Data:
{
"symbol": "MHK",
"price": 132.99,
"marketCap": 8106152769,
"beta": 1.182,
"lastDividend": 0,
"range": "92.99-143.13",
"change": 9.89,
"changePercentage": 8.03412,
"volume": 1586797,
"averageVolume": 813274,
"companyName": "Mohawk Industries, Inc.",
"currency": "USD",
"cik": "0000851968",
"isin": "US6081901042",
"cusip": "608190104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Furnishings, Fixtures & Appliances",
"website": "https://www.mohawkind.com",
"description": "Mohawk Industries, Inc. is a global leader specializing in the manufacturing, sourcing, distribution, and marketing of diverse flooring solutions. The company serves both residential and commercial clients, addressing needs for new construction and renovation projects across the United States, Europe, Russia, and other international territories. Its operations are structured into three primary segments: 1. Global Ceramic: This division offers a wide range of ceramic, porcelain, and natural stone tiles, and also procures, markets, and distributes other related tile products. Key brands within this segment include American Olean, Daltile, Eliane, EmilGroup, KAI, Kerama Marazzi, Marazzi, and Ragno. 2. Flooring North America (Flooring NA): This segment presents an extensive collection of floor covering products, available in various colors, textures, and patterns. Offerings span carpets, carpet tiles, rugs, mats, carpet pads, hardwood, laminate, medium-density fiberboards, luxury vinyl tiles (LVT), and sheet vinyl products. Prominent brands here are Aladdin Commercial, Durkan, IVC, Karastan, Mohawk, Mohawk Group, Mohawk Home, Pergo, Portico, and Quick-Step. 3. Flooring Rest of the World (Flooring ROW): This unit supplies a broad array of floor and building materials, including wood flooring, vinyl flooring, laminates, roofing elements, sheet vinyl, LVT, insulation boards, medium-density fiberboards, chipboards, and various other wood products. Its portfolio features brands such as Feltex, Godfrey Hirst, Hycraft, IVC Commercial, IVC Home, Leoline, Moduleo, Pergo, Quick-Step, Unilin, and Xtratherm. Additionally, this segment licenses its proprietary intellectual property to other flooring manufacturers. Established in 1988, Mohawk Industries, Inc. maintains its corporate headquarters in Calhoun, Georgia.",
"ceo": "Jeffrey S. Lorberbaum",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "40500",
"phone": "706 629 7721",
"address": "160 South Industrial Boulevard",
"city": "Calhoun",
"state": "GA",
"zip": "30701",
"image": "https://images.financialmodelingprep.com/symbol/MHK.png",
"ipoDate": "1992-04-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "MHK",
"name": "Mohawk Industries, Inc.",
"price": 132.99,
"changePercentage": 8.03412,
"change": 9.89,
"volume": 1586797,
"dayLow": 126.725,
"dayHigh": 133.3499,
"yearHigh": 143.13,
"yearLow": 92.99,
"marketCap": 8106152769,
"priceAvg50": 110.6506,
"priceAvg200": 111.75955,
"exchange": "NYSE",
"open": 127.85,
"previousClose": 123.1,
"timestamp": 1785787202
}
Data:
{
"volume": 1586797,
"avgVolume": 813274,
"short_ratio": [
{
"symbol": "MHK",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 447697,
"short_exempt_volume": 11,
"total_volume": 786062,
"short_volume_ratio": 0.5695,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 110.16,
"vah": 118.55,
"val": 105.84,
"profile": [
{
"price": 106.07,
"volume": 60336
},
{
"price": 106.53,
"volume": 127596
},
{
"price": 106.98,
"volume": 290500
},
{
"price": 107.43,
"volume": 654853
},
{
"price": 107.89,
"volume": 698912
},
{
"price": 108.34,
"volume": 365082
},
{
"price": 108.79,
"volume": 313930
},
{
"price": 109.25,
"volume": 454991
},
{
"price": 109.7,
"volume": 536708
},
{
"price": 110.16,
"volume": 803002
},
{
"price": 110.61,
"volume": 293155
},
{
"price": 111.06,
"volume": 513670
},
{
"price": 111.52,
"volume": 490897
},
{
"price": 111.97,
"volume": 126358
},
{
"price": 112.43,
"volume": 36175
},
{
"price": 112.88,
"volume": 129975
},
{
"price": 113.33,
"volume": 424449
},
{
"price": 113.79,
"volume": 426980
},
{
"price": 114.24,
"volume": 341837
},
{
"price": 114.69,
"volume": 184101
},
{
"price": 115.15,
"volume": 229173
},
{
"price": 115.6,
"volume": 319698
},
{
"price": 116.06,
"volume": 396405
},
{
"price": 116.51,
"volume": 242032
},
{
"price": 116.96,
"volume": 321687
},
{
"price": 117.42,
"volume": 267869
},
{
"price": 117.87,
"volume": 331933
},
{
"price": 118.32,
"volume": 294252
},
{
"price": 118.78,
"volume": 216606
},
{
"price": 119.23,
"volume": 216749
},
{
"price": 119.69,
"volume": 253981
},
{
"price": 120.14,
"volume": 26323
},
{
"price": 120.59,
"volume": 116723
},
{
"price": 121.05,
"volume": 30368
},
{
"price": 121.5,
"volume": 181914
},
{
"price": 121.96,
"volume": 192453
},
{
"price": 122.41,
"volume": 274399
},
{
"price": 122.86,
"volume": 204722
},
{
"price": 123.32,
"volume": 420771
},
{
"price": 123.77,
"volume": 151588
},
{
"price": 124.22,
"volume": 59105
},
{
"price": 124.68,
"volume": 113746
},
{
"price": 125.13,
"volume": 46802
},
{
"price": 125.59,
"volume": 0
},
{
"price": 126.04,
"volume": 0
},
{
"price": 126.49,
"volume": 0
},
{
"price": 126.95,
"volume": 0
},
{
"price": 127.4,
"volume": 0
},
{
"price": 127.85,
"volume": 0
},
{
"price": 128.31,
"volume": 0
},
{
"price": 128.76,
"volume": 0
},
{
"price": 129.22,
"volume": 0
},
{
"price": 129.67,
"volume": 14094
},
{
"price": 130.12,
"volume": 150038
},
{
"price": 130.58,
"volume": 419468
},
{
"price": 131.03,
"volume": 223512
},
{
"price": 131.49,
"volume": 219371
},
{
"price": 131.94,
"volume": 47480
},
{
"price": 132.39,
"volume": 67989
},
{
"price": 132.85,
"volume": 445060
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MHK",
"marketCap": 8106152769,
"enterpriseValueTTM": 9615252769,
"evToSalesTTM": 0.8602328578841423,
"evToOperatingCashFlowTTM": 6.9529631708728035,
"evToFreeCashFlowTTM": 11.73593649334798,
"evToEBITDATTM": 7.657284995619973,
"netDebtToEBITDATTM": 1.2017997929441746,
"currentRatioTTM": 1.915519189081916,
"incomeQualityTTM": 2.3793874741913283,
"grahamNumberTTM": 155.6169008299243,
"grahamNetNetTTM": -23.441103789126853,
"taxBurdenTTM": 0.8365176640230714,
"interestBurdenTTM": 0.9767605633802817,
"workingCapitalTTM": 2998600000,
"investedCapitalTTM": 10011000000,
"returnOnAssetsTTM": 0.033573991550436943,
"operatingReturnOnAssetsTTM": 0.043629568737936504,
"returnOnTangibleAssetsTTM": 0.03919862834362357,
"returnOnEquityTTM": 0.05520202681003414,
"returnOnInvestedCapitalTTM": 0.04409003533090375,
"returnOnCapitalEmployedTTM": 0.057110894111624115,
"earningsYieldTTM": 0.05749153328469903,
"freeCashFlowYieldTTM": 0.10107137421998912,
"capexToOperatingCashFlowTTM": 0.40754935280931376,
"capexToDepreciationTTM": 0.648188614146061,
"capexToRevenueTTM": 0.05042272422276896,
"salesGeneralAndAdministrativeToRevenueTTM": 0.18997987027510624,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0019235070454037128,
"intangiblesToTotalAssetsTTM": 0.14349065339429365,
"averageReceivablesTTM": 2188500000,
"averagePayablesTTM": 1799650000,
"averageInventoryTTM": 2633050000,
"daysOfSalesOutstandingTTM": 74.593558488034,
"daysOfPayablesOutstandingTTM": 103.74277233600475,
"daysOfInventoryOutstandingTTM": 112.05034134758088,
"operatingCycleTTM": 186.6438998356149,
"cashConversionCycleTTM": 82.90112749961014,
"freeCashFlowToEquityTTM": 650900000,
"freeCashFlowToFirmTTM": 830342033.1651046,
"tangibleAssetValueTTM": 6561200000,
"netCurrentAssetValueTTM": 995400000,
"grossProfitMarginTTM": 0.24647729814359204,
"ebitMarginTTM": 0.050816372176246925,
"ebitdaMarginTTM": 0.11234175799597405,
"operatingProfitMarginTTM": 0.05389398344889287,
"pretaxProfitMarginTTM": 0.04963542831581302,
"continuousOperationsProfitMarginTTM": 0.041520912547528516,
"netProfitMarginTTM": 0.041520912547528516,
"bottomLineProfitMarginTTM": 0.041520912547528516,
"receivablesTurnoverTTM": 4.8931839075427925,
"payablesTurnoverTTM": 3.5183173900330007,
"inventoryTurnoverTTM": 3.2574644183168315,
"fixedAssetTurnoverTTM": 2.222653065282666,
"assetTurnoverTTM": 0.8086043752531975,
"quickRatioTTM": 1.1260953195127164,
"solvencyRatioTTM": 0.21820592971488112,
"cashRatioTTM": 0.25939608585473084,
"priceToEarningsRatioTTM": 17.568031704095116,
"priceToEarningsGrowthRatioTTM": 66.3193196829565,
"forwardPriceToEarningsGrowthRatioTTM": 2.293362269789288,
"priceToEarningsDilutedRatioTTM": 17.614569536423843,
"priceToEarningsDilutedGrowthRatioTTM": 44.15385430463394,
"priceToBookRatioTTM": 0.9447368544243799,
"priceToSalesRatioTTM": 0.7252205563855961,
"priceToFreeCashFlowRatioTTM": 9.893998253387037,
"priceToOperatingCashFlowRatioTTM": 5.837365680815678,
"debtToAssetsRatioTTM": 0.17063342786040858,
"debtToEquityRatioTTM": 0.2760424590681943,
"debtToCapitalRatioTTM": 0.216327017260671,
"longTermDebtToCapitalRatioTTM": 0.11150970666833036,
"financialLeverageRatioTTM": 1.6177513546408886,
"workingCapitalTurnoverRatioTTM": 3.532990912682734,
"operatingCashFlowRatioTTM": 0.4222208652642506,
"operatingCashFlowSalesRatioTTM": 0.12372176246924625,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5924506471906862,
"debtServiceCoverageRatioTTM": 1.504002065582236,
"interestCoverageRatioTTM": 45.63636363636363,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.8162595219332809,
"operatingCashFlowCoverageRatioTTM": 0.5862975367787341,
"capitalExpenditureCoverageRatioTTM": 2.453690560681334,
"dividendPaidAndCapexCoverageRatioTTM": 2.453690560681334,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 184.14332784184515,
"netIncomePerShareTTM": 7.645799011532125,
"interestDebtPerShareTTM": 39.075782537067546,
"cashPerShareTTM": 13.99670510708402,
"bookValuePerShareTTM": 140.7693574958814,
"tangibleBookValuePerShareTTM": 108.09225700164744,
"shareholdersEquityPerShareTTM": 140.7693574958814,
"operatingCashFlowPerShareTTM": 22.782537067545306,
"capexPerShareTTM": 9.28500823723229,
"freeCashFlowPerShareTTM": 13.497528830313016,
"netIncomePerEBTTTM": 0.8365176640230714,
"ebtPerEbitTTM": 0.9209827357237715,
"priceToFairValueTTM": 0.9447368544243799,
"debtToMarketCapTTM": 0.22622322231736366,
"effectiveTaxRateTTM": 0.16348233597692863,
"enterpriseValueMultipleTTM": 7.657284995619973,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 10785400000
}
],
"dcf": {
"symbol": "MHK",
"date": "2026-08-04",
"dcf": 84.6994142674808,
"Stock Price": 132.99
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MHK",
"reportedCurrency": "USD",
"cik": "0000851968",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 08:46:47",
"fiscalYear": "2025",
"period": "FY",
"revenue": 10785400000,
"costOfRevenue": 8210700000,
"grossProfit": 2574700000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2065000000,
"otherExpenses": 0,
"operatingExpenses": 2065000000,
"costAndExpenses": 10275700000,
"netInterestIncome": -17800000,
"interestIncome": 0,
"interestExpense": 17800000,
"depreciationAndAmortization": 652600000,
"ebitda": 1139100000,
"ebit": 486500000,
"nonOperatingIncomeExcludingInterest": 23200000,
"operatingIncome": 509700000,
"totalOtherIncomeExpensesNet": -41000000,
"incomeBeforeTax": 468700000,
"incomeTaxExpense": 98800000,
"netIncomeFromContinuingOperations": 369900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 369900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 369900000,
"eps": 5.96,
"epsDiluted": 5.93,
"weightedAverageShsOut": 62100000,
"weightedAverageShsOutDil": 62400000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MHK",
"reportedCurrency": "USD",
"cik": "0000851968",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 08:46:47",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 856100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 856100000,
"netReceivables": 1924100000,
"accountsReceivables": 1700600000,
"otherReceivables": 223500000,
"inventory": 2661700000,
"prepaids": 512200000,
"otherCurrentAssets": 13000000,
"totalCurrentAssets": 5967100000,
"propertyPlantEquipmentNet": 5180700000,
"goodwill": 1210300000,
"intangibleAssets": 813200000,
"goodwillAndIntangibleAssets": 2023500000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 515999999,
"totalNonCurrentAssets": 7720199999,
"otherAssets": 0,
"totalAssets": 13687300000,
"totalPayables": 1092600000,
"accountPayables": 1088900000,
"otherPayables": 3700000,
"accruedExpenses": 938200000,
"shortTermDebt": 289300000,
"capitalLeaseObligationsCurrent": 122400000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 279600000,
"totalCurrentLiabilities": 2722100000,
"longTermDebt": 1741200000,
"capitalLeaseObligationsNonCurrent": 304400000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 185400000,
"otherNonCurrentLiabilities": 355500000,
"totalNonCurrentLiabilities": 2586500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 426800000,
"totalLiabilities": 5308600000,
"treasuryStock": -215200000,
"preferredStock": 0,
"commonStock": 700000,
"retainedEarnings": 7503100000,
"additionalPaidInCapital": 1992600000,
"accumulatedOtherComprehensiveIncomeLoss": -907900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8373300000,
"totalEquity": 8378700000,
"minorityInterest": 5400000,
"totalLiabilitiesAndTotalEquity": 13687300000,
"totalInvestments": 0,
"totalDebt": 2457300000,
"netDebt": 1601200000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MHK",
"reportedCurrency": "USD",
"cik": "0000851968",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 08:46:47",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 369900000,
"depreciationAndAmortization": 819200000,
"deferredIncomeTax": -131800000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -97700000,
"accountsReceivables": -16600000,
"inventory": -28300000,
"accountsPayables": 71500000,
"otherWorkingCapital": -124300000,
"otherNonCashItems": 96600000,
"netCashProvidedByOperatingActivities": 1056200000,
"investmentsInPropertyPlantAndEquipment": -440000000,
"acquisitionsNet": -6900000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 5000000,
"netCashProvidedByInvestingActivities": -441900000,
"netDebtIssuance": -281100000,
"longTermNetDebtIssuance": -500000,
"shortTermNetDebtIssuance": -280600000,
"netStockIssuance": -149800000,
"netCommonStockIssuance": -149800000,
"commonStockIssuance": 0,
"commonStockRepurchased": -149800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -39100000,
"netCashProvidedByFinancingActivities": -470000000,
"effectOfForexChangesOnCash": 45200000,
"netChangeInCash": 189500000,
"cashAtEndOfPeriod": 856100000,
"cashAtBeginningOfPeriod": 666600000,
"operatingCashFlow": 1056200000,
"capitalExpenditure": -440000000,
"freeCashFlow": 616200000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 132.99,
"rsi": 71.77394388636893,
"sma20": 113.3495,
"sma50": 111.30199999999999,
"sma200": 111.79595000000003,
"adx": 17.634493161231976,
"atr": 4.87,
"atr_pct": 3.66,
"high_52w": 209.8,
"low_52w": 76.56,
"structure": {
"ema8": 120.16498138188922,
"ema21": 115.61111095713855,
"ema50": 112.1792945477885,
"ema200": 112.0369759345205,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 15.0,
"macd": {
"macd": 3.208,
"signal": 1.414,
"histogram": 1.794
},
"bollinger": {
"mid": 113.35,
"upper": 125.4,
"lower": 101.3,
"width_pct": 21.25
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 23.1,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 2.22,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 2.99,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 108157309.26,
"avg_vol": 813274
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 40.0
}
}
}
}
Data:
{
"prior_day": {
"high": 133.35,
"low": 126.72,
"close": 132.99,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 131.51,
"R1": 136.3,
"S1": 129.68,
"R2": 138.14,
"S2": 124.89
},
"swing": {
"high_20d": 133.35,
"low_20d": 105.52,
"high_60d": 133.35,
"low_60d": 92.99
},
"volume_profile": {
"poc": 110.16,
"vah": 118.55,
"val": 105.84,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 119.34,
"h": 119.42,
"l": 116.32,
"c": 118.77,
"v": 667443.254146
},
{
"d": "2026-06-30",
"o": 119.04,
"h": 122.45,
"l": 116.97,
"c": 121.33,
"v": 846644.110306
},
{
"d": "2026-07-01",
"o": 120.33,
"h": 122.82,
"l": 119.305,
"c": 119.86,
"v": 779457.068116
},
{
"d": "2026-07-02",
"o": 120.9,
"h": 122.15,
"l": 117.93,
"c": 119.35,
"v": 776404.155807
},
{
"d": "2026-07-06",
"o": 119.03,
"h": 119.03,
"l": 114.77,
"c": 116.19,
"v": 643427.058532
},
{
"d": "2026-07-07",
"o": 115.62,
"h": 116.51,
"l": 112.52,
"c": 112.88,
"v": 601146.711853
},
{
"d": "2026-07-08",
"o": 109.71,
"h": 111.455,
"l": 106.13,
"c": 107.52,
"v": 847434.224736
},
{
"d": "2026-07-09",
"o": 108.7,
"h": 111.55,
"l": 107.74,
"c": 109.59,
"v": 479919.860442
},
{
"d": "2026-07-10",
"o": 108.92,
"h": 112.63,
"l": 108.92,
"c": 109.97,
"v": 486246.606437
},
{
"d": "2026-07-13",
"o": 110.1,
"h": 111.54,
"l": 106.79,
"c": 107.66,
"v": 822577.215355
},
{
"d": "2026-07-14",
"o": 110.22,
"h": 110.32,
"l": 106.735,
"c": 109.92,
"v": 1024737.436429
},
{
"d": "2026-07-15",
"o": 110.08,
"h": 112,
"l": 109.38,
"c": 111.51,
"v": 747181.817434
},
{
"d": "2026-07-16",
"o": 110.55,
"h": 115.24,
"l": 110.55,
"c": 114.69,
"v": 602117.516158
},
{
"d": "2026-07-17",
"o": 114.84,
"h": 116.07,
"l": 110.9075,
"c": 111.5,
"v": 571672.48673
},
{
"d": "2026-07-20",
"o": 111.5,
"h": 111.96,
"l": 107.755,
"c": 108,
"v": 669590.343137
},
{
"d": "2026-07-21",
"o": 107.61,
"h": 108.29,
"l": 105.52,
"c": 108.28,
"v": 777680.655473
},
{
"d": "2026-07-22",
"o": 108.82,
"h": 111.37,
"l": 108.25,
"c": 110.41,
"v": 518105.986368
},
{
"d": "2026-07-23",
"o": 108.9,
"h": 110.33,
"l": 106.93,
"c": 110.01,
"v": 759769.109773
},
{
"d": "2026-07-24",
"o": 110.36,
"h": 114.855,
"l": 109.24,
"c": 113.27,
"v": 639935.893687
},
{
"d": "2026-07-27",
"o": 115.66,
"h": 117.64,
"l": 114.64,
"c": 115.61,
"v": 734846.274426
},
{
"d": "2026-07-28",
"o": 117.34,
"h": 119.625,
"l": 115.88,
"c": 117.14,
"v": 699202.279785
},
{
"d": "2026-07-29",
"o": 114.3,
"h": 116.26,
"l": 112.08,
"c": 113.38,
"v": 744544.67778
},
{
"d": "2026-07-30",
"o": 115.08,
"h": 120.14,
"l": 114,
"c": 119.56,
"v": 2439666.460802
},
{
"d": "2026-07-31",
"o": 124.98,
"h": 125.5435,
"l": 119.55,
"c": 123.1,
"v": 2016574.234929
},
{
"d": "2026-08-03",
"o": 127.85,
"h": 133.3499,
"l": 126.725,
"c": 132.99,
"v": 2017915.244453
}
]
}
Data:
{
"estimates": [
{
"symbol": "MHK",
"date": "2029-12-31",
"revenueLow": 11877183033,
"revenueHigh": 12266305749,
"revenueAvg": 12062791000,
"ebitdaLow": 1197859015,
"ebitdaHigh": 1237103519,
"ebitdaAvg": 1216578284,
"ebitLow": 533738908,
"ebitHigh": 551225372,
"ebitAvg": 542079790,
"netIncomeLow": 961917855,
"netIncomeHigh": 1003080016,
"netIncomeAvg": 981552015,
"sgaExpenseLow": 2152307389,
"sgaExpenseHigh": 2222821727,
"sgaExpenseAvg": 2185942082,
"epsAvg": 15.73,
"epsHigh": 16.075,
"epsLow": 15.41535,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "MHK",
"date": "2028-12-31",
"revenueLow": 11446133505,
"revenueHigh": 12128309240,
"revenueAvg": 11704798165,
"ebitdaLow": 1154386033,
"ebitdaHigh": 1223186047,
"ebitdaAvg": 1180473347,
"ebitLow": 514368329,
"ebitHigh": 545024061,
"ebitAvg": 525992246,
"netIncomeLow": 670269610,
"netIncomeHigh": 735180587,
"netIncomeAvg": 702725098.5,
"sgaExpenseLow": 2074195342,
"sgaExpenseHigh": 2197814879,
"sgaExpenseAvg": 2121068902,
"epsAvg": 11.26162,
"epsHigh": 11.78174,
"epsLow": 10.7415,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "MHK",
"date": "2027-12-31",
"revenueLow": 11247005297,
"revenueHigh": 11384884522,
"revenueAvg": 11325793426,
"ebitdaLow": 1134303197,
"ebitdaHigh": 1148208841,
"ebitdaAvg": 1142249279,
"ebitLow": 505419871,
"ebitHigh": 511615912,
"ebitAvg": 508960466,
"netIncomeLow": 557248232,
"netIncomeHigh": 645741418,
"netIncomeAvg": 576282610,
"sgaExpenseLow": 2038110597,
"sgaExpenseHigh": 2063096191,
"sgaExpenseAvg": 2052388080,
"epsAvg": 9.89625,
"epsHigh": 10.34842,
"epsLow": 8.93026,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
},
{
"symbol": "MHK",
"date": "2026-12-31",
"revenueLow": 10990615394,
"revenueHigh": 11060239202,
"revenueAvg": 11020454169,
"ebitdaLow": 1108445302,
"ebitdaHigh": 1115467127,
"ebitdaAvg": 1111454656,
"ebitLow": 493898177,
"ebitHigh": 497026944,
"ebitAvg": 495239077,
"netIncomeLow": 562340073,
"netIncomeHigh": 581526201,
"netIncomeAvg": 571933137,
"sgaExpenseLow": 1991649254,
"sgaExpenseHigh": 2004266036,
"sgaExpenseAvg": 1997056446,
"epsAvg": 9.1921,
"epsHigh": 9.31933,
"epsLow": 9.01186,
"numAnalystsRevenue": 7,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "MHK",
"targetHigh": 140,
"targetLow": 109,
"targetConsensus": 124.5,
"targetMedian": 127.5
},
"ratings": {
"symbol": "MHK",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 4,
"priceToEarningsScore": 3,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "MHK",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2026-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2026-05-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2026-05-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2026-05-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2026-04-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MHK",
"date": "2026-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MHK",
"date": "2026-04-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2026-02-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2026-02-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2026-02-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2026-02-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2026-01-07",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "MHK",
"date": "2025-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-12-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-12-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-11-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-10-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-09-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "RBC Capital Maintains Sector Perform on Mohawk Industries, Raises Price Target to $130",
"url": "https://www.benzinga.com/news/26/08/60879701/rbc-capital-maintains-sector-perform-mohawk-industries-raises-price-target-130",
"source": "benzinga",
"date": "2026-08-03T16:03:35.735000+00:00",
"summary": "RBC Capital analyst Mike Dahl maintains Mohawk Industries (NYSE:MHK) with a Sector Perform and raises the price target from $117 to $130."
},
{
"title": "Evercore ISI Group Maintains In-Line on Mohawk Industries, Raises Price Target to $132",
"url": "https://www.benzinga.com/news/26/08/60877494/evercore-isi-group-maintains-line-mohawk-industries-raises-price-target-132",
"source": "benzinga",
"date": "2026-08-03T15:14:59.120000+00:00",
"summary": "Evercore ISI Group analyst Stephen Kim maintains Mohawk Industries (NYSE:MHK) with a In-Line and raises the price target from $110 to $132."
},
{
"title": "Wells Fargo Maintains Equal-Weight on Mohawk Industries, Raises Price Target to $125",
"url": "https://www.benzinga.com/news/26/08/60874384/wells-fargo-maintains-equal-weight-mohawk-industries-raises-price-target-125",
"source": "benzinga",
"date": "2026-08-03T14:11:39.689000+00:00",
"summary": "Wells Fargo analyst Sam Reid maintains Mohawk Industries (NYSE:MHK) with a Equal-Weight and raises the price target from $115 to $125."
},
{
"title": "Risultati del secondo trimestre 2026 di Mohawk Industries",
"url": "https://www.globenewswire.com/news-release/2026/08/01/3337122/0/it/Risultati-del-secondo-trimestre-2026-di-Mohawk-Industries.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-01T07:03:00Z",
"summary": "Mohawk Industries reported Q2 2026 net earnings of $196 million with EPS of $3.22, exceeding expectations. Net sales reached $3.0 billion, up 6.8% year-over-year. The company benefited from volume growth, pricing dynamics, and product mix improvements, though residential markets "
},
{
"title": "Mohawk Industries publiceert resultaten 2e kwartaal 2026",
"url": "https://www.globenewswire.com/news-release/2026/08/01/3337122/0/nl/Mohawk-Industries-publiceert-resultaten-2e-kwartaal-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-01T07:03:00Z",
"summary": "Mohawk Industries reported Q2 2026 net earnings of $196 million with EPS of $3.22, exceeding expectations driven by volume growth, pricing, and product mix improvements across all regions. The company benefited from tariff refunds of approximately $0.63 per share and announced a "
},
{
"title": "Mohawk Industries publica los resultados del segundo trimestre de 2026",
"url": "https://www.globenewswire.com/news-release/2026/08/01/3337122/0/es/Mohawk-Industries-publica-los-resultados-del-segundo-trimestre-de-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-01T07:03:00Z",
"summary": "Mohawk Industries reported Q2 2026 net earnings of $196 million with EPS of $3.22, exceeding expectations. Net sales reached $3 billion, up 6.8% year-over-year. The company benefited from tariff refunds of approximately $0.63 per share and announced a leadership transition with P"
},
{
"title": "Mohawk Industries publie ses r\u00e9sultats financiers du deuxi\u00e8me\u00a0trimestre 2026",
"url": "https://www.globenewswire.com/news-release/2026/08/01/3337122/0/fr/Mohawk-Industries-publie-ses-r%C3%A9sultats-financiers-du-deuxi%C3%A8me-trimestre-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-01T07:03:00Z",
"summary": "Mohawk Industries reported Q2 2026 net earnings of $196 million ($3.22 EPS) and adjusted net earnings of $223 million ($3.67 adjusted EPS), with net sales of $3.0 billion up 6.8% year-over-year. The company exceeded market expectations driven by higher volumes, favorable pricing,"
},
{
"title": "Mohawk Industries gibt Ergebnisse f\u00fcr das zweite Quartal 2026 bekannt",
"url": "https://www.globenewswire.com/news-release/2026/08/01/3337122/0/de/Mohawk-Industries-gibt-Ergebnisse-f%C3%BCr-das-zweite-Quartal-2026-bekannt.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-01T07:03:00Z",
"summary": "Mohawk Industries reported Q2 2026 net earnings of $196 million with EPS of $3.22, exceeding expectations. Net sales reached $3.0 billion, up 6.8% year-over-year. The company announced a leadership transition with Paul De Cock becoming CEO effective September 30, 2026, replacing "
},
{
"title": "Mohawk Industries Inc (MHK) (Q2 2026) Earnings Call Highlights: Strong Sales Growth and Market ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/mohawk-industries-inc-mhk-q2-230134537.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T23:01:34Z",
"summary": "This article first appeared on GuruFocus.\n\n* Net Sales: $3 billion, up 6.8% as reported and 5% on a constant basis.\n\n* Reported EPS: $3.22; adjusted EPS of $3.67, including a $0.63 benefit from tariff refunds.\n\n* Gross Margin: 26.6% as reported; 27.4% on an adjusted basis, up 100"
},
{
"title": "Mohawk Industries Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/mohawk-industries-q2-earnings-call-200401263.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T20:04:01Z",
"summary": "* Falling Inflation Sparks Optimism for These 3 Home Builder Stocks\n\nMohawk Industries (NYSE:MHK) reported second-quarter 2026 results that exceeded its expectations, citing volume growth, pricing actions, improved product mix and productivity initiatives despite continued softne"
},
{
"title": "Resultados dos Relat\u00f3rios da Mohawk Industries do 2\u00ba Trimestre de 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/31/3337037/0/pt/Resultados-dos-Relat%C3%B3rios-da-Mohawk-Industries-do-2%C2%BA-Trimestre-de-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-31T19:55:00Z",
"summary": "Mohawk Industries reported Q2 2026 net earnings of $196 million ($3.22 EPS) and adjusted net earnings of $223 million ($3.67 adjusted EPS), with net sales of $3.0 billion, up 6.8% as reported. The company exceeded market expectations driven by volume growth, pricing improvements,"
},
{
"title": "Mohawk Industries reporta resultados del segundo trimestre 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/31/3337037/0/es/Mohawk-Industries-reporta-resultados-del-segundo-trimestre-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-31T19:55:00Z",
"summary": "Mohawk Industries reported Q2 2026 net earnings of $196 million ($3.22 EPS) and adjusted EPS of $3.67, exceeding expectations with 6.8% reported net sales growth to $3 billion. The company benefited from volume growth, pricing improvements, and product mix optimization across all"
},
{
"title": "Mohawk Industries, Inc. (MHK) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928836-mohawk-industries-inc-mhk-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-31 16:13:35",
"summary": "Mohawk Industries, Inc. (MHK) Q2 2026 Earnings Call Transcript"
},
{
"title": "Mohawk Industries: Value Hiding In A Downcycle",
"url": "https://seekingalpha.com/article/4928428-mohawk-industries-stock-value-hiding-downcycle",
"source": "Seeking Alpha",
"date": "2026-07-31 02:20:00",
"summary": "Mohawk is a cyclical business currently under pressure; this creates a buying opportunity. The stock looks cheap, with profit margins and valuation multiples near historic lows. Free cash flow remains strong, but shareholder returns are limited."
},
{
"title": "Mohawk Industries (NYSE:MHK) Delivers Strong Q2 CY2026 Numbers",
"url": "https://finance.yahoo.com/markets/stocks/articles/mohawk-industries-nyse-mhk-delivers-202919857.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T20:29:19Z",
"summary": "Flooring manufacturer Mohawk Industries (NYSE:MHK) reported Q2 CY2026 results beating Wall Street's revenue expectations , with sales up 6.8% year on year to $2.99 billion. Its non-GAAP profit of $3.67 per share was 42% above analysts' consensus estimates.\n\nIs now the time to buy"
},
{
"title": "Mohawk Industries (MHK) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2965246/mohawk-industries-mhk-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2965246",
"source": "Zacks Investment Research",
"date": "2026-07-30 20:01:11",
"summary": "While the top- and bottom-line numbers for Mohawk Industries (MHK) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Mohawk Industries (MHK) Q2 Earnings and Revenues Surpass Estimates",
"url": "https://www.zacks.com/stock/news/2965164/mohawk-industries-mhk-q2-earnings-and-revenues-surpass-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2965164",
"source": "Zacks Investment Research",
"date": "2026-07-30 19:06:20",
"summary": "Mohawk Industries (MHK) came out with quarterly earnings of $3.67 per share, beating the Zacks Consensus Estimate of $2.57 per share. This compares to earnings of $2.77 per share a year ago."
},
{
"title": "Mohawk Industries Reports Q2 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/07/30/3336450/0/en/Mohawk-Industries-Reports-Q2-2026-Results.html",
"source": "GlobeNewsWire",
"date": "2026-07-30 16:15:00",
"summary": "CALHOUN, Ga., July 30, 2026 (GLOBE NEWSWIRE) -- Mohawk Industries, Inc. (NYSE: MHK) today announced second quarter 2026 net earnings of $196 million and earnings per share (\u201cEPS\u201d) of $3.22; adjusted net earnings were $223 million, and adjusted EPS was $3.67. Net sales for the sec"
},
{
"title": "Apple, Amazon, Stryker, and more set to report earnings Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/apple-amazon-stryker-and-more-set-to-report-earnings-thursday-93CH-4821461",
"source": "Investing.com",
"date": "2026-07-29T18:02:14Z",
"summary": "Earnings season continues Thursday with a packed schedule of corporate results across multiple sectors. Leading the action are tech giants Apple and Amazon, medical device leader Stryker, insurance and brokerage powerhouse Arthur J. Gallagher & Co, and agricultural sciences compa"
},
{
"title": "Mohawk Industries (MHK) Q2 Earnings: What To Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/mohawk-industries-mhk-q2-earnings-142102081.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T14:21:02Z",
"summary": "Flooring manufacturer Mohawk Industries (NYSE:MHK) will be reporting earnings this Thursday after the bell. Here's what to look for.\n\nMohawk Industries missed analysts' revenue expectations last quarter, reporting revenues of $2.73 billion, up 8% year on year. It was a mixed quar"
},
{
"title": "Bank of New York Mellon Corp Trims Stock Holdings in Mohawk Industries, Inc. $MHK",
"url": "https://www.defenseworld.net/2026/07/28/bank-of-new-york-mellon-corp-trims-stock-holdings-in-mohawk-industries-inc-mhk.html",
"source": "Defense World",
"date": "2026-07-28 03:16:02",
"summary": "Bank of New York Mellon Corp lessened its position in shares of Mohawk Industries, Inc. (NYSE: MHK) by 3.6% during the undefined quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 296,955 shares of the company's stock after selling 11,111"
},
{
"title": "Why Mohawk Industries (MHK) is Poised to Beat Earnings Estimates Again",
"url": "https://www.zacks.com/stock/news/2961351/why-mohawk-industries-mhk-is-poised-to-beat-earnings-estimates-again?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2961351",
"source": "Zacks Investment Research",
"date": "2026-07-27 13:11:12",
"summary": "Mohawk Industries (MHK) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "Here are the 3 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/07/26/here-are-the-3-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-07-26T20:45:10Z",
"summary": "Amazon , Meta Platforms , Microsoft and Apple headline the busiest week of this summer earnings season. Plus, the Federal Reserve holds its July policy meeting, which adds intrigue following rekindled Middle East tensions. 1. Earnings: We've got 10 Club names reporting this week,"
},
{
"title": "Mohawk Industries, Inc. $MHK Shares Acquired by Dimensional Fund Advisors LP",
"url": "https://www.defenseworld.net/2026/07/23/mohawk-industries-inc-mhk-shares-acquired-by-dimensional-fund-advisors-lp.html",
"source": "Defense World",
"date": "2026-07-23 03:41:58",
"summary": "Dimensional Fund Advisors LP increased its stake in shares of Mohawk Industries, Inc. (NYSE: MHK) by 2.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,219,318 shares of the company"
},
{
"title": "Bessemer Group Inc. Buys 35,173 Shares of Mohawk Industries, Inc. $MHK",
"url": "https://www.defenseworld.net/2026/07/21/bessemer-group-inc-buys-35173-shares-of-mohawk-industries-inc-mhk.html",
"source": "Defense World",
"date": "2026-07-21 03:53:55",
"summary": "Bessemer Group Inc. raised its position in shares of Mohawk Industries, Inc. (NYSE: MHK) by 720.8% in the first quarter, according to its most recent filing with the SEC. The firm owned 40,053 shares of the company's stock after purchasing an additional 35,173 shares during the q"
}
]
Data:
[
{
"symbol": "MHK",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 2.45,
"revenueActual": null,
"revenueEstimated": 2817617000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "MHK",
"date": "2026-07-30",
"epsActual": 3.67,
"epsEstimated": 2.58,
"revenueActual": 2991400000,
"revenueEstimated": 2786281000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "MHK",
"date": "2026-04-30",
"epsActual": 1.9,
"epsEstimated": 1.81,
"revenueActual": 2728700000,
"revenueEstimated": 2735475000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "MHK",
"date": "2026-02-12",
"epsActual": 2,
"epsEstimated": 1.98,
"revenueActual": 2699600000,
"revenueEstimated": 2682510000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "MHK",
"date": "2025-10-23",
"epsActual": 2.67,
"epsEstimated": 2.68,
"revenueActual": 2757800000,
"revenueEstimated": 2680887020,
"lastUpdated": "2026-01-22"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MHK",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MHK",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 60,
"price": 96.26
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 112519,
"price": 106.3
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1085,
"price": 109.35
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1864,
"price": 118.77
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 23485,
"price": 112.88
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "MHK",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0001759234",
"companyCik": "0000851968",
"transactionType": "F-InKind",
"securitiesOwned": 89457,
"reportingName": "De Cock Paul F",
"typeOfOwner": "officer: PRESIDENT AND COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1565,
"price": 117.14,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/851968/000175923426000008/0001759234-26-000008-index.htm"
},
{
"symbol": "MHK",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0001271373",
"companyCik": "0000851968",
"transactionType": "S-Sale",
"securitiesOwned": 33732,
"reportingName": "HELEN SUZANNE L",
"typeOfOwner": "other: Possible Member of Group",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2000,
"price": 113.04,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/851968/000127137326000008/0001271373-26-000008-index.htm"
},
{
"symbol": "MHK",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0001271373",
"companyCik": "0000851968",
"transactionType": "S-Sale",
"securitiesOwned": 30732,
"reportingName": "HELEN SUZANNE L",
"typeOfOwner": "other: Possible Member of Group",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3000,
"price": 111.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/851968/000127137326000008/0001271373-26-000008-index.htm"
},
{
"symbol": "MHK",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-18",
"reportingCik": "0001271373",
"companyCik": "0000851968",
"transactionType": "S-Sale",
"securitiesOwned": 27732,
"reportingName": "HELEN SUZANNE L",
"typeOfOwner": "other: Possible Member of Group",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3000,
"price": 111.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/851968/000127137326000008/0001271373-26-000008-index.htm"
},
{
"symbol": "MHK",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-18",
"reportingCik": "0001271373",
"companyCik": "0000851968",
"transactionType": "S-Sale",
"securitiesOwned": 24732,
"reportingName": "HELEN SUZANNE L",
"typeOfOwner": "other: Possible Member of Group",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3000,
"price": 113.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/851968/000127137326000008/0001271373-26-000008-index.htm"
},
{
"symbol": "MHK",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-18",
"reportingCik": "0001271373",
"companyCik": "0000851968",
"transactionType": "S-Sale",
"securitiesOwned": 21732,
"reportingName": "HELEN SUZANNE L",
"typeOfOwner": "other: Possible Member of Group",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3000,
"price": 113.3,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/851968/000127137326000008/0001271373-26-000008-index.htm"
},
{
"symbol": "MHK",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-18",
"reportingCik": "0001271373",
"companyCik": "0000851968",
"transactionType": "S-Sale",
"securitiesOwned": 18732,
"reportingName": "HELEN SUZANNE L",
"typeOfOwner": "other: Possible Member of Group",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3000,
"price": 113.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/851968/000127137326000008/0001271373-26-000008-index.htm"
},
{
"symbol": "MHK",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-18",
"reportingCik": "0001271373",
"companyCik": "0000851968",
"transactionType": "S-Sale",
"securitiesOwned": 14132,
"reportingName": "HELEN SUZANNE L",
"typeOfOwner": "other: Possible Member of Group",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 4600,
"price": 113.07,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/851968/000127137326000008/0001271373-26-000008-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-18",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-18",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
}
],
"dark_pool": [
{
"ticker": "MHK",
"executed_at": "2026-08-03T21:11:24.123000Z",
"size": 62513.0,
"price": 132.99,
"premium": 8313603.87,
"volume": 62513.0,
"trade_code": " "
},
{
"ticker": "MHK",
"executed_at": "2026-08-03T20:00:29.030000Z",
"size": 3100.0,
"price": 132.99,
"premium": 412269.0,
"volume": 3100.0,
"trade_code": " "
},
{
"ticker": "MHK",
"executed_at": "2026-08-03T20:00:29.002000Z",
"size": 3007.0,
"price": 132.99,
"premium": 399900.93000000005,
"volume": 3007.0,
"trade_code": " "
},
{
"ticker": "MHK",
"executed_at": "2026-08-03T20:00:28.779000Z",
"size": 2000.0,
"price": 132.99,
"premium": 265980.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "MHK",
"executed_at": "2026-08-03T20:00:28.695000Z",
"size": 1473.0,
"price": 132.99,
"premium": 195894.27000000002,
"volume": 1473.0,
"trade_code": " "
},
{
"ticker": "MHK",
"executed_at": "2026-08-03T20:00:21.783000Z",
"size": 1044.0,
"price": 132.99,
"premium": 138841.56,
"volume": 1044.0,
"trade_code": " "
},
{
"ticker": "MHK",
"executed_at": "2026-08-03T20:00:28.901000Z",
"size": 986.0,
"price": 132.99,
"premium": 131128.14,
"volume": 986.0,
"trade_code": " "
},
{
"ticker": "MHK",
"executed_at": "2026-08-03T20:00:29.040000Z",
"size": 966.0,
"price": 132.99,
"premium": 128468.34000000001,
"volume": 966.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MHK",
"date": "20260803",
"ats_volume": 0,
"total_volume": 786062,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MHK",
"days": [
{
"date": "2026-08-03",
"close": 132.99,
"vwap": 131.73,
"volume": 2017915,
"vwap_discount_pct": -0.95
},
{
"date": "2026-07-31",
"close": 123.1,
"vwap": 122.73,
"volume": 2016574,
"vwap_discount_pct": -0.3
},
{
"date": "2026-07-30",
"close": 119.56,
"vwap": 118.33,
"volume": 2439666,
"vwap_discount_pct": -1.03
},
{
"date": "2026-07-29",
"close": 113.38,
"vwap": 113.78,
"volume": 744544,
"vwap_discount_pct": 0.35
},
{
"date": "2026-07-28",
"close": 117.14,
"vwap": 117.05,
"volume": 699202,
"vwap_discount_pct": -0.07
}
],
"avg_vwap_discount_pct": -0.4,
"signal": "Distribution"
},
"options_flow": [
{
"underlying_price": "131.84",
"open_interest": 727,
"nbbo_ask": "11.00",
"option_chain_id": "MHK260821C00125000",
"nbbo_bid": "7.80",
"size": 100,
"sector": "Consumer Cyclical",
"delta": "0.726616893323745",
"volume": 110,
"price": "9.40",
"strike": "125",
"implied_volatility": "0.4492170572871951",
"executed_at": "2026-08-03T14:16:10.519027Z",
"expiry": "2026-08-21",
"underlying_symbol": "MHK",
"option_type": "call",
"premium": "94000.00"
},
{
"underlying_price": "131.71",
"open_interest": 1181,
"nbbo_ask": "14.10",
"option_chain_id": "MHK260821C00120000",
"nbbo_bid": "11.20",
"size": 30,
"sector": "Consumer Cyclical",
"delta": "0.83359226142553",
"volume": 100,
"price": "13.20",
"strike": "120",
"implied_volatility": "0.466566977558717",
"executed_at": "2026-08-03T14:08:35.857762Z",
"expiry": "2026-08-21",
"underlying_symbol": "MHK",
"option_type": "call",
"premium": "39600.00"
},
{
"underlying_price": "131.66",
"open_interest": 1181,
"nbbo_ask": "14.00",
"option_chain_id": "MHK260821C00120000",
"nbbo_bid": "11.60",
"size": 25,
"sector": "Consumer Cyclical",
"delta": "0.824106578205227",
"volume": 60,
"price": "13.30",
"strike": "120",
"implied_volatility": "0.485596268567486",
"executed_at": "2026-08-03T13:35:05.810413Z",
"expiry": "2026-08-21",
"underlying_symbol": "MHK",
"option_type": "call",
"premium": "33250.00"
},
{
"underlying_price": "130.99",
"open_interest": 189,
"nbbo_ask": "5.50",
"option_chain_id": "MHK260821C00130000",
"nbbo_bid": "4.80",
"size": 60,
"sector": "Consumer Cyclical",
"delta": "0.558769741245933",
"volume": 99,
"price": "5.50",
"strike": "130",
"implied_volatility": "0.4208495494854366",
"executed_at": "2026-08-03T16:07:39.798520Z",
"expiry": "2026-08-21",
"underlying_symbol": "MHK",
"option_type": "call",
"premium": "33000.00"
},
{
"underlying_price": "127.85",
"open_interest": 1181,
"nbbo_ask": "11.80",
"option_chain_id": "MHK260821C00120000",
"nbbo_bid": "8.80",
"size": 30,
"sector": "Consumer Cyclical",
"delta": "0.74928946179028",
"volume": 30,
"price": "10.20",
"strike": "120",
"implied_volatility": "0.474060622145697",
"executed_at": "2026-08-03T13:31:00.471018Z",
"expiry": "2026-08-21",
"underlying_symbol": "MHK",
"option_type": "call",
"premium": "30600.00"
},
{
"underlying_price": "131.01",
"open_interest": 84,
"nbbo_ask": "32.00",
"option_chain_id": "MHK260821C00100000",
"nbbo_bid": "31.10",
"size": 5,
"sector": "Consumer Cyclical",
"delta": "0.933235536560664",
"volume": 5,
"price": "31.10",
"strike": "100",
"implied_volatility": "0.872638780477787",
"executed_at": "2026-08-03T14:04:04.284118Z",
"expiry": "2026-08-21",
"underlying_symbol": "MHK",
"option_type": "call",
"premium": "15550.00"
},
{
"underlying_price": "131.205",
"open_interest": 1181,
"nbbo_ask": "13.20",
"option_chain_id": "MHK260821C00120000",
"nbbo_bid": "11.10",
"size": 10,
"sector": "Consumer Cyclical",
"delta": "0.801497049535171",
"volume": 70,
"price": "13.20",
"strike": "120",
"implied_volatility": "0.519966070524649",
"executed_at": "2026-08-03T14:07:41.656731Z",
"expiry": "2026-08-21",
"underlying_symbol": "MHK",
"option_type": "call",
"premium": "13200.00"
}
],
"net_premium": {
"ticker": "MHK",
"net_call_premium": "140717.00",
"net_put_premium": "44835.00",
"call_premium": "380189.00",
"put_premium": "58921.00",
"bullish_premium": "216286.00",
"bearish_premium": "120404.00",
"put_call_ratio": "0.57854406130268199234",
"iv_rank": "40.0795",
"implied_move_perc": "0.078000",
"gex_ratio": "0.15518528971599378135",
"gex_net_change": "2205.5471",
"gex_call_delta": "405354.7616",
"gex_put_delta": "-13901.1316",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "0.36",
"option_symbol": "MHK260821P00110000",
"nbbo_ask": "1.00",
"nbbo_bid": "0.10",
"open_interest": 278,
"volume": 176,
"ask_volume": 79,
"bid_volume": 55,
"avg_price": "0.4288068181818181818181818182"
},
{
"last_price": "10.00",
"option_symbol": "MHK260821C00125000",
"nbbo_ask": "10.70",
"nbbo_bid": "9.40",
"open_interest": 727,
"volume": 111,
"ask_volume": 10,
"bid_volume": 0,
"avg_price": "9.369369369369369369369369370"
},
{
"last_price": "6.30",
"option_symbol": "MHK260821C00130000",
"nbbo_ask": "7.10",
"nbbo_bid": "5.50",
"open_interest": 189,
"volume": 111,
"ask_volume": 111,
"bid_volume": 0,
"avg_price": "5.8090090090090090090090090089"
},
{
"last_price": "2.70",
"option_symbol": "MHK261120C00165000",
"nbbo_ask": "3.30",
"nbbo_bid": "1.35",
"open_interest": 2,
"volume": 104,
"ask_volume": 37,
"bid_volume": 67,
"avg_price": "2.5307692307692307692307692308"
},
{
"last_price": "13.20",
"option_symbol": "MHK260821C00120000",
"nbbo_ask": "15.00",
"nbbo_bid": "12.50",
"open_interest": 1181,
"volume": 100,
"ask_volume": 70,
"bid_volume": 30,
"avg_price": "12.330000000000000000000000000"
},
{
"last_price": "0.10",
"option_symbol": "MHK260821P00100000",
"nbbo_ask": "0.15",
"nbbo_bid": "0.10",
"open_interest": 111,
"volume": 57,
"ask_volume": 5,
"bid_volume": 49,
"avg_price": "0.1145614035087719298245614035"
},
{
"last_price": "5.10",
"option_symbol": "MHK261120C00150000",
"nbbo_ask": "6.50",
"nbbo_bid": "5.00",
"open_interest": 16,
"volume": 18,
"ask_volume": 13,
"bid_volume": 5,
"avg_price": "5.2444444444444444444444444445"
},
{
"last_price": "2.40",
"option_symbol": "MHK260821C00140000",
"nbbo_ask": "2.55",
"nbbo_bid": "1.60",
"open_interest": 11,
"volume": 14,
"ask_volume": 11,
"bid_volume": 1,
"avg_price": "1.8464285714285714285714285715"
}
],
"oi_changes": {
"net_call_oi_change": 1521,
"net_put_oi_change": -47,
"top": [
{
"strike": null,
"oi_change": 947,
"type": "call"
},
{
"strike": null,
"oi_change": 602,
"type": "call"
},
{
"strike": null,
"oi_change": -187,
"type": "call"
},
{
"strike": null,
"oi_change": 156,
"type": "call"
},
{
"strike": null,
"oi_change": -34,
"type": "call"
}
]
}
}
Data:
{
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4316
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 4316
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4316
}
]
}
Data:
{
"days": 53,
"patterns": [
{
"name": "VWAP Touch",
"count": 53,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 53,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 53,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 51,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 48,
"pct": 91
},
{
"name": "ORB Breakout",
"count": 46,
"pct": 87
},
{
"name": "Open Retracement",
"count": 33,
"pct": 62
},
{
"name": "Gap Fill",
"count": 31,
"pct": 58
},
{
"name": "Darvas Box",
"count": 17,
"pct": 32
},
{
"name": "High Vol Open",
"count": 14,
"pct": 26
},
{
"name": "Power Hour",
"count": 6,
"pct": 11
}
]
}