{
"price": {
"symbol": "MHK",
"name": "Mohawk Industries, Inc.",
"price": 132.99,
"changePercentage": 8.03412,
"change": 9.89,
"volume": 1586797,
"dayLow": 126.725,
"dayHigh": 133.3499,
"yearHigh": 143.13,
"yearLow": 92.99,
"marketCap": 8106152769,
"priceAvg50": 110.6506,
"priceAvg200": 111.75955,
"exchange": "NYSE",
"open": 127.85,
"previousClose": 123.1,
"timestamp": 1785787202
},
"company": {
"symbol": "MHK",
"price": 132.99,
"marketCap": 8106152769,
"beta": 1.182,
"lastDividend": 0,
"range": "92.99-143.13",
"change": 9.89,
"changePercentage": 8.03412,
"volume": 1586797,
"averageVolume": 813274,
"companyName": "Mohawk Industries, Inc.",
"currency": "USD",
"cik": "0000851968",
"isin": "US6081901042",
"cusip": "608190104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Furnishings, Fixtures & Appliances",
"website": "https://www.mohawkind.com",
"description": "Mohawk Industries, Inc. is a global leader specializing in the manufacturing, sourcing, distribution, and marketing of diverse flooring solutions. The company serves both residential and commercial clients, addressing needs for new construction and renovation projects across the United States, Europe, Russia, and other international territories. Its operations are structured into three primary segments: 1. Global Ceramic: This division offers a wide range of ceramic, porcelain, and natural stone tiles, and also procures, markets, and distributes other related tile products. Key brands within this segment include American Olean, Daltile, Eliane, EmilGroup, KAI, Kerama Marazzi, Marazzi, and Ragno. 2. Flooring North America (Flooring NA): This segment presents an extensive collection of floor covering products, available in various colors, textures, and patterns. Offerings span carpets, carpet tiles, rugs, mats, carpet pads, hardwood, laminate, medium-density fiberboards, luxury vinyl tiles (LVT), and sheet vinyl products. Prominent brands here are Aladdin Commercial, Durkan, IVC, Karastan, Mohawk, Mohawk Group, Mohawk Home, Pergo, Portico, and Quick-Step. 3. Flooring Rest of the World (Flooring ROW): This unit supplies a broad array of floor and building materials, including wood flooring, vinyl flooring, laminates, roofing elements, sheet vinyl, LVT, insulation boards, medium-density fiberboards, chipboards, and various other wood products. Its portfolio features brands such as Feltex, Godfrey Hirst, Hycraft, IVC Commercial, IVC Home, Leoline, Moduleo, Pergo, Quick-Step, Unilin, and Xtratherm. Additionally, this segment licenses its proprietary intellectual property to other flooring manufacturers. Established in 1988, Mohawk Industries, Inc. maintains its corporate headquarters in Calhoun, Georgia.",
"ceo": "Jeffrey S. Lorberbaum",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "40500",
"phone": "706 629 7721",
"address": "160 South Industrial Boulevard",
"city": "Calhoun",
"state": "GA",
"zip": "30701",
"image": "https://images.financialmodelingprep.com/symbol/MHK.png",
"ipoDate": "1992-04-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-08-03",
"accession": "0000011790-26-000026",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/851968/000001179026000026/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-03",
"accession": "0000011790-26-000025",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/851968/000001179026000025/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-03",
"accession": "0000011790-26-000024",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/851968/000001179026000024/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-03",
"accession": "0000011790-26-000023",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/851968/000001179026000023/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-03",
"accession": "0000011790-26-000022",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/851968/000001179026000022/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-31",
"accession": "0000851968-26-000033",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/851968/000085196826000033/mhk-20260704.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0000851968-26-000031",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/851968/000085196826000031/mhk-20260730.htm"
},
{
"form": "4",
"date": "2026-07-29",
"accession": "0001759234-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/851968/000175923426000008/xslF345X06/edgardoc.xml"
},
{
"form": "11-K",
"date": "2026-06-24",
"accession": "0000851968-26-000027",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/851968/000085196826000027/mhk-20260624.htm"
},
{
"form": "11-K",
"date": "2026-06-24",
"accession": "0000851968-26-000026",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/851968/000085196826000026/mhk-20260624.htm"
},
{
"form": "144",
"date": "2026-06-18",
"accession": "0000011790-26-000021",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/851968/000001179026000021/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001271373-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/851968/000127137326000008/xslF345X06/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-17",
"accession": "0000011790-26-000019",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/851968/000001179026000019/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001271373-26-000007",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/851968/000127137326000007/xslF345X06/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-16",
"accession": "0000011790-26-000018",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/851968/000001179026000018/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 1586797,
"avgVolume": 813274,
"short_ratio": [
{
"symbol": "MHK",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 447697,
"short_exempt_volume": 11,
"total_volume": 786062,
"short_volume_ratio": 0.5695,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 110.16,
"vah": 118.55,
"val": 105.84,
"profile": [
{
"price": 106.07,
"volume": 60336
},
{
"price": 106.53,
"volume": 127596
},
{
"price": 106.98,
"volume": 290500
},
{
"price": 107.43,
"volume": 654853
},
{
"price": 107.89,
"volume": 698912
},
{
"price": 108.34,
"volume": 365082
},
{
"price": 108.79,
"volume": 313930
},
{
"price": 109.25,
"volume": 454991
},
{
"price": 109.7,
"volume": 536708
},
{
"price": 110.16,
"volume": 803002
},
{
"price": 110.61,
"volume": 293155
},
{
"price": 111.06,
"volume": 513670
},
{
"price": 111.52,
"volume": 490897
},
{
"price": 111.97,
"volume": 126358
},
{
"price": 112.43,
"volume": 36175
},
{
"price": 112.88,
"volume": 129975
},
{
"price": 113.33,
"volume": 424449
},
{
"price": 113.79,
"volume": 426980
},
{
"price": 114.24,
"volume": 341837
},
{
"price": 114.69,
"volume": 184101
},
{
"price": 115.15,
"volume": 229173
},
{
"price": 115.6,
"volume": 319698
},
{
"price": 116.06,
"volume": 396405
},
{
"price": 116.51,
"volume": 242032
},
{
"price": 116.96,
"volume": 321687
},
{
"price": 117.42,
"volume": 267869
},
{
"price": 117.87,
"volume": 331933
},
{
"price": 118.32,
"volume": 294252
},
{
"price": 118.78,
"volume": 216606
},
{
"price": 119.23,
"volume": 216749
},
{
"price": 119.69,
"volume": 253981
},
{
"price": 120.14,
"volume": 26323
},
{
"price": 120.59,
"volume": 116723
},
{
"price": 121.05,
"volume": 30368
},
{
"price": 121.5,
"volume": 181914
},
{
"price": 121.96,
"volume": 192453
},
{
"price": 122.41,
"volume": 274399
},
{
"price": 122.86,
"volume": 204722
},
{
"price": 123.32,
"volume": 420771
},
{
"price": 123.77,
"volume": 151588
},
{
"price": 124.22,
"volume": 59105
},
{
"price": 124.68,
"volume": 113746
},
{
"price": 125.13,
"volume": 46802
},
{
"price": 125.59,
"volume": 0
},
{
"price": 126.04,
"volume": 0
},
{
"price": 126.49,
"volume": 0
},
{
"price": 126.95,
"volume": 0
},
{
"price": 127.4,
"volume": 0
},
{
"price": 127.85,
"volume": 0
},
{
"price": 128.31,
"volume": 0
},
{
"price": 128.76,
"volume": 0
},
{
"price": 129.22,
"volume": 0
},
{
"price": 129.67,
"volume": 14094
},
{
"price": 130.12,
"volume": 150038
},
{
"price": 130.58,
"volume": 419468
},
{
"price": 131.03,
"volume": 223512
},
{
"price": 131.49,
"volume": 219371
},
{
"price": 131.94,
"volume": 47480
},
{
"price": 132.39,
"volume": 67989
},
{
"price": 132.85,
"volume": 445060
}
],
"sessions": 20
}
},
"market_env": {
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4316
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 4316
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4316
}
]
},
"levels": {
"prior_day": {
"high": 133.35,
"low": 126.72,
"close": 132.99,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 131.51,
"R1": 136.3,
"S1": 129.68,
"R2": 138.14,
"S2": 124.89
},
"swing": {
"high_20d": 133.35,
"low_20d": 105.52,
"high_60d": 133.35,
"low_60d": 92.99
},
"volume_profile": {
"poc": 110.16,
"vah": 118.55,
"val": 105.84,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 119.34,
"h": 119.42,
"l": 116.32,
"c": 118.77,
"v": 667443.254146
},
{
"d": "2026-06-30",
"o": 119.04,
"h": 122.45,
"l": 116.97,
"c": 121.33,
"v": 846644.110306
},
{
"d": "2026-07-01",
"o": 120.33,
"h": 122.82,
"l": 119.305,
"c": 119.86,
"v": 779457.068116
},
{
"d": "2026-07-02",
"o": 120.9,
"h": 122.15,
"l": 117.93,
"c": 119.35,
"v": 776404.155807
},
{
"d": "2026-07-06",
"o": 119.03,
"h": 119.03,
"l": 114.77,
"c": 116.19,
"v": 643427.058532
},
{
"d": "2026-07-07",
"o": 115.62,
"h": 116.51,
"l": 112.52,
"c": 112.88,
"v": 601146.711853
},
{
"d": "2026-07-08",
"o": 109.71,
"h": 111.455,
"l": 106.13,
"c": 107.52,
"v": 847434.224736
},
{
"d": "2026-07-09",
"o": 108.7,
"h": 111.55,
"l": 107.74,
"c": 109.59,
"v": 479919.860442
},
{
"d": "2026-07-10",
"o": 108.92,
"h": 112.63,
"l": 108.92,
"c": 109.97,
"v": 486246.606437
},
{
"d": "2026-07-13",
"o": 110.1,
"h": 111.54,
"l": 106.79,
"c": 107.66,
"v": 822577.215355
},
{
"d": "2026-07-14",
"o": 110.22,
"h": 110.32,
"l": 106.735,
"c": 109.92,
"v": 1024737.436429
},
{
"d": "2026-07-15",
"o": 110.08,
"h": 112,
"l": 109.38,
"c": 111.51,
"v": 747181.817434
},
{
"d": "2026-07-16",
"o": 110.55,
"h": 115.24,
"l": 110.55,
"c": 114.69,
"v": 602117.516158
},
{
"d": "2026-07-17",
"o": 114.84,
"h": 116.07,
"l": 110.9075,
"c": 111.5,
"v": 571672.48673
},
{
"d": "2026-07-20",
"o": 111.5,
"h": 111.96,
"l": 107.755,
"c": 108,
"v": 669590.343137
},
{
"d": "2026-07-21",
"o": 107.61,
"h": 108.29,
"l": 105.52,
"c": 108.28,
"v": 777680.655473
},
{
"d": "2026-07-22",
"o": 108.82,
"h": 111.37,
"l": 108.25,
"c": 110.41,
"v": 518105.986368
},
{
"d": "2026-07-23",
"o": 108.9,
"h": 110.33,
"l": 106.93,
"c": 110.01,
"v": 759769.109773
},
{
"d": "2026-07-24",
"o": 110.36,
"h": 114.855,
"l": 109.24,
"c": 113.27,
"v": 639935.893687
},
{
"d": "2026-07-27",
"o": 115.66,
"h": 117.64,
"l": 114.64,
"c": 115.61,
"v": 734846.274426
},
{
"d": "2026-07-28",
"o": 117.34,
"h": 119.625,
"l": 115.88,
"c": 117.14,
"v": 699202.279785
},
{
"d": "2026-07-29",
"o": 114.3,
"h": 116.26,
"l": 112.08,
"c": 113.38,
"v": 744544.67778
},
{
"d": "2026-07-30",
"o": 115.08,
"h": 120.14,
"l": 114,
"c": 119.56,
"v": 2439666.460802
},
{
"d": "2026-07-31",
"o": 124.98,
"h": 125.5435,
"l": 119.55,
"c": 123.1,
"v": 2016574.234929
},
{
"d": "2026-08-03",
"o": 127.85,
"h": 133.3499,
"l": 126.725,
"c": 132.99,
"v": 2017915.244453
}
]
},
"patterns": {
"days": 53,
"patterns": [
{
"name": "VWAP Touch",
"count": 53,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 127.85,
"h": 132,
"l": 126.725,
"c": 131.245
},
{
"t": 1785764100,
"o": 130.33,
"h": 131.84,
"l": 129.71,
"c": 130.69
},
{
"t": 1785764400,
"o": 130.18,
"h": 130.65,
"l": 129.3171,
"c": 129.565
},
{
"t": 1785764700,
"o": 129.31,
"h": 130.445,
"l": 129.125,
"c": 130.39
},
{
"t": 1785765000,
"o": 130.73,
"h": 131.54,
"l": 130.4125,
"c": 131.54
},
{
"t": 1785765300,
"o": 131.53,
"h": 131.715,
"l": 130.98,
"c": 131.12
},
{
"t": 1785765600,
"o": 131.014,
"h": 131.31,
"l": 130.77,
"c": 131.187
},
{
"t": 1785765900,
"o": 131.18,
"h": 131.71,
"l": 130.93,
"c": 131.3325
},
{
"t": 1785766200,
"o": 131.31,
"h": 131.48,
"l": 131.09,
"c": 131.46
},
{
"t": 1785766500,
"o": 131.295,
"h": 131.98,
"l": 131.295,
"c": 131.79
},
{
"t": 1785766800,
"o": 131.795,
"h": 132.35,
"l": 131.71,
"c": 131.9501
},
{
"t": 1785767100,
"o": 132.15,
"h": 132.1525,
"l": 131.13,
"c": 131.19
},
{
"t": 1785767400,
"o": 131.08,
"h": 131.15,
"l": 130.88,
"c": 131.15
},
{
"t": 1785767700,
"o": 131.19,
"h": 131.535,
"l": 130.94,
"c": 131.385
},
{
"t": 1785768000,
"o": 131.385,
"h": 131.54,
"l": 130.84,
"c": 130.84
},
{
"t": 1785768300,
"o": 130.88,
"h": 130.88,
"l": 130.51,
"c": 130.64
},
{
"t": 1785768600,
"o": 130.62,
"h": 130.97,
"l": 130.53,
"c": 130.645
},
{
"t": 1785768900,
"o": 130.77,
"h": 130.98,
"l": 130.43,
"c": 130.79
},
{
"t": 1785769200,
"o": 130.79,
"h": 130.795,
"l": 130.21,
"c": 130.24
},
{
"t": 1785769500,
"o": 130.28,
"h": 130.53,
"l": 130.05,
"c": 130.51
},
{
"t": 1785769800,
"o": 130.75,
"h": 130.87,
"l": 130.275,
"c": 130.6
},
{
"t": 1785770100,
"o": 130.75,
"h": 130.98,
"l": 130.435,
"c": 130.98
},
{
"t": 1785770400,
"o": 130.91,
"h": 131.505,
"l": 130.91,
"c": 131.37
},
{
"t": 1785770700,
"o": 131.2601,
"h": 131.3575,
"l": 131.005,
"c": 131.13
},
{
"t": 1785771000,
"o": 131.14,
"h": 131.88,
"l": 131.105,
"c": 131.53
},
{
"t": 1785771300,
"o": 131.565,
"h": 131.795,
"l": 131.551,
"c": 131.71
},
{
"t": 1785771600,
"o": 131.86,
"h": 131.86,
"l": 131.31,
"c": 131.39
},
{
"t": 1785771900,
"o": 131.38,
"h": 131.5,
"l": 131.28,
"c": 131.28
},
{
"t": 1785772200,
"o": 131.25,
"h": 131.47,
"l": 131.25,
"c": 131.33
},
{
"t": 1785772500,
"o": 131.33,
"h": 131.56,
"l": 130.84,
"c": 131.09
},
{
"t": 1785772800,
"o": 131.085,
"h": 131.2,
"l": 130.82,
"c": 130.93
},
{
"t": 1785773100,
"o": 130.9,
"h": 131.11,
"l": 130.78,
"c": 131.03
},
{
"t": 1785773400,
"o": 130.99,
"h": 131.11,
"l": 130.1,
"c": 130.46
},
{
"t": 1785773700,
"o": 130.52,
"h": 131.34,
"l": 130.51,
"c": 131.34
},
{
"t": 1785774000,
"o": 131.34,
"h": 131.39,
"l": 131.04,
"c": 131.085
},
{
"t": 1785774300,
"o": 131.0975,
"h": 131.25,
"l": 130.95,
"c": 131.25
},
{
"t": 1785774600,
"o": 131.25,
"h": 131.25,
"l": 130.98,
"c": 131.195
},
{
"t": 1785774900,
"o": 131.34,
"h": 131.39,
"l": 130.12,
"c": 130.37
},
{
"t": 1785775200,
"o": 130.5,
"h": 130.635,
"l": 129.81,
"c": 130.22
},
{
"t": 1785775500,
"o": 130.19,
"h": 130.43,
"l": 129.93,
"c": 130.43
},
{
"t": 1785775800,
"o": 130.43,
"h": 130.535,
"l": 130.29,
"c": 130.44
},
{
"t": 1785776100,
"o": 130.4375,
"h": 130.67,
"l": 130.34,
"c": 130.55
},
{
"t": 1785776400,
"o": 130.5525,
"h": 130.67,
"l": 130.44,
"c": 130.46
},
{
"t": 1785776700,
"o": 130.4525,
"h": 130.53,
"l": 130.06,
"c": 130.39
},
{
"t": 1785777000,
"o": 130.51,
"h": 130.6,
"l": 130.34,
"c": 130.43
},
{
"t": 1785777300,
"o": 130.43,
"h": 130.48,
"l": 130.19,
"c": 130.33
},
{
"t": 1785777600,
"o": 130.34,
"h": 130.345,
"l": 130.2,
"c": 130.34
},
{
"t": 1785777900,
"o": 130.32,
"h": 130.58,
"l": 130.29,
"c": 130.33
},
{
"t": 1785778200,
"o": 130.285,
"h": 130.52,
"l": 130.285,
"c": 130.52
},
{
"t": 1785778500,
"o": 130.52,
"h": 130.65,
"l": 130.41,
"c": 130.56
},
{
"t": 1785778800,
"o": 130.535,
"h": 130.78,
"l": 130.535,
"c": 130.78
},
{
"t": 1785779100,
"o": 130.68,
"h": 130.91,
"l": 130.65,
"c": 130.655
},
{
"t": 1785779400,
"o": 130.72,
"h": 130.72,
"l": 130.385,
"c": 130.385
},
{
"t": 1785779700,
"o": 130.4,
"h": 130.47,
"l": 130.27,
"c": 130.27
},
{
"t": 1785780000,
"o": 130.37,
"h": 130.37,
"l": 129.83,
"c": 130.275
},
{
"t": 1785780300,
"o": 130.33,
"h": 130.72,
"l": 130.33,
"c": 130.66
},
{
"t": 1785780600,
"o": 130.73,
"h": 130.81,
"l": 130.45,
"c": 130.545
},
{
"t": 1785780900,
"o": 130.545,
"h": 130.97,
"l": 130.545,
"c": 130.74
},
{
"t": 1785781200,
"o": 130.65,
"h": 130.87,
"l": 130.65,
"c": 130.775
},
{
"t": 1785781500,
"o": 130.77,
"h": 130.82,
"l": 130.66,
"c": 130.69
},
{
"t": 1785781800,
"o": 130.74,
"h": 131.155,
"l": 130.42,
"c": 131.07
},
{
"t": 1785782100,
"o": 131.07,
"h": 131.3,
"l": 131.04,
"c": 131.215
},
{
"t": 1785782400,
"o": 131.17,
"h": 131.56,
"l": 131.17,
"c": 131.56
},
{
"t": 1785782700,
"o": 131.56,
"h": 132.04,
"l": 131.56,
"c": 132.04
},
{
"t": 1785783000,
"o": 132.09,
"h": 132.19,
"l": 131.92,
"c": 131.92
},
{
"t": 1785783300,
"o": 131.92,
"h": 132.225,
"l": 131.8,
"c": 132.225
},
{
"t": 1785783600,
"o": 132.23,
"h": 132.57,
"l": 132.2,
"c": 132.57
},
{
"t": 1785783900,
"o": 132.535,
"h": 132.67,
"l": 132.535,
"c": 132.67
},
{
"t": 1785784200,
"o": 132.645,
"h": 132.95,
"l": 132.61,
"c": 132.95
},
{
"t": 1785784500,
"o": 132.87,
"h": 133.3499,
"l": 132.86,
"c": 132.98
},
{
"t": 1785784800,
"o": 132.99,
"h": 133.015,
"l": 132.36,
"c": 132.36
},
{
"t": 1785785100,
"o": 132.365,
"h": 132.675,
"l": 132.31,
"c": 132.67
},
{
"t": 1785785400,
"o": 132.675,
"h": 133.135,
"l": 132.61,
"c": 133.11
},
{
"t": 1785785700,
"o": 133.12,
"h": 133.13,
"l": 132.9,
"c": 133.005
},
{
"t": 1785786000,
"o": 133.025,
"h": 133.21,
"l": 132.68,
"c": 132.91
},
{
"t": 1785786300,
"o": 132.91,
"h": 133.3,
"l": 132.66,
"c": 133.26
},
{
"t": 1785786600,
"o": 133.15,
"h": 133.17,
"l": 132.56,
"c": 132.735
},
{
"t": 1785786900,
"o": 132.65,
"h": 133.02,
"l": 131.89,
"c": 133.02
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 129.0413
},
{
"t": 1785764100,
"v": 130.3263
},
{
"t": 1785764400,
"v": 130.088
},
{
"t": 1785764700,
"v": 129.83
},
{
"t": 1785765000,
"v": 131.0191
},
{
"t": 1785765300,
"v": 131.3123
},
{
"t": 1785765600,
"v": 130.9948
},
{
"t": 1785765900,
"v": 131.2667
},
{
"t": 1785766200,
"v": 131.1785
},
{
"t": 1785766500,
"v": 131.6297
},
{
"t": 1785766800,
"v": 131.8783
},
{
"t": 1785767100,
"v": 131.6117
},
{
"t": 1785767400,
"v": 131.0366
},
{
"t": 1785767700,
"v": 131.1528
},
{
"t": 1785768000,
"v": 131.2328
},
{
"t": 1785768300,
"v": 130.7514
},
{
"t": 1785768600,
"v": 130.7572
},
{
"t": 1785768900,
"v": 130.8066
},
{
"t": 1785769200,
"v": 130.5593
},
{
"t": 1785769500,
"v": 130.3338
},
{
"t": 1785769800,
"v": 130.6778
},
{
"t": 1785770100,
"v": 130.7208
},
{
"t": 1785770400,
"v": 131.1845
},
{
"t": 1785770700,
"v": 131.2072
},
{
"t": 1785771000,
"v": 131.4468
},
{
"t": 1785771300,
"v": 131.6744
},
{
"t": 1785771600,
"v": 131.624
},
{
"t": 1785771900,
"v": 131.4103
},
{
"t": 1785772200,
"v": 131.3535
},
{
"t": 1785772500,
"v": 131.3726
},
{
"t": 1785772800,
"v": 131.0326
},
{
"t": 1785773100,
"v": 130.9585
},
{
"t": 1785773400,
"v": 130.5867
},
{
"t": 1785773700,
"v": 130.8266
},
{
"t": 1785774000,
"v": 131.2077
},
{
"t": 1785774300,
"v": 131.1064
},
{
"t": 1785774600,
"v": 131.1209
},
{
"t": 1785774900,
"v": 130.8981
},
{
"t": 1785775200,
"v": 130.2664
},
{
"t": 1785775500,
"v": 130.2297
},
{
"t": 1785775800,
"v": 130.4588
},
{
"t": 1785776100,
"v": 130.4924
},
{
"t": 1785776400,
"v": 130.5778
},
{
"t": 1785776700,
"v": 130.3074
},
{
"t": 1785777000,
"v": 130.4446
},
{
"t": 1785777300,
"v": 130.3731
},
{
"t": 1785777600,
"v": 130.2891
},
{
"t": 1785777900,
"v": 130.4301
},
{
"t": 1785778200,
"v": 130.419
},
{
"t": 1785778500,
"v": 130.5233
},
{
"t": 1785778800,
"v": 130.6355
},
{
"t": 1785779100,
"v": 130.7664
},
{
"t": 1785779400,
"v": 130.6145
},
{
"t": 1785779700,
"v": 130.3917
},
{
"t": 1785780000,
"v": 130.1684
},
{
"t": 1785780300,
"v": 130.4802
},
{
"t": 1785780600,
"v": 130.6109
},
{
"t": 1785780900,
"v": 130.7514
},
{
"t": 1785781200,
"v": 130.7739
},
{
"t": 1785781500,
"v": 130.737
},
{
"t": 1785781800,
"v": 130.658
},
{
"t": 1785782100,
"v": 131.122
},
{
"t": 1785782400,
"v": 131.3827
},
{
"t": 1785782700,
"v": 131.7405
},
{
"t": 1785783000,
"v": 132.0469
},
{
"t": 1785783300,
"v": 131.9513
},
{
"t": 1785783600,
"v": 132.3065
},
{
"t": 1785783900,
"v": 132.6002
},
{
"t": 1785784200,
"v": 132.7102
},
{
"t": 1785784500,
"v": 133.1505
},
{
"t": 1785784800,
"v": 132.727
},
{
"t": 1785785100,
"v": 132.4176
},
{
"t": 1785785400,
"v": 132.8201
},
{
"t": 1785785700,
"v": 132.9981
},
{
"t": 1785786000,
"v": 132.9569
},
{
"t": 1785786300,
"v": 132.9577
},
{
"t": 1785786600,
"v": 132.8501
},
{
"t": 1785786900,
"v": 132.375
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 53,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 127.85,
"h": 132,
"l": 126.725,
"c": 131.245
},
{
"t": 1785764100,
"o": 130.33,
"h": 131.84,
"l": 129.71,
"c": 130.69
},
{
"t": 1785764400,
"o": 130.18,
"h": 130.65,
"l": 129.3171,
"c": 129.565
},
{
"t": 1785764700,
"o": 129.31,
"h": 130.445,
"l": 129.125,
"c": 130.39
},
{
"t": 1785765000,
"o": 130.73,
"h": 131.54,
"l": 130.4125,
"c": 131.54
},
{
"t": 1785765300,
"o": 131.53,
"h": 131.715,
"l": 130.98,
"c": 131.12
},
{
"t": 1785765600,
"o": 131.014,
"h": 131.31,
"l": 130.77,
"c": 131.187
},
{
"t": 1785765900,
"o": 131.18,
"h": 131.71,
"l": 130.93,
"c": 131.3325
},
{
"t": 1785766200,
"o": 131.31,
"h": 131.48,
"l": 131.09,
"c": 131.46
},
{
"t": 1785766500,
"o": 131.295,
"h": 131.98,
"l": 131.295,
"c": 131.79
},
{
"t": 1785766800,
"o": 131.795,
"h": 132.35,
"l": 131.71,
"c": 131.9501
},
{
"t": 1785767100,
"o": 132.15,
"h": 132.1525,
"l": 131.13,
"c": 131.19
},
{
"t": 1785767400,
"o": 131.08,
"h": 131.15,
"l": 130.88,
"c": 131.15
},
{
"t": 1785767700,
"o": 131.19,
"h": 131.535,
"l": 130.94,
"c": 131.385
},
{
"t": 1785768000,
"o": 131.385,
"h": 131.54,
"l": 130.84,
"c": 130.84
},
{
"t": 1785768300,
"o": 130.88,
"h": 130.88,
"l": 130.51,
"c": 130.64
},
{
"t": 1785768600,
"o": 130.62,
"h": 130.97,
"l": 130.53,
"c": 130.645
},
{
"t": 1785768900,
"o": 130.77,
"h": 130.98,
"l": 130.43,
"c": 130.79
},
{
"t": 1785769200,
"o": 130.79,
"h": 130.795,
"l": 130.21,
"c": 130.24
},
{
"t": 1785769500,
"o": 130.28,
"h": 130.53,
"l": 130.05,
"c": 130.51
},
{
"t": 1785769800,
"o": 130.75,
"h": 130.87,
"l": 130.275,
"c": 130.6
},
{
"t": 1785770100,
"o": 130.75,
"h": 130.98,
"l": 130.435,
"c": 130.98
},
{
"t": 1785770400,
"o": 130.91,
"h": 131.505,
"l": 130.91,
"c": 131.37
},
{
"t": 1785770700,
"o": 131.2601,
"h": 131.3575,
"l": 131.005,
"c": 131.13
},
{
"t": 1785771000,
"o": 131.14,
"h": 131.88,
"l": 131.105,
"c": 131.53
},
{
"t": 1785771300,
"o": 131.565,
"h": 131.795,
"l": 131.551,
"c": 131.71
},
{
"t": 1785771600,
"o": 131.86,
"h": 131.86,
"l": 131.31,
"c": 131.39
},
{
"t": 1785771900,
"o": 131.38,
"h": 131.5,
"l": 131.28,
"c": 131.28
},
{
"t": 1785772200,
"o": 131.25,
"h": 131.47,
"l": 131.25,
"c": 131.33
},
{
"t": 1785772500,
"o": 131.33,
"h": 131.56,
"l": 130.84,
"c": 131.09
},
{
"t": 1785772800,
"o": 131.085,
"h": 131.2,
"l": 130.82,
"c": 130.93
},
{
"t": 1785773100,
"o": 130.9,
"h": 131.11,
"l": 130.78,
"c": 131.03
},
{
"t": 1785773400,
"o": 130.99,
"h": 131.11,
"l": 130.1,
"c": 130.46
},
{
"t": 1785773700,
"o": 130.52,
"h": 131.34,
"l": 130.51,
"c": 131.34
},
{
"t": 1785774000,
"o": 131.34,
"h": 131.39,
"l": 131.04,
"c": 131.085
},
{
"t": 1785774300,
"o": 131.0975,
"h": 131.25,
"l": 130.95,
"c": 131.25
},
{
"t": 1785774600,
"o": 131.25,
"h": 131.25,
"l": 130.98,
"c": 131.195
},
{
"t": 1785774900,
"o": 131.34,
"h": 131.39,
"l": 130.12,
"c": 130.37
},
{
"t": 1785775200,
"o": 130.5,
"h": 130.635,
"l": 129.81,
"c": 130.22
},
{
"t": 1785775500,
"o": 130.19,
"h": 130.43,
"l": 129.93,
"c": 130.43
},
{
"t": 1785775800,
"o": 130.43,
"h": 130.535,
"l": 130.29,
"c": 130.44
},
{
"t": 1785776100,
"o": 130.4375,
"h": 130.67,
"l": 130.34,
"c": 130.55
},
{
"t": 1785776400,
"o": 130.5525,
"h": 130.67,
"l": 130.44,
"c": 130.46
},
{
"t": 1785776700,
"o": 130.4525,
"h": 130.53,
"l": 130.06,
"c": 130.39
},
{
"t": 1785777000,
"o": 130.51,
"h": 130.6,
"l": 130.34,
"c": 130.43
},
{
"t": 1785777300,
"o": 130.43,
"h": 130.48,
"l": 130.19,
"c": 130.33
},
{
"t": 1785777600,
"o": 130.34,
"h": 130.345,
"l": 130.2,
"c": 130.34
},
{
"t": 1785777900,
"o": 130.32,
"h": 130.58,
"l": 130.29,
"c": 130.33
},
{
"t": 1785778200,
"o": 130.285,
"h": 130.52,
"l": 130.285,
"c": 130.52
},
{
"t": 1785778500,
"o": 130.52,
"h": 130.65,
"l": 130.41,
"c": 130.56
},
{
"t": 1785778800,
"o": 130.535,
"h": 130.78,
"l": 130.535,
"c": 130.78
},
{
"t": 1785779100,
"o": 130.68,
"h": 130.91,
"l": 130.65,
"c": 130.655
},
{
"t": 1785779400,
"o": 130.72,
"h": 130.72,
"l": 130.385,
"c": 130.385
},
{
"t": 1785779700,
"o": 130.4,
"h": 130.47,
"l": 130.27,
"c": 130.27
},
{
"t": 1785780000,
"o": 130.37,
"h": 130.37,
"l": 129.83,
"c": 130.275
},
{
"t": 1785780300,
"o": 130.33,
"h": 130.72,
"l": 130.33,
"c": 130.66
},
{
"t": 1785780600,
"o": 130.73,
"h": 130.81,
"l": 130.45,
"c": 130.545
},
{
"t": 1785780900,
"o": 130.545,
"h": 130.97,
"l": 130.545,
"c": 130.74
},
{
"t": 1785781200,
"o": 130.65,
"h": 130.87,
"l": 130.65,
"c": 130.775
},
{
"t": 1785781500,
"o": 130.77,
"h": 130.82,
"l": 130.66,
"c": 130.69
},
{
"t": 1785781800,
"o": 130.74,
"h": 131.155,
"l": 130.42,
"c": 131.07
},
{
"t": 1785782100,
"o": 131.07,
"h": 131.3,
"l": 131.04,
"c": 131.215
},
{
"t": 1785782400,
"o": 131.17,
"h": 131.56,
"l": 131.17,
"c": 131.56
},
{
"t": 1785782700,
"o": 131.56,
"h": 132.04,
"l": 131.56,
"c": 132.04
},
{
"t": 1785783000,
"o": 132.09,
"h": 132.19,
"l": 131.92,
"c": 131.92
},
{
"t": 1785783300,
"o": 131.92,
"h": 132.225,
"l": 131.8,
"c": 132.225
},
{
"t": 1785783600,
"o": 132.23,
"h": 132.57,
"l": 132.2,
"c": 132.57
},
{
"t": 1785783900,
"o": 132.535,
"h": 132.67,
"l": 132.535,
"c": 132.67
},
{
"t": 1785784200,
"o": 132.645,
"h": 132.95,
"l": 132.61,
"c": 132.95
},
{
"t": 1785784500,
"o": 132.87,
"h": 133.3499,
"l": 132.86,
"c": 132.98
},
{
"t": 1785784800,
"o": 132.99,
"h": 133.015,
"l": 132.36,
"c": 132.36
},
{
"t": 1785785100,
"o": 132.365,
"h": 132.675,
"l": 132.31,
"c": 132.67
},
{
"t": 1785785400,
"o": 132.675,
"h": 133.135,
"l": 132.61,
"c": 133.11
},
{
"t": 1785785700,
"o": 133.12,
"h": 133.13,
"l": 132.9,
"c": 133.005
},
{
"t": 1785786000,
"o": 133.025,
"h": 133.21,
"l": 132.68,
"c": 132.91
},
{
"t": 1785786300,
"o": 132.91,
"h": 133.3,
"l": 132.66,
"c": 133.26
},
{
"t": 1785786600,
"o": 133.15,
"h": 133.17,
"l": 132.56,
"c": 132.735
},
{
"t": 1785786900,
"o": 132.65,
"h": 133.02,
"l": 131.89,
"c": 133.02
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 131.245
},
{
"t": 1785764100,
"v": 131.134
},
{
"t": 1785764400,
"v": 130.8202
},
{
"t": 1785764700,
"v": 130.7342
},
{
"t": 1785765000,
"v": 130.8953
},
{
"t": 1785765300,
"v": 130.9403
},
{
"t": 1785765600,
"v": 130.9896
},
{
"t": 1785765900,
"v": 131.0582
},
{
"t": 1785766200,
"v": 131.1386
},
{
"t": 1785766500,
"v": 131.2688
},
{
"t": 1785766800,
"v": 131.4051
},
{
"t": 1785767100,
"v": 131.3621
},
{
"t": 1785767400,
"v": 131.3197
},
{
"t": 1785767700,
"v": 131.3327
},
{
"t": 1785768000,
"v": 131.2342
},
{
"t": 1785768300,
"v": 131.1153
},
{
"t": 1785768600,
"v": 131.0213
},
{
"t": 1785768900,
"v": 130.975
},
{
"t": 1785769200,
"v": 130.828
},
{
"t": 1785769500,
"v": 130.7644
},
{
"t": 1785769800,
"v": 130.7315
},
{
"t": 1785770100,
"v": 130.7812
},
{
"t": 1785770400,
"v": 130.899
},
{
"t": 1785770700,
"v": 130.9452
},
{
"t": 1785771000,
"v": 131.0621
},
{
"t": 1785771300,
"v": 131.1917
},
{
"t": 1785771600,
"v": 131.2314
},
{
"t": 1785771900,
"v": 131.2411
},
{
"t": 1785772200,
"v": 131.2589
},
{
"t": 1785772500,
"v": 131.2251
},
{
"t": 1785772800,
"v": 131.1661
},
{
"t": 1785773100,
"v": 131.1389
},
{
"t": 1785773400,
"v": 131.0031
},
{
"t": 1785773700,
"v": 131.0705
},
{
"t": 1785774000,
"v": 131.0734
},
{
"t": 1785774300,
"v": 131.1087
},
{
"t": 1785774600,
"v": 131.126
},
{
"t": 1785774900,
"v": 130.9748
},
{
"t": 1785775200,
"v": 130.8238
},
{
"t": 1785775500,
"v": 130.7451
},
{
"t": 1785775800,
"v": 130.684
},
{
"t": 1785776100,
"v": 130.6572
},
{
"t": 1785776400,
"v": 130.6178
},
{
"t": 1785776700,
"v": 130.5722
},
{
"t": 1785777000,
"v": 130.5438
},
{
"t": 1785777300,
"v": 130.501
},
{
"t": 1785777600,
"v": 130.4688
},
{
"t": 1785777900,
"v": 130.4411
},
{
"t": 1785778200,
"v": 130.4568
},
{
"t": 1785778500,
"v": 130.4775
},
{
"t": 1785778800,
"v": 130.538
},
{
"t": 1785779100,
"v": 130.5614
},
{
"t": 1785779400,
"v": 130.5261
},
{
"t": 1785779700,
"v": 130.4749
},
{
"t": 1785780000,
"v": 130.4349
},
{
"t": 1785780300,
"v": 130.4799
},
{
"t": 1785780600,
"v": 130.4929
},
{
"t": 1785780900,
"v": 130.5424
},
{
"t": 1785781200,
"v": 130.5889
},
{
"t": 1785781500,
"v": 130.6091
},
{
"t": 1785781800,
"v": 130.7013
},
{
"t": 1785782100,
"v": 130.804
},
{
"t": 1785782400,
"v": 130.9552
},
{
"t": 1785782700,
"v": 131.1722
},
{
"t": 1785783000,
"v": 131.3217
},
{
"t": 1785783300,
"v": 131.5024
},
{
"t": 1785783600,
"v": 131.7159
},
{
"t": 1785783900,
"v": 131.9067
},
{
"t": 1785784200,
"v": 132.1154
},
{
"t": 1785784500,
"v": 132.2883
},
{
"t": 1785784800,
"v": 132.3026
},
{
"t": 1785785100,
"v": 132.3761
},
{
"t": 1785785400,
"v": 132.5229
},
{
"t": 1785785700,
"v": 132.6193
},
{
"t": 1785786000,
"v": 132.6775
},
{
"t": 1785786300,
"v": 132.794
},
{
"t": 1785786600,
"v": 132.7822
},
{
"t": 1785786900,
"v": 132.8297
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 53,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 127.85,
"h": 132,
"l": 126.725,
"c": 131.245
},
{
"t": 1785764100,
"o": 130.33,
"h": 131.84,
"l": 129.71,
"c": 130.69
},
{
"t": 1785764400,
"o": 130.18,
"h": 130.65,
"l": 129.3171,
"c": 129.565
},
{
"t": 1785764700,
"o": 129.31,
"h": 130.445,
"l": 129.125,
"c": 130.39
},
{
"t": 1785765000,
"o": 130.73,
"h": 131.54,
"l": 130.4125,
"c": 131.54
},
{
"t": 1785765300,
"o": 131.53,
"h": 131.715,
"l": 130.98,
"c": 131.12
},
{
"t": 1785765600,
"o": 131.014,
"h": 131.31,
"l": 130.77,
"c": 131.187
},
{
"t": 1785765900,
"o": 131.18,
"h": 131.71,
"l": 130.93,
"c": 131.3325
},
{
"t": 1785766200,
"o": 131.31,
"h": 131.48,
"l": 131.09,
"c": 131.46
},
{
"t": 1785766500,
"o": 131.295,
"h": 131.98,
"l": 131.295,
"c": 131.79
},
{
"t": 1785766800,
"o": 131.795,
"h": 132.35,
"l": 131.71,
"c": 131.9501
},
{
"t": 1785767100,
"o": 132.15,
"h": 132.1525,
"l": 131.13,
"c": 131.19
},
{
"t": 1785767400,
"o": 131.08,
"h": 131.15,
"l": 130.88,
"c": 131.15
},
{
"t": 1785767700,
"o": 131.19,
"h": 131.535,
"l": 130.94,
"c": 131.385
},
{
"t": 1785768000,
"o": 131.385,
"h": 131.54,
"l": 130.84,
"c": 130.84
},
{
"t": 1785768300,
"o": 130.88,
"h": 130.88,
"l": 130.51,
"c": 130.64
},
{
"t": 1785768600,
"o": 130.62,
"h": 130.97,
"l": 130.53,
"c": 130.645
},
{
"t": 1785768900,
"o": 130.77,
"h": 130.98,
"l": 130.43,
"c": 130.79
},
{
"t": 1785769200,
"o": 130.79,
"h": 130.795,
"l": 130.21,
"c": 130.24
},
{
"t": 1785769500,
"o": 130.28,
"h": 130.53,
"l": 130.05,
"c": 130.51
},
{
"t": 1785769800,
"o": 130.75,
"h": 130.87,
"l": 130.275,
"c": 130.6
},
{
"t": 1785770100,
"o": 130.75,
"h": 130.98,
"l": 130.435,
"c": 130.98
},
{
"t": 1785770400,
"o": 130.91,
"h": 131.505,
"l": 130.91,
"c": 131.37
},
{
"t": 1785770700,
"o": 131.2601,
"h": 131.3575,
"l": 131.005,
"c": 131.13
},
{
"t": 1785771000,
"o": 131.14,
"h": 131.88,
"l": 131.105,
"c": 131.53
},
{
"t": 1785771300,
"o": 131.565,
"h": 131.795,
"l": 131.551,
"c": 131.71
},
{
"t": 1785771600,
"o": 131.86,
"h": 131.86,
"l": 131.31,
"c": 131.39
},
{
"t": 1785771900,
"o": 131.38,
"h": 131.5,
"l": 131.28,
"c": 131.28
},
{
"t": 1785772200,
"o": 131.25,
"h": 131.47,
"l": 131.25,
"c": 131.33
},
{
"t": 1785772500,
"o": 131.33,
"h": 131.56,
"l": 130.84,
"c": 131.09
},
{
"t": 1785772800,
"o": 131.085,
"h": 131.2,
"l": 130.82,
"c": 130.93
},
{
"t": 1785773100,
"o": 130.9,
"h": 131.11,
"l": 130.78,
"c": 131.03
},
{
"t": 1785773400,
"o": 130.99,
"h": 131.11,
"l": 130.1,
"c": 130.46
},
{
"t": 1785773700,
"o": 130.52,
"h": 131.34,
"l": 130.51,
"c": 131.34
},
{
"t": 1785774000,
"o": 131.34,
"h": 131.39,
"l": 131.04,
"c": 131.085
},
{
"t": 1785774300,
"o": 131.0975,
"h": 131.25,
"l": 130.95,
"c": 131.25
},
{
"t": 1785774600,
"o": 131.25,
"h": 131.25,
"l": 130.98,
"c": 131.195
},
{
"t": 1785774900,
"o": 131.34,
"h": 131.39,
"l": 130.12,
"c": 130.37
},
{
"t": 1785775200,
"o": 130.5,
"h": 130.635,
"l": 129.81,
"c": 130.22
},
{
"t": 1785775500,
"o": 130.19,
"h": 130.43,
"l": 129.93,
"c": 130.43
},
{
"t": 1785775800,
"o": 130.43,
"h": 130.535,
"l": 130.29,
"c": 130.44
},
{
"t": 1785776100,
"o": 130.4375,
"h": 130.67,
"l": 130.34,
"c": 130.55
},
{
"t": 1785776400,
"o": 130.5525,
"h": 130.67,
"l": 130.44,
"c": 130.46
},
{
"t": 1785776700,
"o": 130.4525,
"h": 130.53,
"l": 130.06,
"c": 130.39
},
{
"t": 1785777000,
"o": 130.51,
"h": 130.6,
"l": 130.34,
"c": 130.43
},
{
"t": 1785777300,
"o": 130.43,
"h": 130.48,
"l": 130.19,
"c": 130.33
},
{
"t": 1785777600,
"o": 130.34,
"h": 130.345,
"l": 130.2,
"c": 130.34
},
{
"t": 1785777900,
"o": 130.32,
"h": 130.58,
"l": 130.29,
"c": 130.33
},
{
"t": 1785778200,
"o": 130.285,
"h": 130.52,
"l": 130.285,
"c": 130.52
},
{
"t": 1785778500,
"o": 130.52,
"h": 130.65,
"l": 130.41,
"c": 130.56
},
{
"t": 1785778800,
"o": 130.535,
"h": 130.78,
"l": 130.535,
"c": 130.78
},
{
"t": 1785779100,
"o": 130.68,
"h": 130.91,
"l": 130.65,
"c": 130.655
},
{
"t": 1785779400,
"o": 130.72,
"h": 130.72,
"l": 130.385,
"c": 130.385
},
{
"t": 1785779700,
"o": 130.4,
"h": 130.47,
"l": 130.27,
"c": 130.27
},
{
"t": 1785780000,
"o": 130.37,
"h": 130.37,
"l": 129.83,
"c": 130.275
},
{
"t": 1785780300,
"o": 130.33,
"h": 130.72,
"l": 130.33,
"c": 130.66
},
{
"t": 1785780600,
"o": 130.73,
"h": 130.81,
"l": 130.45,
"c": 130.545
},
{
"t": 1785780900,
"o": 130.545,
"h": 130.97,
"l": 130.545,
"c": 130.74
},
{
"t": 1785781200,
"o": 130.65,
"h": 130.87,
"l": 130.65,
"c": 130.775
},
{
"t": 1785781500,
"o": 130.77,
"h": 130.82,
"l": 130.66,
"c": 130.69
},
{
"t": 1785781800,
"o": 130.74,
"h": 131.155,
"l": 130.42,
"c": 131.07
},
{
"t": 1785782100,
"o": 131.07,
"h": 131.3,
"l": 131.04,
"c": 131.215
},
{
"t": 1785782400,
"o": 131.17,
"h": 131.56,
"l": 131.17,
"c": 131.56
},
{
"t": 1785782700,
"o": 131.56,
"h": 132.04,
"l": 131.56,
"c": 132.04
},
{
"t": 1785783000,
"o": 132.09,
"h": 132.19,
"l": 131.92,
"c": 131.92
},
{
"t": 1785783300,
"o": 131.92,
"h": 132.225,
"l": 131.8,
"c": 132.225
},
{
"t": 1785783600,
"o": 132.23,
"h": 132.57,
"l": 132.2,
"c": 132.57
},
{
"t": 1785783900,
"o": 132.535,
"h": 132.67,
"l": 132.535,
"c": 132.67
},
{
"t": 1785784200,
"o": 132.645,
"h": 132.95,
"l": 132.61,
"c": 132.95
},
{
"t": 1785784500,
"o": 132.87,
"h": 133.3499,
"l": 132.86,
"c": 132.98
},
{
"t": 1785784800,
"o": 132.99,
"h": 133.015,
"l": 132.36,
"c": 132.36
},
{
"t": 1785785100,
"o": 132.365,
"h": 132.675,
"l": 132.31,
"c": 132.67
},
{
"t": 1785785400,
"o": 132.675,
"h": 133.135,
"l": 132.61,
"c": 133.11
},
{
"t": 1785785700,
"o": 133.12,
"h": 133.13,
"l": 132.9,
"c": 133.005
},
{
"t": 1785786000,
"o": 133.025,
"h": 133.21,
"l": 132.68,
"c": 132.91
},
{
"t": 1785786300,
"o": 132.91,
"h": 133.3,
"l": 132.66,
"c": 133.26
},
{
"t": 1785786600,
"o": 133.15,
"h": 133.17,
"l": 132.56,
"c": 132.735
},
{
"t": 1785786900,
"o": 132.65,
"h": 133.02,
"l": 131.89,
"c": 133.02
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 131.245
},
{
"t": 1785764100,
"v": 131.1945
},
{
"t": 1785764400,
"v": 131.0464
},
{
"t": 1785764700,
"v": 130.9867
},
{
"t": 1785765000,
"v": 131.037
},
{
"t": 1785765300,
"v": 131.0446
},
{
"t": 1785765600,
"v": 131.0575
},
{
"t": 1785765900,
"v": 131.0825
},
{
"t": 1785766200,
"v": 131.1168
},
{
"t": 1785766500,
"v": 131.178
},
{
"t": 1785766800,
"v": 131.2482
},
{
"t": 1785767100,
"v": 131.2429
},
{
"t": 1785767400,
"v": 131.2345
},
{
"t": 1785767700,
"v": 131.2482
},
{
"t": 1785768000,
"v": 131.2111
},
{
"t": 1785768300,
"v": 131.1591
},
{
"t": 1785768600,
"v": 131.1124
},
{
"t": 1785768900,
"v": 131.0831
},
{
"t": 1785769200,
"v": 131.0064
},
{
"t": 1785769500,
"v": 130.9613
},
{
"t": 1785769800,
"v": 130.9285
},
{
"t": 1785770100,
"v": 130.9332
},
{
"t": 1785770400,
"v": 130.9729
},
{
"t": 1785770700,
"v": 130.9872
},
{
"t": 1785771000,
"v": 131.0365
},
{
"t": 1785771300,
"v": 131.0977
},
{
"t": 1785771600,
"v": 131.1243
},
{
"t": 1785771900,
"v": 131.1385
},
{
"t": 1785772200,
"v": 131.1559
},
{
"t": 1785772500,
"v": 131.1499
},
{
"t": 1785772800,
"v": 131.1299
},
{
"t": 1785773100,
"v": 131.1208
},
{
"t": 1785773400,
"v": 131.0607
},
{
"t": 1785773700,
"v": 131.0861
},
{
"t": 1785774000,
"v": 131.086
},
{
"t": 1785774300,
"v": 131.1009
},
{
"t": 1785774600,
"v": 131.1095
},
{
"t": 1785774900,
"v": 131.0423
},
{
"t": 1785775200,
"v": 130.9675
},
{
"t": 1785775500,
"v": 130.9186
},
{
"t": 1785775800,
"v": 130.8751
},
{
"t": 1785776100,
"v": 130.8456
},
{
"t": 1785776400,
"v": 130.8105
},
{
"t": 1785776700,
"v": 130.7723
},
{
"t": 1785777000,
"v": 130.7412
},
{
"t": 1785777300,
"v": 130.7038
},
{
"t": 1785777600,
"v": 130.6707
},
{
"t": 1785777900,
"v": 130.6397
},
{
"t": 1785778200,
"v": 130.6289
},
{
"t": 1785778500,
"v": 130.6226
},
{
"t": 1785778800,
"v": 130.6369
},
{
"t": 1785779100,
"v": 130.6386
},
{
"t": 1785779400,
"v": 130.6155
},
{
"t": 1785779700,
"v": 130.5841
},
{
"t": 1785780000,
"v": 130.556
},
{
"t": 1785780300,
"v": 130.5654
},
{
"t": 1785780600,
"v": 130.5636
},
{
"t": 1785780900,
"v": 130.5796
},
{
"t": 1785781200,
"v": 130.5974
},
{
"t": 1785781500,
"v": 130.6058
},
{
"t": 1785781800,
"v": 130.648
},
{
"t": 1785782100,
"v": 130.6996
},
{
"t": 1785782400,
"v": 130.7778
},
{
"t": 1785782700,
"v": 130.8925
},
{
"t": 1785783000,
"v": 130.9859
},
{
"t": 1785783300,
"v": 131.0986
},
{
"t": 1785783600,
"v": 131.2323
},
{
"t": 1785783900,
"v": 131.363
},
{
"t": 1785784200,
"v": 131.5073
},
{
"t": 1785784500,
"v": 131.6412
},
{
"t": 1785784800,
"v": 131.7065
},
{
"t": 1785785100,
"v": 131.7941
},
{
"t": 1785785400,
"v": 131.9137
},
{
"t": 1785785700,
"v": 132.013
},
{
"t": 1785786000,
"v": 132.0945
},
{
"t": 1785786300,
"v": 132.2005
},
{
"t": 1785786600,
"v": 132.2491
},
{
"t": 1785786900,
"v": 132.3191
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 51,
"pct": 96,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 127.85,
"h": 132,
"l": 126.725,
"c": 131.245
},
{
"t": 1785764100,
"o": 130.33,
"h": 131.84,
"l": 129.71,
"c": 130.69
},
{
"t": 1785764400,
"o": 130.18,
"h": 130.65,
"l": 129.3171,
"c": 129.565
},
{
"t": 1785764700,
"o": 129.31,
"h": 130.445,
"l": 129.125,
"c": 130.39
},
{
"t": 1785765000,
"o": 130.73,
"h": 131.54,
"l": 130.4125,
"c": 131.54
},
{
"t": 1785765300,
"o": 131.53,
"h": 131.715,
"l": 130.98,
"c": 131.12
},
{
"t": 1785765600,
"o": 131.014,
"h": 131.31,
"l": 130.77,
"c": 131.187
},
{
"t": 1785765900,
"o": 131.18,
"h": 131.71,
"l": 130.93,
"c": 131.3325
},
{
"t": 1785766200,
"o": 131.31,
"h": 131.48,
"l": 131.09,
"c": 131.46
},
{
"t": 1785766500,
"o": 131.295,
"h": 131.98,
"l": 131.295,
"c": 131.79
},
{
"t": 1785766800,
"o": 131.795,
"h": 132.35,
"l": 131.71,
"c": 131.9501
},
{
"t": 1785767100,
"o": 132.15,
"h": 132.1525,
"l": 131.13,
"c": 131.19
},
{
"t": 1785767400,
"o": 131.08,
"h": 131.15,
"l": 130.88,
"c": 131.15
},
{
"t": 1785767700,
"o": 131.19,
"h": 131.535,
"l": 130.94,
"c": 131.385
},
{
"t": 1785768000,
"o": 131.385,
"h": 131.54,
"l": 130.84,
"c": 130.84
},
{
"t": 1785768300,
"o": 130.88,
"h": 130.88,
"l": 130.51,
"c": 130.64
},
{
"t": 1785768600,
"o": 130.62,
"h": 130.97,
"l": 130.53,
"c": 130.645
},
{
"t": 1785768900,
"o": 130.77,
"h": 130.98,
"l": 130.43,
"c": 130.79
},
{
"t": 1785769200,
"o": 130.79,
"h": 130.795,
"l": 130.21,
"c": 130.24
},
{
"t": 1785769500,
"o": 130.28,
"h": 130.53,
"l": 130.05,
"c": 130.51
},
{
"t": 1785769800,
"o": 130.75,
"h": 130.87,
"l": 130.275,
"c": 130.6
},
{
"t": 1785770100,
"o": 130.75,
"h": 130.98,
"l": 130.435,
"c": 130.98
},
{
"t": 1785770400,
"o": 130.91,
"h": 131.505,
"l": 130.91,
"c": 131.37
},
{
"t": 1785770700,
"o": 131.2601,
"h": 131.3575,
"l": 131.005,
"c": 131.13
},
{
"t": 1785771000,
"o": 131.14,
"h": 131.88,
"l": 131.105,
"c": 131.53
},
{
"t": 1785771300,
"o": 131.565,
"h": 131.795,
"l": 131.551,
"c": 131.71
},
{
"t": 1785771600,
"o": 131.86,
"h": 131.86,
"l": 131.31,
"c": 131.39
},
{
"t": 1785771900,
"o": 131.38,
"h": 131.5,
"l": 131.28,
"c": 131.28
},
{
"t": 1785772200,
"o": 131.25,
"h": 131.47,
"l": 131.25,
"c": 131.33
},
{
"t": 1785772500,
"o": 131.33,
"h": 131.56,
"l": 130.84,
"c": 131.09
},
{
"t": 1785772800,
"o": 131.085,
"h": 131.2,
"l": 130.82,
"c": 130.93
},
{
"t": 1785773100,
"o": 130.9,
"h": 131.11,
"l": 130.78,
"c": 131.03
},
{
"t": 1785773400,
"o": 130.99,
"h": 131.11,
"l": 130.1,
"c": 130.46
},
{
"t": 1785773700,
"o": 130.52,
"h": 131.34,
"l": 130.51,
"c": 131.34
},
{
"t": 1785774000,
"o": 131.34,
"h": 131.39,
"l": 131.04,
"c": 131.085
},
{
"t": 1785774300,
"o": 131.0975,
"h": 131.25,
"l": 130.95,
"c": 131.25
},
{
"t": 1785774600,
"o": 131.25,
"h": 131.25,
"l": 130.98,
"c": 131.195
},
{
"t": 1785774900,
"o": 131.34,
"h": 131.39,
"l": 130.12,
"c": 130.37
},
{
"t": 1785775200,
"o": 130.5,
"h": 130.635,
"l": 129.81,
"c": 130.22
},
{
"t": 1785775500,
"o": 130.19,
"h": 130.43,
"l": 129.93,
"c": 130.43
},
{
"t": 1785775800,
"o": 130.43,
"h": 130.535,
"l": 130.29,
"c": 130.44
},
{
"t": 1785776100,
"o": 130.4375,
"h": 130.67,
"l": 130.34,
"c": 130.55
},
{
"t": 1785776400,
"o": 130.5525,
"h": 130.67,
"l": 130.44,
"c": 130.46
},
{
"t": 1785776700,
"o": 130.4525,
"h": 130.53,
"l": 130.06,
"c": 130.39
},
{
"t": 1785777000,
"o": 130.51,
"h": 130.6,
"l": 130.34,
"c": 130.43
},
{
"t": 1785777300,
"o": 130.43,
"h": 130.48,
"l": 130.19,
"c": 130.33
},
{
"t": 1785777600,
"o": 130.34,
"h": 130.345,
"l": 130.2,
"c": 130.34
},
{
"t": 1785777900,
"o": 130.32,
"h": 130.58,
"l": 130.29,
"c": 130.33
},
{
"t": 1785778200,
"o": 130.285,
"h": 130.52,
"l": 130.285,
"c": 130.52
},
{
"t": 1785778500,
"o": 130.52,
"h": 130.65,
"l": 130.41,
"c": 130.56
},
{
"t": 1785778800,
"o": 130.535,
"h": 130.78,
"l": 130.535,
"c": 130.78
},
{
"t": 1785779100,
"o": 130.68,
"h": 130.91,
"l": 130.65,
"c": 130.655
},
{
"t": 1785779400,
"o": 130.72,
"h": 130.72,
"l": 130.385,
"c": 130.385
},
{
"t": 1785779700,
"o": 130.4,
"h": 130.47,
"l": 130.27,
"c": 130.27
},
{
"t": 1785780000,
"o": 130.37,
"h": 130.37,
"l": 129.83,
"c": 130.275
},
{
"t": 1785780300,
"o": 130.33,
"h": 130.72,
"l": 130.33,
"c": 130.66
},
{
"t": 1785780600,
"o": 130.73,
"h": 130.81,
"l": 130.45,
"c": 130.545
},
{
"t": 1785780900,
"o": 130.545,
"h": 130.97,
"l": 130.545,
"c": 130.74
},
{
"t": 1785781200,
"o": 130.65,
"h": 130.87,
"l": 130.65,
"c": 130.775
},
{
"t": 1785781500,
"o": 130.77,
"h": 130.82,
"l": 130.66,
"c": 130.69
},
{
"t": 1785781800,
"o": 130.74,
"h": 131.155,
"l": 130.42,
"c": 131.07
},
{
"t": 1785782100,
"o": 131.07,
"h": 131.3,
"l": 131.04,
"c": 131.215
},
{
"t": 1785782400,
"o": 131.17,
"h": 131.56,
"l": 131.17,
"c": 131.56
},
{
"t": 1785782700,
"o": 131.56,
"h": 132.04,
"l": 131.56,
"c": 132.04
},
{
"t": 1785783000,
"o": 132.09,
"h": 132.19,
"l": 131.92,
"c": 131.92
},
{
"t": 1785783300,
"o": 131.92,
"h": 132.225,
"l": 131.8,
"c": 132.225
},
{
"t": 1785783600,
"o": 132.23,
"h": 132.57,
"l": 132.2,
"c": 132.57
},
{
"t": 1785783900,
"o": 132.535,
"h": 132.67,
"l": 132.535,
"c": 132.67
},
{
"t": 1785784200,
"o": 132.645,
"h": 132.95,
"l": 132.61,
"c": 132.95
},
{
"t": 1785784500,
"o": 132.87,
"h": 133.3499,
"l": 132.86,
"c": 132.98
},
{
"t": 1785784800,
"o": 132.99,
"h": 133.015,
"l": 132.36,
"c": 132.36
},
{
"t": 1785785100,
"o": 132.365,
"h": 132.675,
"l": 132.31,
"c": 132.67
},
{
"t": 1785785400,
"o": 132.675,
"h": 133.135,
"l": 132.61,
"c": 133.11
},
{
"t": 1785785700,
"o": 133.12,
"h": 133.13,
"l": 132.9,
"c": 133.005
},
{
"t": 1785786000,
"o": 133.025,
"h": 133.21,
"l": 132.68,
"c": 132.91
},
{
"t": 1785786300,
"o": 132.91,
"h": 133.3,
"l": 132.66,
"c": 133.26
},
{
"t": 1785786600,
"o": 133.15,
"h": 133.17,
"l": 132.56,
"c": 132.735
},
{
"t": 1785786900,
"o": 132.65,
"h": 133.02,
"l": 131.89,
"c": 133.02
}
],
"overlays": {
"lines": [
{
"label": "PP $122.82",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 122.8234
},
{
"t": 1785786900,
"v": 122.8234
}
]
},
{
"label": "R1 $126.10",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 126.0968
},
{
"t": 1785786900,
"v": 126.0968
}
]
},
{
"label": "S1 $120.10",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 120.1033
},
{
"t": 1785786900,
"v": 120.1033
}
]
},
{
"label": "R2 $128.82",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 128.8169
},
{
"t": 1785786900,
"v": 128.8169
}
]
},
{
"label": "S2 $116.83",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 116.8299
},
{
"t": 1785786900,
"v": 116.8299
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 48,
"pct": 91,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 127.85,
"h": 132,
"l": 126.725,
"c": 131.245
},
{
"t": 1785764100,
"o": 130.33,
"h": 131.84,
"l": 129.71,
"c": 130.69
},
{
"t": 1785764400,
"o": 130.18,
"h": 130.65,
"l": 129.3171,
"c": 129.565
},
{
"t": 1785764700,
"o": 129.31,
"h": 130.445,
"l": 129.125,
"c": 130.39
},
{
"t": 1785765000,
"o": 130.73,
"h": 131.54,
"l": 130.4125,
"c": 131.54
},
{
"t": 1785765300,
"o": 131.53,
"h": 131.715,
"l": 130.98,
"c": 131.12
},
{
"t": 1785765600,
"o": 131.014,
"h": 131.31,
"l": 130.77,
"c": 131.187
},
{
"t": 1785765900,
"o": 131.18,
"h": 131.71,
"l": 130.93,
"c": 131.3325
},
{
"t": 1785766200,
"o": 131.31,
"h": 131.48,
"l": 131.09,
"c": 131.46
},
{
"t": 1785766500,
"o": 131.295,
"h": 131.98,
"l": 131.295,
"c": 131.79
},
{
"t": 1785766800,
"o": 131.795,
"h": 132.35,
"l": 131.71,
"c": 131.9501
},
{
"t": 1785767100,
"o": 132.15,
"h": 132.1525,
"l": 131.13,
"c": 131.19
},
{
"t": 1785767400,
"o": 131.08,
"h": 131.15,
"l": 130.88,
"c": 131.15
},
{
"t": 1785767700,
"o": 131.19,
"h": 131.535,
"l": 130.94,
"c": 131.385
},
{
"t": 1785768000,
"o": 131.385,
"h": 131.54,
"l": 130.84,
"c": 130.84
},
{
"t": 1785768300,
"o": 130.88,
"h": 130.88,
"l": 130.51,
"c": 130.64
},
{
"t": 1785768600,
"o": 130.62,
"h": 130.97,
"l": 130.53,
"c": 130.645
},
{
"t": 1785768900,
"o": 130.77,
"h": 130.98,
"l": 130.43,
"c": 130.79
},
{
"t": 1785769200,
"o": 130.79,
"h": 130.795,
"l": 130.21,
"c": 130.24
},
{
"t": 1785769500,
"o": 130.28,
"h": 130.53,
"l": 130.05,
"c": 130.51
},
{
"t": 1785769800,
"o": 130.75,
"h": 130.87,
"l": 130.275,
"c": 130.6
},
{
"t": 1785770100,
"o": 130.75,
"h": 130.98,
"l": 130.435,
"c": 130.98
},
{
"t": 1785770400,
"o": 130.91,
"h": 131.505,
"l": 130.91,
"c": 131.37
},
{
"t": 1785770700,
"o": 131.2601,
"h": 131.3575,
"l": 131.005,
"c": 131.13
},
{
"t": 1785771000,
"o": 131.14,
"h": 131.88,
"l": 131.105,
"c": 131.53
},
{
"t": 1785771300,
"o": 131.565,
"h": 131.795,
"l": 131.551,
"c": 131.71
},
{
"t": 1785771600,
"o": 131.86,
"h": 131.86,
"l": 131.31,
"c": 131.39
},
{
"t": 1785771900,
"o": 131.38,
"h": 131.5,
"l": 131.28,
"c": 131.28
},
{
"t": 1785772200,
"o": 131.25,
"h": 131.47,
"l": 131.25,
"c": 131.33
},
{
"t": 1785772500,
"o": 131.33,
"h": 131.56,
"l": 130.84,
"c": 131.09
},
{
"t": 1785772800,
"o": 131.085,
"h": 131.2,
"l": 130.82,
"c": 130.93
},
{
"t": 1785773100,
"o": 130.9,
"h": 131.11,
"l": 130.78,
"c": 131.03
},
{
"t": 1785773400,
"o": 130.99,
"h": 131.11,
"l": 130.1,
"c": 130.46
},
{
"t": 1785773700,
"o": 130.52,
"h": 131.34,
"l": 130.51,
"c": 131.34
},
{
"t": 1785774000,
"o": 131.34,
"h": 131.39,
"l": 131.04,
"c": 131.085
},
{
"t": 1785774300,
"o": 131.0975,
"h": 131.25,
"l": 130.95,
"c": 131.25
},
{
"t": 1785774600,
"o": 131.25,
"h": 131.25,
"l": 130.98,
"c": 131.195
},
{
"t": 1785774900,
"o": 131.34,
"h": 131.39,
"l": 130.12,
"c": 130.37
},
{
"t": 1785775200,
"o": 130.5,
"h": 130.635,
"l": 129.81,
"c": 130.22
},
{
"t": 1785775500,
"o": 130.19,
"h": 130.43,
"l": 129.93,
"c": 130.43
},
{
"t": 1785775800,
"o": 130.43,
"h": 130.535,
"l": 130.29,
"c": 130.44
},
{
"t": 1785776100,
"o": 130.4375,
"h": 130.67,
"l": 130.34,
"c": 130.55
},
{
"t": 1785776400,
"o": 130.5525,
"h": 130.67,
"l": 130.44,
"c": 130.46
},
{
"t": 1785776700,
"o": 130.4525,
"h": 130.53,
"l": 130.06,
"c": 130.39
},
{
"t": 1785777000,
"o": 130.51,
"h": 130.6,
"l": 130.34,
"c": 130.43
},
{
"t": 1785777300,
"o": 130.43,
"h": 130.48,
"l": 130.19,
"c": 130.33
},
{
"t": 1785777600,
"o": 130.34,
"h": 130.345,
"l": 130.2,
"c": 130.34
},
{
"t": 1785777900,
"o": 130.32,
"h": 130.58,
"l": 130.29,
"c": 130.33
},
{
"t": 1785778200,
"o": 130.285,
"h": 130.52,
"l": 130.285,
"c": 130.52
},
{
"t": 1785778500,
"o": 130.52,
"h": 130.65,
"l": 130.41,
"c": 130.56
},
{
"t": 1785778800,
"o": 130.535,
"h": 130.78,
"l": 130.535,
"c": 130.78
},
{
"t": 1785779100,
"o": 130.68,
"h": 130.91,
"l": 130.65,
"c": 130.655
},
{
"t": 1785779400,
"o": 130.72,
"h": 130.72,
"l": 130.385,
"c": 130.385
},
{
"t": 1785779700,
"o": 130.4,
"h": 130.47,
"l": 130.27,
"c": 130.27
},
{
"t": 1785780000,
"o": 130.37,
"h": 130.37,
"l": 129.83,
"c": 130.275
},
{
"t": 1785780300,
"o": 130.33,
"h": 130.72,
"l": 130.33,
"c": 130.66
},
{
"t": 1785780600,
"o": 130.73,
"h": 130.81,
"l": 130.45,
"c": 130.545
},
{
"t": 1785780900,
"o": 130.545,
"h": 130.97,
"l": 130.545,
"c": 130.74
},
{
"t": 1785781200,
"o": 130.65,
"h": 130.87,
"l": 130.65,
"c": 130.775
},
{
"t": 1785781500,
"o": 130.77,
"h": 130.82,
"l": 130.66,
"c": 130.69
},
{
"t": 1785781800,
"o": 130.74,
"h": 131.155,
"l": 130.42,
"c": 131.07
},
{
"t": 1785782100,
"o": 131.07,
"h": 131.3,
"l": 131.04,
"c": 131.215
},
{
"t": 1785782400,
"o": 131.17,
"h": 131.56,
"l": 131.17,
"c": 131.56
},
{
"t": 1785782700,
"o": 131.56,
"h": 132.04,
"l": 131.56,
"c": 132.04
},
{
"t": 1785783000,
"o": 132.09,
"h": 132.19,
"l": 131.92,
"c": 131.92
},
{
"t": 1785783300,
"o": 131.92,
"h": 132.225,
"l": 131.8,
"c": 132.225
},
{
"t": 1785783600,
"o": 132.23,
"h": 132.57,
"l": 132.2,
"c": 132.57
},
{
"t": 1785783900,
"o": 132.535,
"h": 132.67,
"l": 132.535,
"c": 132.67
},
{
"t": 1785784200,
"o": 132.645,
"h": 132.95,
"l": 132.61,
"c": 132.95
},
{
"t": 1785784500,
"o": 132.87,
"h": 133.3499,
"l": 132.86,
"c": 132.98
},
{
"t": 1785784800,
"o": 132.99,
"h": 133.015,
"l": 132.36,
"c": 132.36
},
{
"t": 1785785100,
"o": 132.365,
"h": 132.675,
"l": 132.31,
"c": 132.67
},
{
"t": 1785785400,
"o": 132.675,
"h": 133.135,
"l": 132.61,
"c": 133.11
},
{
"t": 1785785700,
"o": 133.12,
"h": 133.13,
"l": 132.9,
"c": 133.005
},
{
"t": 1785786000,
"o": 133.025,
"h": 133.21,
"l": 132.68,
"c": 132.91
},
{
"t": 1785786300,
"o": 132.91,
"h": 133.3,
"l": 132.66,
"c": 133.26
},
{
"t": 1785786600,
"o": 133.15,
"h": 133.17,
"l": 132.56,
"c": 132.735
},
{
"t": 1785786900,
"o": 132.65,
"h": 133.02,
"l": 131.89,
"c": 133.02
}
],
"overlays": {
"lines": [
{
"label": "PDH $125.54",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 125.5435
},
{
"t": 1785786900,
"v": 125.5435
}
]
},
{
"label": "PDL $119.55",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 119.55
},
{
"t": 1785786900,
"v": 119.55
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 46,
"pct": 87,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 127.85,
"h": 132,
"l": 126.725,
"c": 131.245
},
{
"t": 1785764100,
"o": 130.33,
"h": 131.84,
"l": 129.71,
"c": 130.69
},
{
"t": 1785764400,
"o": 130.18,
"h": 130.65,
"l": 129.3171,
"c": 129.565
},
{
"t": 1785764700,
"o": 129.31,
"h": 130.445,
"l": 129.125,
"c": 130.39
},
{
"t": 1785765000,
"o": 130.73,
"h": 131.54,
"l": 130.4125,
"c": 131.54
},
{
"t": 1785765300,
"o": 131.53,
"h": 131.715,
"l": 130.98,
"c": 131.12
},
{
"t": 1785765600,
"o": 131.014,
"h": 131.31,
"l": 130.77,
"c": 131.187
},
{
"t": 1785765900,
"o": 131.18,
"h": 131.71,
"l": 130.93,
"c": 131.3325
},
{
"t": 1785766200,
"o": 131.31,
"h": 131.48,
"l": 131.09,
"c": 131.46
},
{
"t": 1785766500,
"o": 131.295,
"h": 131.98,
"l": 131.295,
"c": 131.79
},
{
"t": 1785766800,
"o": 131.795,
"h": 132.35,
"l": 131.71,
"c": 131.9501
},
{
"t": 1785767100,
"o": 132.15,
"h": 132.1525,
"l": 131.13,
"c": 131.19
},
{
"t": 1785767400,
"o": 131.08,
"h": 131.15,
"l": 130.88,
"c": 131.15
},
{
"t": 1785767700,
"o": 131.19,
"h": 131.535,
"l": 130.94,
"c": 131.385
},
{
"t": 1785768000,
"o": 131.385,
"h": 131.54,
"l": 130.84,
"c": 130.84
},
{
"t": 1785768300,
"o": 130.88,
"h": 130.88,
"l": 130.51,
"c": 130.64
},
{
"t": 1785768600,
"o": 130.62,
"h": 130.97,
"l": 130.53,
"c": 130.645
},
{
"t": 1785768900,
"o": 130.77,
"h": 130.98,
"l": 130.43,
"c": 130.79
},
{
"t": 1785769200,
"o": 130.79,
"h": 130.795,
"l": 130.21,
"c": 130.24
},
{
"t": 1785769500,
"o": 130.28,
"h": 130.53,
"l": 130.05,
"c": 130.51
},
{
"t": 1785769800,
"o": 130.75,
"h": 130.87,
"l": 130.275,
"c": 130.6
},
{
"t": 1785770100,
"o": 130.75,
"h": 130.98,
"l": 130.435,
"c": 130.98
},
{
"t": 1785770400,
"o": 130.91,
"h": 131.505,
"l": 130.91,
"c": 131.37
},
{
"t": 1785770700,
"o": 131.2601,
"h": 131.3575,
"l": 131.005,
"c": 131.13
},
{
"t": 1785771000,
"o": 131.14,
"h": 131.88,
"l": 131.105,
"c": 131.53
},
{
"t": 1785771300,
"o": 131.565,
"h": 131.795,
"l": 131.551,
"c": 131.71
},
{
"t": 1785771600,
"o": 131.86,
"h": 131.86,
"l": 131.31,
"c": 131.39
},
{
"t": 1785771900,
"o": 131.38,
"h": 131.5,
"l": 131.28,
"c": 131.28
},
{
"t": 1785772200,
"o": 131.25,
"h": 131.47,
"l": 131.25,
"c": 131.33
},
{
"t": 1785772500,
"o": 131.33,
"h": 131.56,
"l": 130.84,
"c": 131.09
},
{
"t": 1785772800,
"o": 131.085,
"h": 131.2,
"l": 130.82,
"c": 130.93
},
{
"t": 1785773100,
"o": 130.9,
"h": 131.11,
"l": 130.78,
"c": 131.03
},
{
"t": 1785773400,
"o": 130.99,
"h": 131.11,
"l": 130.1,
"c": 130.46
},
{
"t": 1785773700,
"o": 130.52,
"h": 131.34,
"l": 130.51,
"c": 131.34
},
{
"t": 1785774000,
"o": 131.34,
"h": 131.39,
"l": 131.04,
"c": 131.085
},
{
"t": 1785774300,
"o": 131.0975,
"h": 131.25,
"l": 130.95,
"c": 131.25
},
{
"t": 1785774600,
"o": 131.25,
"h": 131.25,
"l": 130.98,
"c": 131.195
},
{
"t": 1785774900,
"o": 131.34,
"h": 131.39,
"l": 130.12,
"c": 130.37
},
{
"t": 1785775200,
"o": 130.5,
"h": 130.635,
"l": 129.81,
"c": 130.22
},
{
"t": 1785775500,
"o": 130.19,
"h": 130.43,
"l": 129.93,
"c": 130.43
},
{
"t": 1785775800,
"o": 130.43,
"h": 130.535,
"l": 130.29,
"c": 130.44
},
{
"t": 1785776100,
"o": 130.4375,
"h": 130.67,
"l": 130.34,
"c": 130.55
},
{
"t": 1785776400,
"o": 130.5525,
"h": 130.67,
"l": 130.44,
"c": 130.46
},
{
"t": 1785776700,
"o": 130.4525,
"h": 130.53,
"l": 130.06,
"c": 130.39
},
{
"t": 1785777000,
"o": 130.51,
"h": 130.6,
"l": 130.34,
"c": 130.43
},
{
"t": 1785777300,
"o": 130.43,
"h": 130.48,
"l": 130.19,
"c": 130.33
},
{
"t": 1785777600,
"o": 130.34,
"h": 130.345,
"l": 130.2,
"c": 130.34
},
{
"t": 1785777900,
"o": 130.32,
"h": 130.58,
"l": 130.29,
"c": 130.33
},
{
"t": 1785778200,
"o": 130.285,
"h": 130.52,
"l": 130.285,
"c": 130.52
},
{
"t": 1785778500,
"o": 130.52,
"h": 130.65,
"l": 130.41,
"c": 130.56
},
{
"t": 1785778800,
"o": 130.535,
"h": 130.78,
"l": 130.535,
"c": 130.78
},
{
"t": 1785779100,
"o": 130.68,
"h": 130.91,
"l": 130.65,
"c": 130.655
},
{
"t": 1785779400,
"o": 130.72,
"h": 130.72,
"l": 130.385,
"c": 130.385
},
{
"t": 1785779700,
"o": 130.4,
"h": 130.47,
"l": 130.27,
"c": 130.27
},
{
"t": 1785780000,
"o": 130.37,
"h": 130.37,
"l": 129.83,
"c": 130.275
},
{
"t": 1785780300,
"o": 130.33,
"h": 130.72,
"l": 130.33,
"c": 130.66
},
{
"t": 1785780600,
"o": 130.73,
"h": 130.81,
"l": 130.45,
"c": 130.545
},
{
"t": 1785780900,
"o": 130.545,
"h": 130.97,
"l": 130.545,
"c": 130.74
},
{
"t": 1785781200,
"o": 130.65,
"h": 130.87,
"l": 130.65,
"c": 130.775
},
{
"t": 1785781500,
"o": 130.77,
"h": 130.82,
"l": 130.66,
"c": 130.69
},
{
"t": 1785781800,
"o": 130.74,
"h": 131.155,
"l": 130.42,
"c": 131.07
},
{
"t": 1785782100,
"o": 131.07,
"h": 131.3,
"l": 131.04,
"c": 131.215
},
{
"t": 1785782400,
"o": 131.17,
"h": 131.56,
"l": 131.17,
"c": 131.56
},
{
"t": 1785782700,
"o": 131.56,
"h": 132.04,
"l": 131.56,
"c": 132.04
},
{
"t": 1785783000,
"o": 132.09,
"h": 132.19,
"l": 131.92,
"c": 131.92
},
{
"t": 1785783300,
"o": 131.92,
"h": 132.225,
"l": 131.8,
"c": 132.225
},
{
"t": 1785783600,
"o": 132.23,
"h": 132.57,
"l": 132.2,
"c": 132.57
},
{
"t": 1785783900,
"o": 132.535,
"h": 132.67,
"l": 132.535,
"c": 132.67
},
{
"t": 1785784200,
"o": 132.645,
"h": 132.95,
"l": 132.61,
"c": 132.95
},
{
"t": 1785784500,
"o": 132.87,
"h": 133.3499,
"l": 132.86,
"c": 132.98
},
{
"t": 1785784800,
"o": 132.99,
"h": 133.015,
"l": 132.36,
"c": 132.36
},
{
"t": 1785785100,
"o": 132.365,
"h": 132.675,
"l": 132.31,
"c": 132.67
},
{
"t": 1785785400,
"o": 132.675,
"h": 133.135,
"l": 132.61,
"c": 133.11
},
{
"t": 1785785700,
"o": 133.12,
"h": 133.13,
"l": 132.9,
"c": 133.005
},
{
"t": 1785786000,
"o": 133.025,
"h": 133.21,
"l": 132.68,
"c": 132.91
},
{
"t": 1785786300,
"o": 132.91,
"h": 133.3,
"l": 132.66,
"c": 133.26
},
{
"t": 1785786600,
"o": 133.15,
"h": 133.17,
"l": 132.56,
"c": 132.735
},
{
"t": 1785786900,
"o": 132.65,
"h": 133.02,
"l": 131.89,
"c": 133.02
}
],
"overlays": {
"lines": [
{
"label": "ORB High $132.00",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 132
},
{
"t": 1785786900,
"v": 132
}
]
},
{
"label": "ORB Low $126.72",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 126.725
},
{
"t": 1785786900,
"v": 126.725
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 33,
"pct": 62,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 127.85,
"h": 132,
"l": 126.725,
"c": 131.245
},
{
"t": 1785764100,
"o": 130.33,
"h": 131.84,
"l": 129.71,
"c": 130.69
},
{
"t": 1785764400,
"o": 130.18,
"h": 130.65,
"l": 129.3171,
"c": 129.565
},
{
"t": 1785764700,
"o": 129.31,
"h": 130.445,
"l": 129.125,
"c": 130.39
},
{
"t": 1785765000,
"o": 130.73,
"h": 131.54,
"l": 130.4125,
"c": 131.54
},
{
"t": 1785765300,
"o": 131.53,
"h": 131.715,
"l": 130.98,
"c": 131.12
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 129.3625
},
{
"t": 1785765300,
"v": 129.3625
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 31,
"pct": 58,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 124.98,
"h": 125,
"l": 122.375,
"c": 123.255
},
{
"t": 1785504900,
"o": 121.96,
"h": 123.64,
"l": 119.7801,
"c": 122
},
{
"t": 1785505200,
"o": 123,
"h": 123.61,
"l": 121.27,
"c": 122
},
{
"t": 1785505500,
"o": 122.32,
"h": 123.29,
"l": 121.94,
"c": 122.6
},
{
"t": 1785505800,
"o": 122.665,
"h": 123.64,
"l": 122.02,
"c": 122.16
},
{
"t": 1785506100,
"o": 122.46,
"h": 123.15,
"l": 121.5,
"c": 121.89
},
{
"t": 1785506400,
"o": 122.335,
"h": 122.5,
"l": 121.2,
"c": 121.555
},
{
"t": 1785506700,
"o": 121.55,
"h": 121.6,
"l": 121.04,
"c": 121.355
},
{
"t": 1785507000,
"o": 121.54,
"h": 121.72,
"l": 121.28,
"c": 121.465
},
{
"t": 1785507300,
"o": 121.465,
"h": 122.085,
"l": 121.1,
"c": 121.1
},
{
"t": 1785507600,
"o": 121.09,
"h": 122.32,
"l": 121.03,
"c": 121.71
},
{
"t": 1785507900,
"o": 121.92,
"h": 122.02,
"l": 121.41,
"c": 121.67
},
{
"t": 1785508200,
"o": 121.665,
"h": 121.995,
"l": 121.15,
"c": 121.15
},
{
"t": 1785508500,
"o": 121.3175,
"h": 121.5,
"l": 120.98,
"c": 121.12
},
{
"t": 1785508800,
"o": 121.115,
"h": 121.15,
"l": 120.11,
"c": 120.655
},
{
"t": 1785509100,
"o": 120.655,
"h": 121.7,
"l": 120.655,
"c": 121.56
},
{
"t": 1785509400,
"o": 121.56,
"h": 121.92,
"l": 121.56,
"c": 121.62
},
{
"t": 1785509700,
"o": 121.64,
"h": 121.74,
"l": 121.21,
"c": 121.43
},
{
"t": 1785510000,
"o": 121.43,
"h": 121.43,
"l": 120.455,
"c": 120.455
},
{
"t": 1785510300,
"o": 120.5,
"h": 120.51,
"l": 119.55,
"c": 120
},
{
"t": 1785510600,
"o": 120.08,
"h": 120.8,
"l": 120,
"c": 120.565
},
{
"t": 1785510900,
"o": 120.56,
"h": 120.99,
"l": 120.45,
"c": 120.91
},
{
"t": 1785511200,
"o": 121.01,
"h": 121.03,
"l": 120.23,
"c": 120.445
},
{
"t": 1785511500,
"o": 120.43,
"h": 120.62,
"l": 120.41,
"c": 120.42
},
{
"t": 1785511800,
"o": 120.28,
"h": 120.41,
"l": 120.08,
"c": 120.37
},
{
"t": 1785512100,
"o": 120.41,
"h": 120.82,
"l": 120.23,
"c": 120.8
},
{
"t": 1785512400,
"o": 120.84,
"h": 121.36,
"l": 120.74,
"c": 121.36
},
{
"t": 1785512700,
"o": 121.25,
"h": 121.83,
"l": 121.2325,
"c": 121.83
},
{
"t": 1785513000,
"o": 121.91,
"h": 122.35,
"l": 121.91,
"c": 122.085
},
{
"t": 1785513300,
"o": 122.09,
"h": 123.41,
"l": 122.085,
"c": 123.2
},
{
"t": 1785513600,
"o": 123.15,
"h": 123.71,
"l": 123.15,
"c": 123.52
},
{
"t": 1785513900,
"o": 123.4,
"h": 123.71,
"l": 123.26,
"c": 123.71
},
{
"t": 1785514200,
"o": 123.71,
"h": 123.99,
"l": 123.71,
"c": 123.71
},
{
"t": 1785514500,
"o": 123.85,
"h": 123.86,
"l": 123.38,
"c": 123.55
},
{
"t": 1785514800,
"o": 123.5975,
"h": 123.91,
"l": 123.52,
"c": 123.62
},
{
"t": 1785515100,
"o": 123.69,
"h": 123.9,
"l": 123.53,
"c": 123.625
},
{
"t": 1785515400,
"o": 123.62,
"h": 123.73,
"l": 123.57,
"c": 123.57
},
{
"t": 1785515700,
"o": 123.625,
"h": 123.885,
"l": 123.625,
"c": 123.84
},
{
"t": 1785516000,
"o": 123.99,
"h": 124.17,
"l": 123.9,
"c": 124.17
},
{
"t": 1785516300,
"o": 124.1,
"h": 124.215,
"l": 123.84,
"c": 123.86
},
{
"t": 1785516600,
"o": 123.855,
"h": 124.25,
"l": 123.85,
"c": 124.225
},
{
"t": 1785516900,
"o": 124.39,
"h": 124.45,
"l": 124.23,
"c": 124.29
},
{
"t": 1785517200,
"o": 124.1824,
"h": 125.5435,
"l": 124.1824,
"c": 125.41
},
{
"t": 1785517500,
"o": 125.41,
"h": 125.51,
"l": 124.98,
"c": 125.045
},
{
"t": 1785517800,
"o": 125.3,
"h": 125.3,
"l": 124.59,
"c": 124.63
},
{
"t": 1785518100,
"o": 124.625,
"h": 124.9,
"l": 124.49,
"c": 124.575
},
{
"t": 1785518400,
"o": 124.57,
"h": 124.575,
"l": 124.305,
"c": 124.485
},
{
"t": 1785518700,
"o": 124.485,
"h": 124.63,
"l": 124.43,
"c": 124.45
},
{
"t": 1785519000,
"o": 124.455,
"h": 125.04,
"l": 124.19,
"c": 125.04
},
{
"t": 1785519300,
"o": 124.99,
"h": 124.99,
"l": 124.54,
"c": 124.81
},
{
"t": 1785519600,
"o": 124.805,
"h": 124.92,
"l": 124.44,
"c": 124.63
},
{
"t": 1785519900,
"o": 124.69,
"h": 124.94,
"l": 124.55,
"c": 124.57
},
{
"t": 1785520200,
"o": 124.55,
"h": 124.6,
"l": 124.045,
"c": 124.185
},
{
"t": 1785520500,
"o": 124.185,
"h": 124.28,
"l": 123.755,
"c": 123.755
},
{
"t": 1785520800,
"o": 123.84,
"h": 124.13,
"l": 123.545,
"c": 123.56
},
{
"t": 1785521100,
"o": 123.44,
"h": 123.6125,
"l": 123.18,
"c": 123.43
},
{
"t": 1785521400,
"o": 123.3,
"h": 123.62,
"l": 123.17,
"c": 123.22
},
{
"t": 1785521700,
"o": 123.13,
"h": 123.36,
"l": 123.04,
"c": 123.08
},
{
"t": 1785522000,
"o": 123.15,
"h": 123.54,
"l": 123,
"c": 123.45
},
{
"t": 1785522300,
"o": 123.395,
"h": 123.48,
"l": 122.96,
"c": 122.96
},
{
"t": 1785522600,
"o": 123.08,
"h": 123.11,
"l": 122.9,
"c": 122.9825
},
{
"t": 1785522900,
"o": 123.08,
"h": 123.2175,
"l": 122.88,
"c": 122.93
},
{
"t": 1785523200,
"o": 122.73,
"h": 123.005,
"l": 122.61,
"c": 122.835
},
{
"t": 1785523500,
"o": 122.9275,
"h": 122.945,
"l": 122.66,
"c": 122.79
},
{
"t": 1785523800,
"o": 122.73,
"h": 122.73,
"l": 121.96,
"c": 122.04
},
{
"t": 1785524100,
"o": 121.94,
"h": 122.44,
"l": 121.81,
"c": 122.33
},
{
"t": 1785524400,
"o": 122.33,
"h": 122.5125,
"l": 121.88,
"c": 122.01
},
{
"t": 1785524700,
"o": 122.01,
"h": 122.55,
"l": 122,
"c": 122.47
},
{
"t": 1785525000,
"o": 122.405,
"h": 122.86,
"l": 122.33,
"c": 122.78
},
{
"t": 1785525300,
"o": 122.67,
"h": 122.77,
"l": 122.41,
"c": 122.53
},
{
"t": 1785525600,
"o": 122.515,
"h": 122.98,
"l": 122.4,
"c": 122.565
},
{
"t": 1785525900,
"o": 122.56,
"h": 122.63,
"l": 122.505,
"c": 122.62
},
{
"t": 1785526200,
"o": 122.61,
"h": 123.71,
"l": 122.4,
"c": 123.69
},
{
"t": 1785526500,
"o": 123.71,
"h": 123.78,
"l": 123.39,
"c": 123.465
},
{
"t": 1785526800,
"o": 123.38,
"h": 123.49,
"l": 123.26,
"c": 123.43
},
{
"t": 1785527100,
"o": 123.355,
"h": 123.355,
"l": 122.71,
"c": 123.13
},
{
"t": 1785527400,
"o": 123.015,
"h": 123.598,
"l": 122.66,
"c": 123.12
},
{
"t": 1785527700,
"o": 123.12,
"h": 123.475,
"l": 122.71,
"c": 123.17
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 119.56
},
{
"t": 1785527700,
"v": 119.56
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 17,
"pct": 32,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 109.71,
"h": 111.455,
"l": 106.13,
"c": 107.52
},
{
"t": 1783555200,
"o": 108.7,
"h": 111.55,
"l": 107.74,
"c": 109.59
},
{
"t": 1783641600,
"o": 108.92,
"h": 112.63,
"l": 108.92,
"c": 109.97
},
{
"t": 1783900800,
"o": 110.1,
"h": 111.54,
"l": 106.79,
"c": 107.66
},
{
"t": 1783987200,
"o": 110.22,
"h": 110.32,
"l": 106.735,
"c": 109.92
},
{
"t": 1784073600,
"o": 110.08,
"h": 112,
"l": 109.38,
"c": 111.51
},
{
"t": 1784160000,
"o": 110.55,
"h": 115.24,
"l": 110.55,
"c": 114.69
},
{
"t": 1784246400,
"o": 114.84,
"h": 116.07,
"l": 110.9075,
"c": 111.5
},
{
"t": 1784505600,
"o": 111.5,
"h": 111.96,
"l": 107.755,
"c": 108
},
{
"t": 1784592000,
"o": 107.61,
"h": 108.29,
"l": 105.52,
"c": 108.28
},
{
"t": 1784678400,
"o": 108.82,
"h": 111.37,
"l": 108.25,
"c": 110.41
},
{
"t": 1784764800,
"o": 108.9,
"h": 110.33,
"l": 106.93,
"c": 110.01
},
{
"t": 1784851200,
"o": 110.36,
"h": 114.855,
"l": 109.24,
"c": 113.27
},
{
"t": 1785110400,
"o": 115.66,
"h": 117.64,
"l": 114.64,
"c": 115.61
},
{
"t": 1785196800,
"o": 117.34,
"h": 119.625,
"l": 115.88,
"c": 117.14
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $116.51",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 116.51
},
{
"t": 1785196800,
"v": 116.51
}
]
},
{
"label": "Box bottom $106.13",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 106.13
},
{
"t": 1785196800,
"v": 106.13
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 14,
"pct": 26,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 127.85,
"h": 132,
"l": 126.725,
"c": 131.245
},
{
"t": 1785764100,
"o": 130.33,
"h": 131.84,
"l": 129.71,
"c": 130.69
},
{
"t": 1785764400,
"o": 130.18,
"h": 130.65,
"l": 129.3171,
"c": 129.565
},
{
"t": 1785764700,
"o": 129.31,
"h": 130.445,
"l": 129.125,
"c": 130.39
},
{
"t": 1785765000,
"o": 130.73,
"h": 131.54,
"l": 130.4125,
"c": 131.54
},
{
"t": 1785765300,
"o": 131.53,
"h": 131.715,
"l": 130.98,
"c": 131.12
},
{
"t": 1785765600,
"o": 131.014,
"h": 131.31,
"l": 130.77,
"c": 131.187
},
{
"t": 1785765900,
"o": 131.18,
"h": 131.71,
"l": 130.93,
"c": 131.3325
},
{
"t": 1785766200,
"o": 131.31,
"h": 131.48,
"l": 131.09,
"c": 131.46
},
{
"t": 1785766500,
"o": 131.295,
"h": 131.98,
"l": 131.295,
"c": 131.79
},
{
"t": 1785766800,
"o": 131.795,
"h": 132.35,
"l": 131.71,
"c": 131.9501
},
{
"t": 1785767100,
"o": 132.15,
"h": 132.1525,
"l": 131.13,
"c": 131.19
},
{
"t": 1785767400,
"o": 131.08,
"h": 131.15,
"l": 130.88,
"c": 131.15
},
{
"t": 1785767700,
"o": 131.19,
"h": 131.535,
"l": 130.94,
"c": 131.385
},
{
"t": 1785768000,
"o": 131.385,
"h": 131.54,
"l": 130.84,
"c": 130.84
},
{
"t": 1785768300,
"o": 130.88,
"h": 130.88,
"l": 130.51,
"c": 130.64
},
{
"t": 1785768600,
"o": 130.62,
"h": 130.97,
"l": 130.53,
"c": 130.645
},
{
"t": 1785768900,
"o": 130.77,
"h": 130.98,
"l": 130.43,
"c": 130.79
},
{
"t": 1785769200,
"o": 130.79,
"h": 130.795,
"l": 130.21,
"c": 130.24
},
{
"t": 1785769500,
"o": 130.28,
"h": 130.53,
"l": 130.05,
"c": 130.51
},
{
"t": 1785769800,
"o": 130.75,
"h": 130.87,
"l": 130.275,
"c": 130.6
},
{
"t": 1785770100,
"o": 130.75,
"h": 130.98,
"l": 130.435,
"c": 130.98
},
{
"t": 1785770400,
"o": 130.91,
"h": 131.505,
"l": 130.91,
"c": 131.37
},
{
"t": 1785770700,
"o": 131.2601,
"h": 131.3575,
"l": 131.005,
"c": 131.13
},
{
"t": 1785771000,
"o": 131.14,
"h": 131.88,
"l": 131.105,
"c": 131.53
},
{
"t": 1785771300,
"o": 131.565,
"h": 131.795,
"l": 131.551,
"c": 131.71
},
{
"t": 1785771600,
"o": 131.86,
"h": 131.86,
"l": 131.31,
"c": 131.39
},
{
"t": 1785771900,
"o": 131.38,
"h": 131.5,
"l": 131.28,
"c": 131.28
},
{
"t": 1785772200,
"o": 131.25,
"h": 131.47,
"l": 131.25,
"c": 131.33
},
{
"t": 1785772500,
"o": 131.33,
"h": 131.56,
"l": 130.84,
"c": 131.09
},
{
"t": 1785772800,
"o": 131.085,
"h": 131.2,
"l": 130.82,
"c": 130.93
},
{
"t": 1785773100,
"o": 130.9,
"h": 131.11,
"l": 130.78,
"c": 131.03
},
{
"t": 1785773400,
"o": 130.99,
"h": 131.11,
"l": 130.1,
"c": 130.46
},
{
"t": 1785773700,
"o": 130.52,
"h": 131.34,
"l": 130.51,
"c": 131.34
},
{
"t": 1785774000,
"o": 131.34,
"h": 131.39,
"l": 131.04,
"c": 131.085
},
{
"t": 1785774300,
"o": 131.0975,
"h": 131.25,
"l": 130.95,
"c": 131.25
},
{
"t": 1785774600,
"o": 131.25,
"h": 131.25,
"l": 130.98,
"c": 131.195
},
{
"t": 1785774900,
"o": 131.34,
"h": 131.39,
"l": 130.12,
"c": 130.37
},
{
"t": 1785775200,
"o": 130.5,
"h": 130.635,
"l": 129.81,
"c": 130.22
},
{
"t": 1785775500,
"o": 130.19,
"h": 130.43,
"l": 129.93,
"c": 130.43
},
{
"t": 1785775800,
"o": 130.43,
"h": 130.535,
"l": 130.29,
"c": 130.44
},
{
"t": 1785776100,
"o": 130.4375,
"h": 130.67,
"l": 130.34,
"c": 130.55
},
{
"t": 1785776400,
"o": 130.5525,
"h": 130.67,
"l": 130.44,
"c": 130.46
},
{
"t": 1785776700,
"o": 130.4525,
"h": 130.53,
"l": 130.06,
"c": 130.39
},
{
"t": 1785777000,
"o": 130.51,
"h": 130.6,
"l": 130.34,
"c": 130.43
},
{
"t": 1785777300,
"o": 130.43,
"h": 130.48,
"l": 130.19,
"c": 130.33
},
{
"t": 1785777600,
"o": 130.34,
"h": 130.345,
"l": 130.2,
"c": 130.34
},
{
"t": 1785777900,
"o": 130.32,
"h": 130.58,
"l": 130.29,
"c": 130.33
},
{
"t": 1785778200,
"o": 130.285,
"h": 130.52,
"l": 130.285,
"c": 130.52
},
{
"t": 1785778500,
"o": 130.52,
"h": 130.65,
"l": 130.41,
"c": 130.56
},
{
"t": 1785778800,
"o": 130.535,
"h": 130.78,
"l": 130.535,
"c": 130.78
},
{
"t": 1785779100,
"o": 130.68,
"h": 130.91,
"l": 130.65,
"c": 130.655
},
{
"t": 1785779400,
"o": 130.72,
"h": 130.72,
"l": 130.385,
"c": 130.385
},
{
"t": 1785779700,
"o": 130.4,
"h": 130.47,
"l": 130.27,
"c": 130.27
},
{
"t": 1785780000,
"o": 130.37,
"h": 130.37,
"l": 129.83,
"c": 130.275
},
{
"t": 1785780300,
"o": 130.33,
"h": 130.72,
"l": 130.33,
"c": 130.66
},
{
"t": 1785780600,
"o": 130.73,
"h": 130.81,
"l": 130.45,
"c": 130.545
},
{
"t": 1785780900,
"o": 130.545,
"h": 130.97,
"l": 130.545,
"c": 130.74
},
{
"t": 1785781200,
"o": 130.65,
"h": 130.87,
"l": 130.65,
"c": 130.775
},
{
"t": 1785781500,
"o": 130.77,
"h": 130.82,
"l": 130.66,
"c": 130.69
},
{
"t": 1785781800,
"o": 130.74,
"h": 131.155,
"l": 130.42,
"c": 131.07
},
{
"t": 1785782100,
"o": 131.07,
"h": 131.3,
"l": 131.04,
"c": 131.215
},
{
"t": 1785782400,
"o": 131.17,
"h": 131.56,
"l": 131.17,
"c": 131.56
},
{
"t": 1785782700,
"o": 131.56,
"h": 132.04,
"l": 131.56,
"c": 132.04
},
{
"t": 1785783000,
"o": 132.09,
"h": 132.19,
"l": 131.92,
"c": 131.92
},
{
"t": 1785783300,
"o": 131.92,
"h": 132.225,
"l": 131.8,
"c": 132.225
},
{
"t": 1785783600,
"o": 132.23,
"h": 132.57,
"l": 132.2,
"c": 132.57
},
{
"t": 1785783900,
"o": 132.535,
"h": 132.67,
"l": 132.535,
"c": 132.67
},
{
"t": 1785784200,
"o": 132.645,
"h": 132.95,
"l": 132.61,
"c": 132.95
},
{
"t": 1785784500,
"o": 132.87,
"h": 133.3499,
"l": 132.86,
"c": 132.98
},
{
"t": 1785784800,
"o": 132.99,
"h": 133.015,
"l": 132.36,
"c": 132.36
},
{
"t": 1785785100,
"o": 132.365,
"h": 132.675,
"l": 132.31,
"c": 132.67
},
{
"t": 1785785400,
"o": 132.675,
"h": 133.135,
"l": 132.61,
"c": 133.11
},
{
"t": 1785785700,
"o": 133.12,
"h": 133.13,
"l": 132.9,
"c": 133.005
},
{
"t": 1785786000,
"o": 133.025,
"h": 133.21,
"l": 132.68,
"c": 132.91
},
{
"t": 1785786300,
"o": 132.91,
"h": 133.3,
"l": 132.66,
"c": 133.26
},
{
"t": 1785786600,
"o": 133.15,
"h": 133.17,
"l": 132.56,
"c": 132.735
},
{
"t": 1785786900,
"o": 132.65,
"h": 133.02,
"l": 131.89,
"c": 133.02
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 11,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 127.85,
"h": 132,
"l": 126.725,
"c": 131.245
},
{
"t": 1785764100,
"o": 130.33,
"h": 131.84,
"l": 129.71,
"c": 130.69
},
{
"t": 1785764400,
"o": 130.18,
"h": 130.65,
"l": 129.3171,
"c": 129.565
},
{
"t": 1785764700,
"o": 129.31,
"h": 130.445,
"l": 129.125,
"c": 130.39
},
{
"t": 1785765000,
"o": 130.73,
"h": 131.54,
"l": 130.4125,
"c": 131.54
},
{
"t": 1785765300,
"o": 131.53,
"h": 131.715,
"l": 130.98,
"c": 131.12
},
{
"t": 1785765600,
"o": 131.014,
"h": 131.31,
"l": 130.77,
"c": 131.187
},
{
"t": 1785765900,
"o": 131.18,
"h": 131.71,
"l": 130.93,
"c": 131.3325
},
{
"t": 1785766200,
"o": 131.31,
"h": 131.48,
"l": 131.09,
"c": 131.46
},
{
"t": 1785766500,
"o": 131.295,
"h": 131.98,
"l": 131.295,
"c": 131.79
},
{
"t": 1785766800,
"o": 131.795,
"h": 132.35,
"l": 131.71,
"c": 131.9501
},
{
"t": 1785767100,
"o": 132.15,
"h": 132.1525,
"l": 131.13,
"c": 131.19
},
{
"t": 1785767400,
"o": 131.08,
"h": 131.15,
"l": 130.88,
"c": 131.15
},
{
"t": 1785767700,
"o": 131.19,
"h": 131.535,
"l": 130.94,
"c": 131.385
},
{
"t": 1785768000,
"o": 131.385,
"h": 131.54,
"l": 130.84,
"c": 130.84
},
{
"t": 1785768300,
"o": 130.88,
"h": 130.88,
"l": 130.51,
"c": 130.64
},
{
"t": 1785768600,
"o": 130.62,
"h": 130.97,
"l": 130.53,
"c": 130.645
},
{
"t": 1785768900,
"o": 130.77,
"h": 130.98,
"l": 130.43,
"c": 130.79
},
{
"t": 1785769200,
"o": 130.79,
"h": 130.795,
"l": 130.21,
"c": 130.24
},
{
"t": 1785769500,
"o": 130.28,
"h": 130.53,
"l": 130.05,
"c": 130.51
},
{
"t": 1785769800,
"o": 130.75,
"h": 130.87,
"l": 130.275,
"c": 130.6
},
{
"t": 1785770100,
"o": 130.75,
"h": 130.98,
"l": 130.435,
"c": 130.98
},
{
"t": 1785770400,
"o": 130.91,
"h": 131.505,
"l": 130.91,
"c": 131.37
},
{
"t": 1785770700,
"o": 131.2601,
"h": 131.3575,
"l": 131.005,
"c": 131.13
},
{
"t": 1785771000,
"o": 131.14,
"h": 131.88,
"l": 131.105,
"c": 131.53
},
{
"t": 1785771300,
"o": 131.565,
"h": 131.795,
"l": 131.551,
"c": 131.71
},
{
"t": 1785771600,
"o": 131.86,
"h": 131.86,
"l": 131.31,
"c": 131.39
},
{
"t": 1785771900,
"o": 131.38,
"h": 131.5,
"l": 131.28,
"c": 131.28
},
{
"t": 1785772200,
"o": 131.25,
"h": 131.47,
"l": 131.25,
"c": 131.33
},
{
"t": 1785772500,
"o": 131.33,
"h": 131.56,
"l": 130.84,
"c": 131.09
},
{
"t": 1785772800,
"o": 131.085,
"h": 131.2,
"l": 130.82,
"c": 130.93
},
{
"t": 1785773100,
"o": 130.9,
"h": 131.11,
"l": 130.78,
"c": 131.03
},
{
"t": 1785773400,
"o": 130.99,
"h": 131.11,
"l": 130.1,
"c": 130.46
},
{
"t": 1785773700,
"o": 130.52,
"h": 131.34,
"l": 130.51,
"c": 131.34
},
{
"t": 1785774000,
"o": 131.34,
"h": 131.39,
"l": 131.04,
"c": 131.085
},
{
"t": 1785774300,
"o": 131.0975,
"h": 131.25,
"l": 130.95,
"c": 131.25
},
{
"t": 1785774600,
"o": 131.25,
"h": 131.25,
"l": 130.98,
"c": 131.195
},
{
"t": 1785774900,
"o": 131.34,
"h": 131.39,
"l": 130.12,
"c": 130.37
},
{
"t": 1785775200,
"o": 130.5,
"h": 130.635,
"l": 129.81,
"c": 130.22
},
{
"t": 1785775500,
"o": 130.19,
"h": 130.43,
"l": 129.93,
"c": 130.43
},
{
"t": 1785775800,
"o": 130.43,
"h": 130.535,
"l": 130.29,
"c": 130.44
},
{
"t": 1785776100,
"o": 130.4375,
"h": 130.67,
"l": 130.34,
"c": 130.55
},
{
"t": 1785776400,
"o": 130.5525,
"h": 130.67,
"l": 130.44,
"c": 130.46
},
{
"t": 1785776700,
"o": 130.4525,
"h": 130.53,
"l": 130.06,
"c": 130.39
},
{
"t": 1785777000,
"o": 130.51,
"h": 130.6,
"l": 130.34,
"c": 130.43
},
{
"t": 1785777300,
"o": 130.43,
"h": 130.48,
"l": 130.19,
"c": 130.33
},
{
"t": 1785777600,
"o": 130.34,
"h": 130.345,
"l": 130.2,
"c": 130.34
},
{
"t": 1785777900,
"o": 130.32,
"h": 130.58,
"l": 130.29,
"c": 130.33
},
{
"t": 1785778200,
"o": 130.285,
"h": 130.52,
"l": 130.285,
"c": 130.52
},
{
"t": 1785778500,
"o": 130.52,
"h": 130.65,
"l": 130.41,
"c": 130.56
},
{
"t": 1785778800,
"o": 130.535,
"h": 130.78,
"l": 130.535,
"c": 130.78
},
{
"t": 1785779100,
"o": 130.68,
"h": 130.91,
"l": 130.65,
"c": 130.655
},
{
"t": 1785779400,
"o": 130.72,
"h": 130.72,
"l": 130.385,
"c": 130.385
},
{
"t": 1785779700,
"o": 130.4,
"h": 130.47,
"l": 130.27,
"c": 130.27
},
{
"t": 1785780000,
"o": 130.37,
"h": 130.37,
"l": 129.83,
"c": 130.275
},
{
"t": 1785780300,
"o": 130.33,
"h": 130.72,
"l": 130.33,
"c": 130.66
},
{
"t": 1785780600,
"o": 130.73,
"h": 130.81,
"l": 130.45,
"c": 130.545
},
{
"t": 1785780900,
"o": 130.545,
"h": 130.97,
"l": 130.545,
"c": 130.74
},
{
"t": 1785781200,
"o": 130.65,
"h": 130.87,
"l": 130.65,
"c": 130.775
},
{
"t": 1785781500,
"o": 130.77,
"h": 130.82,
"l": 130.66,
"c": 130.69
},
{
"t": 1785781800,
"o": 130.74,
"h": 131.155,
"l": 130.42,
"c": 131.07
},
{
"t": 1785782100,
"o": 131.07,
"h": 131.3,
"l": 131.04,
"c": 131.215
},
{
"t": 1785782400,
"o": 131.17,
"h": 131.56,
"l": 131.17,
"c": 131.56
},
{
"t": 1785782700,
"o": 131.56,
"h": 132.04,
"l": 131.56,
"c": 132.04
},
{
"t": 1785783000,
"o": 132.09,
"h": 132.19,
"l": 131.92,
"c": 131.92
},
{
"t": 1785783300,
"o": 131.92,
"h": 132.225,
"l": 131.8,
"c": 132.225
},
{
"t": 1785783600,
"o": 132.23,
"h": 132.57,
"l": 132.2,
"c": 132.57
},
{
"t": 1785783900,
"o": 132.535,
"h": 132.67,
"l": 132.535,
"c": 132.67
},
{
"t": 1785784200,
"o": 132.645,
"h": 132.95,
"l": 132.61,
"c": 132.95
},
{
"t": 1785784500,
"o": 132.87,
"h": 133.3499,
"l": 132.86,
"c": 132.98
},
{
"t": 1785784800,
"o": 132.99,
"h": 133.015,
"l": 132.36,
"c": 132.36
},
{
"t": 1785785100,
"o": 132.365,
"h": 132.675,
"l": 132.31,
"c": 132.67
},
{
"t": 1785785400,
"o": 132.675,
"h": 133.135,
"l": 132.61,
"c": 133.11
},
{
"t": 1785785700,
"o": 133.12,
"h": 133.13,
"l": 132.9,
"c": 133.005
},
{
"t": 1785786000,
"o": 133.025,
"h": 133.21,
"l": 132.68,
"c": 132.91
},
{
"t": 1785786300,
"o": 132.91,
"h": 133.3,
"l": 132.66,
"c": 133.26
},
{
"t": 1785786600,
"o": 133.15,
"h": 133.17,
"l": 132.56,
"c": 132.735
},
{
"t": 1785786900,
"o": 132.65,
"h": 133.02,
"l": 131.89,
"c": 133.02
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "MHK",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 2.45,
"revenueActual": null,
"revenueEstimated": 2817617000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "MHK",
"date": "2026-07-30",
"epsActual": 3.67,
"epsEstimated": 2.58,
"revenueActual": 2991400000,
"revenueEstimated": 2786281000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "MHK",
"date": "2026-04-30",
"epsActual": 1.9,
"epsEstimated": 1.81,
"revenueActual": 2728700000,
"revenueEstimated": 2735475000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "MHK",
"date": "2026-02-12",
"epsActual": 2,
"epsEstimated": 1.98,
"revenueActual": 2699600000,
"revenueEstimated": 2682510000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "MHK",
"date": "2025-10-23",
"epsActual": 2.67,
"epsEstimated": 2.68,
"revenueActual": 2757800000,
"revenueEstimated": 2680887020,
"lastUpdated": "2026-01-22"
},
{
"symbol": "MHK",
"date": "2025-07-24",
"epsActual": 2.77,
"epsEstimated": 2.62,
"revenueActual": 2802100000,
"revenueEstimated": 2725025630,
"lastUpdated": "2025-10-24"
},
{
"symbol": "MHK",
"date": "2025-05-01",
"epsActual": 1.52,
"epsEstimated": 1.41,
"revenueActual": 2525800000,
"revenueEstimated": 2559710800,
"lastUpdated": "2025-08-01"
},
{
"symbol": "MHK",
"date": "2025-02-06",
"epsActual": 1.95,
"epsEstimated": 1.85,
"revenueActual": 2637200000,
"revenueEstimated": 2536085820,
"lastUpdated": "2025-05-06"
},
{
"symbol": "MHK",
"date": "2024-10-24",
"epsActual": 2.9,
"epsEstimated": 2.89,
"revenueActual": 2719000000,
"revenueEstimated": 2542200000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2024-07-25",
"epsActual": 3,
"epsEstimated": 2.75,
"revenueActual": 2801300000,
"revenueEstimated": 2735330000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2024-04-25",
"epsActual": 1.86,
"epsEstimated": 1.68,
"revenueActual": 2679400000,
"revenueEstimated": 2810600000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2024-02-08",
"epsActual": 1.96,
"epsEstimated": 1.86,
"revenueActual": 2612278000,
"revenueEstimated": 2659160000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2023-10-26",
"epsActual": 2.72,
"epsEstimated": 2.65,
"revenueActual": 2766186000,
"revenueEstimated": 2745230000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2023-07-27",
"epsActual": 2.76,
"epsEstimated": 2.64,
"revenueActual": 2950428000,
"revenueEstimated": 2943770000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2023-04-27",
"epsActual": 1.75,
"epsEstimated": 1.28,
"revenueActual": 2806223000,
"revenueEstimated": 2895380000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2023-02-09",
"epsActual": 1.32,
"epsEstimated": 1.29,
"revenueActual": 2650675000,
"revenueEstimated": 2686352823,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2022-10-27",
"epsActual": 3.34,
"epsEstimated": 3.34,
"revenueActual": 2917539000,
"revenueEstimated": 3011342212,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2022-07-28",
"epsActual": 4.41,
"epsEstimated": 4.29,
"revenueActual": 3153188000,
"revenueEstimated": 3146688845,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2022-04-28",
"epsActual": 3.78,
"epsEstimated": 2.9,
"revenueActual": 3015663000,
"revenueEstimated": 2850345930,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2022-02-10",
"epsActual": 2.95,
"epsEstimated": 2.87,
"revenueActual": 2760737000,
"revenueEstimated": 2717702217,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2021-10-28",
"epsActual": 3.95,
"epsEstimated": 3.81,
"revenueActual": 2817017000,
"revenueEstimated": 2884080000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2021-07-29",
"epsActual": 4.45,
"epsEstimated": 3.68,
"revenueActual": 2953833000,
"revenueEstimated": 2739240000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2021-04-29",
"epsActual": 3.49,
"epsEstimated": 2.81,
"revenueActual": 2669026000,
"revenueEstimated": 2596970000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2021-02-11",
"epsActual": 3.54,
"epsEstimated": 2.87,
"revenueActual": 2641764000,
"revenueEstimated": 2025045574,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2020-10-29",
"epsActual": 3.26,
"epsEstimated": 2.14,
"revenueActual": 2574870000,
"revenueEstimated": 1690252085,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2020-08-06",
"epsActual": 0.37,
"epsEstimated": -0.08,
"revenueActual": 2049800000,
"revenueEstimated": 498599999,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2020-05-04",
"epsActual": 1.66,
"epsEstimated": 1.66,
"revenueActual": 2285763000,
"revenueEstimated": 2285763000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2020-02-13",
"epsActual": 2.25,
"epsEstimated": 2.2,
"revenueActual": 2424512000,
"revenueEstimated": 2370633955,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2019-10-24",
"epsActual": 2.75,
"epsEstimated": 2.64,
"revenueActual": 2519185000,
"revenueEstimated": 2418417600,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2019-07-25",
"epsActual": 2.89,
"epsEstimated": 2.87,
"revenueActual": 2584485000,
"revenueEstimated": 2566599290,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2019-04-25",
"epsActual": 2.13,
"epsEstimated": 2.08,
"revenueActual": 2442490000,
"revenueEstimated": 2385154553,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2019-02-07",
"epsActual": 2.53,
"epsEstimated": 2.49,
"revenueActual": 2448618000,
"revenueEstimated": 2419583003,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2018-10-25",
"epsActual": 3.29,
"epsEstimated": 3.58,
"revenueActual": 2545800000,
"revenueEstimated": 2770201823,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2018-07-25",
"epsActual": 3.51,
"epsEstimated": 3.88,
"revenueActual": 2577014000,
"revenueEstimated": 2863333333,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2018-04-26",
"epsActual": 3.01,
"epsEstimated": 3,
"revenueActual": 2412202000,
"revenueEstimated": 2404186046,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2018-02-08",
"epsActual": 3.42,
"epsEstimated": 3.32,
"revenueActual": 2369097000,
"revenueEstimated": 2299828070,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2017-10-26",
"epsActual": 3.75,
"epsEstimated": 3.74,
"revenueActual": 2448510000,
"revenueEstimated": 2441970666,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2017-07-27",
"epsActual": 3.72,
"epsEstimated": 3.6,
"revenueActual": 2453038000,
"revenueEstimated": 2373870967,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2017-04-27",
"epsActual": 2.72,
"epsEstimated": 2.72,
"revenueActual": 2220645000,
"revenueEstimated": 2220600000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2017-02-09",
"epsActual": 3.26,
"epsEstimated": 3.22,
"revenueActual": 2182566000,
"revenueEstimated": 2155819631,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2016-11-03",
"epsActual": 3.5,
"epsEstimated": 3.46,
"revenueActual": 2294139000,
"revenueEstimated": 2267881714,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2016-08-04",
"epsActual": 3.47,
"epsEstimated": 3.37,
"revenueActual": 2310336000,
"revenueEstimated": 2243720749,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2016-05-05",
"epsActual": 2.38,
"epsEstimated": 2.32,
"revenueActual": 2172046000,
"revenueEstimated": 2117243697,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2016-02-25",
"epsActual": 2.82,
"epsEstimated": 2.73,
"revenueActual": 1997997000,
"revenueEstimated": 1934234042,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2015-11-05",
"epsActual": 2.98,
"epsEstimated": 2.99,
"revenueActual": 2150656000,
"revenueEstimated": 2157917114,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2015-08-06",
"epsActual": 2.69,
"epsEstimated": 2.62,
"revenueActual": 2041733000,
"revenueEstimated": 1988570260,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2015-05-07",
"epsActual": 1.7,
"epsEstimated": 1.61,
"revenueActual": 1881177000,
"revenueEstimated": 1770541176,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2015-02-19",
"epsActual": 2.27,
"epsEstimated": 2.21,
"revenueActual": 1951446000,
"revenueEstimated": 1899821145,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2014-10-30",
"epsActual": 2.44,
"epsEstimated": 2.42,
"revenueActual": 1990658000,
"revenueEstimated": 1974382786,
"lastUpdated": "2025-04-22"
},
{
"symbol": "MHK",
"date": "2014-07-31",
"epsActual": 2.21,
"epsEstimated": 2.2,
"revenueActual": 2048247000,
"revenueEstimated": 2038932126,
"lastUpdated": "2025-04-22"
}
],
"news": [
{
"title": "RBC Capital Maintains Sector Perform on Mohawk Industries, Raises Price Target to $130",
"url": "https://www.benzinga.com/news/26/08/60879701/rbc-capital-maintains-sector-perform-mohawk-industries-raises-price-target-130",
"source": "benzinga",
"date": "2026-08-03T16:03:35.735000+00:00",
"summary": "RBC Capital analyst Mike Dahl maintains Mohawk Industries (NYSE:MHK) with a Sector Perform and raises the price target from $117 to $130."
},
{
"title": "Evercore ISI Group Maintains In-Line on Mohawk Industries, Raises Price Target to $132",
"url": "https://www.benzinga.com/news/26/08/60877494/evercore-isi-group-maintains-line-mohawk-industries-raises-price-target-132",
"source": "benzinga",
"date": "2026-08-03T15:14:59.120000+00:00",
"summary": "Evercore ISI Group analyst Stephen Kim maintains Mohawk Industries (NYSE:MHK) with a In-Line and raises the price target from $110 to $132."
},
{
"title": "Wells Fargo Maintains Equal-Weight on Mohawk Industries, Raises Price Target to $125",
"url": "https://www.benzinga.com/news/26/08/60874384/wells-fargo-maintains-equal-weight-mohawk-industries-raises-price-target-125",
"source": "benzinga",
"date": "2026-08-03T14:11:39.689000+00:00",
"summary": "Wells Fargo analyst Sam Reid maintains Mohawk Industries (NYSE:MHK) with a Equal-Weight and raises the price target from $115 to $125."
},
{
"title": "Risultati del secondo trimestre 2026 di Mohawk Industries",
"url": "https://www.globenewswire.com/news-release/2026/08/01/3337122/0/it/Risultati-del-secondo-trimestre-2026-di-Mohawk-Industries.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-01T07:03:00Z",
"summary": "Mohawk Industries reported Q2 2026 net earnings of $196 million with EPS of $3.22, exceeding expectations. Net sales reached $3.0 billion, up 6.8% year-over-year. The company benefited from volume growth, pricing dynamics, and product mix improvements, though residential markets "
},
{
"title": "Mohawk Industries publiceert resultaten 2e kwartaal 2026",
"url": "https://www.globenewswire.com/news-release/2026/08/01/3337122/0/nl/Mohawk-Industries-publiceert-resultaten-2e-kwartaal-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-01T07:03:00Z",
"summary": "Mohawk Industries reported Q2 2026 net earnings of $196 million with EPS of $3.22, exceeding expectations driven by volume growth, pricing, and product mix improvements across all regions. The company benefited from tariff refunds of approximately $0.63 per share and announced a "
},
{
"title": "Mohawk Industries publica los resultados del segundo trimestre de 2026",
"url": "https://www.globenewswire.com/news-release/2026/08/01/3337122/0/es/Mohawk-Industries-publica-los-resultados-del-segundo-trimestre-de-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-01T07:03:00Z",
"summary": "Mohawk Industries reported Q2 2026 net earnings of $196 million with EPS of $3.22, exceeding expectations. Net sales reached $3 billion, up 6.8% year-over-year. The company benefited from tariff refunds of approximately $0.63 per share and announced a leadership transition with P"
},
{
"title": "Mohawk Industries publie ses résultats financiers du deuxième trimestre 2026",
"url": "https://www.globenewswire.com/news-release/2026/08/01/3337122/0/fr/Mohawk-Industries-publie-ses-r%C3%A9sultats-financiers-du-deuxi%C3%A8me-trimestre-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-01T07:03:00Z",
"summary": "Mohawk Industries reported Q2 2026 net earnings of $196 million ($3.22 EPS) and adjusted net earnings of $223 million ($3.67 adjusted EPS), with net sales of $3.0 billion up 6.8% year-over-year. The company exceeded market expectations driven by higher volumes, favorable pricing,"
},
{
"title": "Mohawk Industries gibt Ergebnisse für das zweite Quartal 2026 bekannt",
"url": "https://www.globenewswire.com/news-release/2026/08/01/3337122/0/de/Mohawk-Industries-gibt-Ergebnisse-f%C3%BCr-das-zweite-Quartal-2026-bekannt.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-01T07:03:00Z",
"summary": "Mohawk Industries reported Q2 2026 net earnings of $196 million with EPS of $3.22, exceeding expectations. Net sales reached $3.0 billion, up 6.8% year-over-year. The company announced a leadership transition with Paul De Cock becoming CEO effective September 30, 2026, replacing "
},
{
"title": "Mohawk Industries Inc (MHK) (Q2 2026) Earnings Call Highlights: Strong Sales Growth and Market ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/mohawk-industries-inc-mhk-q2-230134537.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T23:01:34Z",
"summary": "This article first appeared on GuruFocus.\n\n* Net Sales: $3 billion, up 6.8% as reported and 5% on a constant basis.\n\n* Reported EPS: $3.22; adjusted EPS of $3.67, including a $0.63 benefit from tariff refunds.\n\n* Gross Margin: 26.6% as reported; 27.4% on an adjusted basis, up 100"
},
{
"title": "Mohawk Industries Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/mohawk-industries-q2-earnings-call-200401263.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T20:04:01Z",
"summary": "* Falling Inflation Sparks Optimism for These 3 Home Builder Stocks\n\nMohawk Industries (NYSE:MHK) reported second-quarter 2026 results that exceeded its expectations, citing volume growth, pricing actions, improved product mix and productivity initiatives despite continued softne"
},
{
"title": "Resultados dos Relatórios da Mohawk Industries do 2º Trimestre de 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/31/3337037/0/pt/Resultados-dos-Relat%C3%B3rios-da-Mohawk-Industries-do-2%C2%BA-Trimestre-de-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-31T19:55:00Z",
"summary": "Mohawk Industries reported Q2 2026 net earnings of $196 million ($3.22 EPS) and adjusted net earnings of $223 million ($3.67 adjusted EPS), with net sales of $3.0 billion, up 6.8% as reported. The company exceeded market expectations driven by volume growth, pricing improvements,"
},
{
"title": "Mohawk Industries reporta resultados del segundo trimestre 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/31/3337037/0/es/Mohawk-Industries-reporta-resultados-del-segundo-trimestre-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-31T19:55:00Z",
"summary": "Mohawk Industries reported Q2 2026 net earnings of $196 million ($3.22 EPS) and adjusted EPS of $3.67, exceeding expectations with 6.8% reported net sales growth to $3 billion. The company benefited from volume growth, pricing improvements, and product mix optimization across all"
},
{
"title": "Mohawk Industries, Inc. (MHK) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928836-mohawk-industries-inc-mhk-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-31 16:13:35",
"summary": "Mohawk Industries, Inc. (MHK) Q2 2026 Earnings Call Transcript"
},
{
"title": "Mohawk Industries: Value Hiding In A Downcycle",
"url": "https://seekingalpha.com/article/4928428-mohawk-industries-stock-value-hiding-downcycle",
"source": "Seeking Alpha",
"date": "2026-07-31 02:20:00",
"summary": "Mohawk is a cyclical business currently under pressure; this creates a buying opportunity. The stock looks cheap, with profit margins and valuation multiples near historic lows. Free cash flow remains strong, but shareholder returns are limited."
},
{
"title": "Mohawk Industries (NYSE:MHK) Delivers Strong Q2 CY2026 Numbers",
"url": "https://finance.yahoo.com/markets/stocks/articles/mohawk-industries-nyse-mhk-delivers-202919857.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T20:29:19Z",
"summary": "Flooring manufacturer Mohawk Industries (NYSE:MHK) reported Q2 CY2026 results beating Wall Street's revenue expectations , with sales up 6.8% year on year to $2.99 billion. Its non-GAAP profit of $3.67 per share was 42% above analysts' consensus estimates.\n\nIs now the time to buy"
},
{
"title": "Mohawk Industries (MHK) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2965246/mohawk-industries-mhk-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2965246",
"source": "Zacks Investment Research",
"date": "2026-07-30 20:01:11",
"summary": "While the top- and bottom-line numbers for Mohawk Industries (MHK) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Mohawk Industries (MHK) Q2 Earnings and Revenues Surpass Estimates",
"url": "https://www.zacks.com/stock/news/2965164/mohawk-industries-mhk-q2-earnings-and-revenues-surpass-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2965164",
"source": "Zacks Investment Research",
"date": "2026-07-30 19:06:20",
"summary": "Mohawk Industries (MHK) came out with quarterly earnings of $3.67 per share, beating the Zacks Consensus Estimate of $2.57 per share. This compares to earnings of $2.77 per share a year ago."
},
{
"title": "Mohawk Industries Reports Q2 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/07/30/3336450/0/en/Mohawk-Industries-Reports-Q2-2026-Results.html",
"source": "GlobeNewsWire",
"date": "2026-07-30 16:15:00",
"summary": "CALHOUN, Ga., July 30, 2026 (GLOBE NEWSWIRE) -- Mohawk Industries, Inc. (NYSE: MHK) today announced second quarter 2026 net earnings of $196 million and earnings per share (“EPS”) of $3.22; adjusted net earnings were $223 million, and adjusted EPS was $3.67. Net sales for the sec"
},
{
"title": "Apple, Amazon, Stryker, and more set to report earnings Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/apple-amazon-stryker-and-more-set-to-report-earnings-thursday-93CH-4821461",
"source": "Investing.com",
"date": "2026-07-29T18:02:14Z",
"summary": "Earnings season continues Thursday with a packed schedule of corporate results across multiple sectors. Leading the action are tech giants Apple and Amazon, medical device leader Stryker, insurance and brokerage powerhouse Arthur J. Gallagher & Co, and agricultural sciences compa"
},
{
"title": "Mohawk Industries (MHK) Q2 Earnings: What To Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/mohawk-industries-mhk-q2-earnings-142102081.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T14:21:02Z",
"summary": "Flooring manufacturer Mohawk Industries (NYSE:MHK) will be reporting earnings this Thursday after the bell. Here's what to look for.\n\nMohawk Industries missed analysts' revenue expectations last quarter, reporting revenues of $2.73 billion, up 8% year on year. It was a mixed quar"
},
{
"title": "Bank of New York Mellon Corp Trims Stock Holdings in Mohawk Industries, Inc. $MHK",
"url": "https://www.defenseworld.net/2026/07/28/bank-of-new-york-mellon-corp-trims-stock-holdings-in-mohawk-industries-inc-mhk.html",
"source": "Defense World",
"date": "2026-07-28 03:16:02",
"summary": "Bank of New York Mellon Corp lessened its position in shares of Mohawk Industries, Inc. (NYSE: MHK) by 3.6% during the undefined quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 296,955 shares of the company's stock after selling 11,111"
},
{
"title": "Why Mohawk Industries (MHK) is Poised to Beat Earnings Estimates Again",
"url": "https://www.zacks.com/stock/news/2961351/why-mohawk-industries-mhk-is-poised-to-beat-earnings-estimates-again?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2961351",
"source": "Zacks Investment Research",
"date": "2026-07-27 13:11:12",
"summary": "Mohawk Industries (MHK) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "Here are the 3 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/07/26/here-are-the-3-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-07-26T20:45:10Z",
"summary": "Amazon , Meta Platforms , Microsoft and Apple headline the busiest week of this summer earnings season. Plus, the Federal Reserve holds its July policy meeting, which adds intrigue following rekindled Middle East tensions. 1. Earnings: We've got 10 Club names reporting this week,"
},
{
"title": "Mohawk Industries, Inc. $MHK Shares Acquired by Dimensional Fund Advisors LP",
"url": "https://www.defenseworld.net/2026/07/23/mohawk-industries-inc-mhk-shares-acquired-by-dimensional-fund-advisors-lp.html",
"source": "Defense World",
"date": "2026-07-23 03:41:58",
"summary": "Dimensional Fund Advisors LP increased its stake in shares of Mohawk Industries, Inc. (NYSE: MHK) by 2.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,219,318 shares of the company"
},
{
"title": "Bessemer Group Inc. Buys 35,173 Shares of Mohawk Industries, Inc. $MHK",
"url": "https://www.defenseworld.net/2026/07/21/bessemer-group-inc-buys-35173-shares-of-mohawk-industries-inc-mhk.html",
"source": "Defense World",
"date": "2026-07-21 03:53:55",
"summary": "Bessemer Group Inc. raised its position in shares of Mohawk Industries, Inc. (NYSE: MHK) by 720.8% in the first quarter, according to its most recent filing with the SEC. The firm owned 40,053 shares of the company's stock after purchasing an additional 35,173 shares during the q"
}
],
"analyst": {
"estimates": [
{
"symbol": "MHK",
"date": "2029-12-31",
"revenueLow": 11877183033,
"revenueHigh": 12266305749,
"revenueAvg": 12062791000,
"ebitdaLow": 1197859015,
"ebitdaHigh": 1237103519,
"ebitdaAvg": 1216578284,
"ebitLow": 533738908,
"ebitHigh": 551225372,
"ebitAvg": 542079790,
"netIncomeLow": 961917855,
"netIncomeHigh": 1003080016,
"netIncomeAvg": 981552015,
"sgaExpenseLow": 2152307389,
"sgaExpenseHigh": 2222821727,
"sgaExpenseAvg": 2185942082,
"epsAvg": 15.73,
"epsHigh": 16.075,
"epsLow": 15.41535,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "MHK",
"date": "2028-12-31",
"revenueLow": 11446133505,
"revenueHigh": 12128309240,
"revenueAvg": 11704798165,
"ebitdaLow": 1154386033,
"ebitdaHigh": 1223186047,
"ebitdaAvg": 1180473347,
"ebitLow": 514368329,
"ebitHigh": 545024061,
"ebitAvg": 525992246,
"netIncomeLow": 670269610,
"netIncomeHigh": 735180587,
"netIncomeAvg": 702725098.5,
"sgaExpenseLow": 2074195342,
"sgaExpenseHigh": 2197814879,
"sgaExpenseAvg": 2121068902,
"epsAvg": 11.26162,
"epsHigh": 11.78174,
"epsLow": 10.7415,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "MHK",
"date": "2027-12-31",
"revenueLow": 11247005297,
"revenueHigh": 11384884522,
"revenueAvg": 11325793426,
"ebitdaLow": 1134303197,
"ebitdaHigh": 1148208841,
"ebitdaAvg": 1142249279,
"ebitLow": 505419871,
"ebitHigh": 511615912,
"ebitAvg": 508960466,
"netIncomeLow": 557248232,
"netIncomeHigh": 645741418,
"netIncomeAvg": 576282610,
"sgaExpenseLow": 2038110597,
"sgaExpenseHigh": 2063096191,
"sgaExpenseAvg": 2052388080,
"epsAvg": 9.89625,
"epsHigh": 10.34842,
"epsLow": 8.93026,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
},
{
"symbol": "MHK",
"date": "2026-12-31",
"revenueLow": 10990615394,
"revenueHigh": 11060239202,
"revenueAvg": 11020454169,
"ebitdaLow": 1108445302,
"ebitdaHigh": 1115467127,
"ebitdaAvg": 1111454656,
"ebitLow": 493898177,
"ebitHigh": 497026944,
"ebitAvg": 495239077,
"netIncomeLow": 562340073,
"netIncomeHigh": 581526201,
"netIncomeAvg": 571933137,
"sgaExpenseLow": 1991649254,
"sgaExpenseHigh": 2004266036,
"sgaExpenseAvg": 1997056446,
"epsAvg": 9.1921,
"epsHigh": 9.31933,
"epsLow": 9.01186,
"numAnalystsRevenue": 7,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "MHK",
"targetHigh": 140,
"targetLow": 109,
"targetConsensus": 124.5,
"targetMedian": 127.5
},
"ratings": {
"symbol": "MHK",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 4,
"priceToEarningsScore": 3,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "MHK",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2026-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2026-05-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2026-05-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2026-05-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2026-04-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MHK",
"date": "2026-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MHK",
"date": "2026-04-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2026-02-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2026-02-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2026-02-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2026-02-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2026-01-07",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "MHK",
"date": "2025-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-12-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-12-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-11-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-10-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-09-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-07-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-07-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-07-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-02-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-02-10",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-02-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-02-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-02-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-02-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-02-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-01-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2025-01-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2024-12-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2024-12-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2024-12-04",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2024-10-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2024-10-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2024-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2024-10-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2024-10-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2024-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2024-08-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2024-07-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2024-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2024-07-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2024-07-29",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2024-07-29",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2024-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2024-07-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2024-07-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2024-07-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2024-07-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2024-06-10",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2024-05-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2024-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2024-04-29",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2024-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2024-04-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2024-02-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2024-02-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2024-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2024-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2024-01-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2024-01-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2024-01-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2023-12-13",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2023-10-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2023-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2023-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2023-07-31",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2023-07-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2023-04-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2023-04-11",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2023-03-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2023-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2023-01-23",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2023-01-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2022-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2022-10-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2022-10-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MHK",
"date": "2022-10-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2022-08-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2022-08-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2022-08-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2022-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2022-08-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MHK",
"date": "2022-08-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2022-08-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2022-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2022-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2022-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MHK",
"date": "2022-06-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2022-05-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2022-05-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2022-05-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2022-05-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2022-05-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2022-04-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2022-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2022-04-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2022-04-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2022-04-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2022-03-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2022-03-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MHK",
"date": "2022-02-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2022-02-14",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2022-01-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2022-01-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "MHK",
"date": "2021-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MHK",
"date": "2021-11-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2021-11-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2021-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2021-10-12",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2021-08-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2021-08-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2021-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2021-05-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2021-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2021-04-20",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2021-04-12",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2021-03-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2021-02-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2021-02-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2021-02-16",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2021-02-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2021-02-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2021-01-19",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2020-12-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2020-12-15",
"gradingCompany": "Deutsche bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2020-12-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2020-12-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2020-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2020-11-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2020-10-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2020-10-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2020-09-17",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2020-08-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2020-06-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MHK",
"date": "2020-06-18",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2020-05-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2020-05-27",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2020-05-27",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2020-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MHK",
"date": "2020-04-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2020-04-17",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2020-04-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MHK",
"date": "2020-04-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2020-04-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2020-04-06",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2020-04-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MHK",
"date": "2020-04-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2020-03-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2020-03-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2020-03-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2020-02-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2020-02-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2020-02-14",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2020-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2019-12-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2019-11-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2019-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2019-10-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2019-10-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2019-10-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2019-10-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MHK",
"date": "2019-08-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2019-07-30",
"gradingCompany": "Buckingham Research",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2019-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2019-07-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MHK",
"date": "2019-07-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2019-07-26",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2019-05-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2019-05-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2019-04-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2019-03-29",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MHK",
"date": "2019-02-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2019-02-01",
"gradingCompany": "Buckingham",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2019-01-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MHK",
"date": "2018-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2018-10-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2018-10-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MHK",
"date": "2018-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2018-10-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2018-10-29",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MHK",
"date": "2018-10-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MHK",
"date": "2018-10-26",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2018-10-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "MHK",
"date": "2018-10-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2018-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MHK",
"date": "2018-07-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2018-07-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2018-07-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "MHK",
"date": "2018-07-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2018-07-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2018-06-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2018-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2018-04-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2018-04-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2018-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2018-03-02",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2018-02-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2018-02-12",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2017-12-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2017-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2017-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2017-10-27",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2017-10-05",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2017-09-28",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2017-06-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2017-04-12",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2017-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2016-11-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2016-10-12",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2016-10-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2016-09-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2016-09-23",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2016-08-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2016-05-24",
"gradingCompany": "Topeka",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2016-04-12",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2016-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2016-03-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MHK",
"date": "2016-02-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2016-01-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2015-12-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2015-11-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2015-11-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2015-11-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2015-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2015-10-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2015-08-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2015-08-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2015-08-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2015-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2015-06-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2015-06-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2015-06-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2015-05-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2015-05-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2015-02-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2015-02-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MHK",
"date": "2015-02-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2015-02-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2015-02-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2015-01-15",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2015-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2015-01-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2015-01-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2015-01-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2014-11-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2014-10-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2014-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2014-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2014-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2014-07-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2014-05-02",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2014-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2014-02-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2014-02-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2014-02-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MHK",
"date": "2014-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2014-01-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2013-12-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2013-12-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2013-12-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2013-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2013-08-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2013-08-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2013-08-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2013-08-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2013-08-02",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2013-01-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2013-01-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2013-01-17",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2013-01-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2013-01-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2012-12-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2012-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2012-09-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MHK",
"date": "2012-05-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MHK",
"date": "2012-05-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "MHK",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0001759234",
"companyCik": "0000851968",
"transactionType": "F-InKind",
"securitiesOwned": 89457,
"reportingName": "De Cock Paul F",
"typeOfOwner": "officer: PRESIDENT AND COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1565,
"price": 117.14,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/851968/000175923426000008/0001759234-26-000008-index.htm"
},
{
"symbol": "MHK",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0001271373",
"companyCik": "0000851968",
"transactionType": "S-Sale",
"securitiesOwned": 33732,
"reportingName": "HELEN SUZANNE L",
"typeOfOwner": "other: Possible Member of Group",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2000,
"price": 113.04,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/851968/000127137326000008/0001271373-26-000008-index.htm"
},
{
"symbol": "MHK",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0001271373",
"companyCik": "0000851968",
"transactionType": "S-Sale",
"securitiesOwned": 30732,
"reportingName": "HELEN SUZANNE L",
"typeOfOwner": "other: Possible Member of Group",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3000,
"price": 111.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/851968/000127137326000008/0001271373-26-000008-index.htm"
},
{
"symbol": "MHK",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-18",
"reportingCik": "0001271373",
"companyCik": "0000851968",
"transactionType": "S-Sale",
"securitiesOwned": 27732,
"reportingName": "HELEN SUZANNE L",
"typeOfOwner": "other: Possible Member of Group",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3000,
"price": 111.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/851968/000127137326000008/0001271373-26-000008-index.htm"
},
{
"symbol": "MHK",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-18",
"reportingCik": "0001271373",
"companyCik": "0000851968",
"transactionType": "S-Sale",
"securitiesOwned": 24732,
"reportingName": "HELEN SUZANNE L",
"typeOfOwner": "other: Possible Member of Group",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3000,
"price": 113.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/851968/000127137326000008/0001271373-26-000008-index.htm"
},
{
"symbol": "MHK",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-18",
"reportingCik": "0001271373",
"companyCik": "0000851968",
"transactionType": "S-Sale",
"securitiesOwned": 21732,
"reportingName": "HELEN SUZANNE L",
"typeOfOwner": "other: Possible Member of Group",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3000,
"price": 113.3,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/851968/000127137326000008/0001271373-26-000008-index.htm"
},
{
"symbol": "MHK",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-18",
"reportingCik": "0001271373",
"companyCik": "0000851968",
"transactionType": "S-Sale",
"securitiesOwned": 18732,
"reportingName": "HELEN SUZANNE L",
"typeOfOwner": "other: Possible Member of Group",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3000,
"price": 113.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/851968/000127137326000008/0001271373-26-000008-index.htm"
},
{
"symbol": "MHK",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-18",
"reportingCik": "0001271373",
"companyCik": "0000851968",
"transactionType": "S-Sale",
"securitiesOwned": 14132,
"reportingName": "HELEN SUZANNE L",
"typeOfOwner": "other: Possible Member of Group",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 4600,
"price": 113.07,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/851968/000127137326000008/0001271373-26-000008-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-18",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "MHK",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-18",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mohawk Industries Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
}
],
"dark_pool": [
{
"ticker": "MHK",
"executed_at": "2026-08-03T21:11:24.123000Z",
"size": 62513.0,
"price": 132.99,
"premium": 8313603.87,
"volume": 62513.0,
"trade_code": " "
},
{
"ticker": "MHK",
"executed_at": "2026-08-03T20:00:29.030000Z",
"size": 3100.0,
"price": 132.99,
"premium": 412269.0,
"volume": 3100.0,
"trade_code": " "
},
{
"ticker": "MHK",
"executed_at": "2026-08-03T20:00:29.002000Z",
"size": 3007.0,
"price": 132.99,
"premium": 399900.93000000005,
"volume": 3007.0,
"trade_code": " "
},
{
"ticker": "MHK",
"executed_at": "2026-08-03T20:00:28.779000Z",
"size": 2000.0,
"price": 132.99,
"premium": 265980.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "MHK",
"executed_at": "2026-08-03T20:00:28.695000Z",
"size": 1473.0,
"price": 132.99,
"premium": 195894.27000000002,
"volume": 1473.0,
"trade_code": " "
},
{
"ticker": "MHK",
"executed_at": "2026-08-03T20:00:21.783000Z",
"size": 1044.0,
"price": 132.99,
"premium": 138841.56,
"volume": 1044.0,
"trade_code": " "
},
{
"ticker": "MHK",
"executed_at": "2026-08-03T20:00:28.901000Z",
"size": 986.0,
"price": 132.99,
"premium": 131128.14,
"volume": 986.0,
"trade_code": " "
},
{
"ticker": "MHK",
"executed_at": "2026-08-03T20:00:29.040000Z",
"size": 966.0,
"price": 132.99,
"premium": 128468.34000000001,
"volume": 966.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MHK",
"date": "20260803",
"ats_volume": 0,
"total_volume": 786062,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MHK",
"days": [
{
"date": "2026-08-03",
"close": 132.99,
"vwap": 131.73,
"volume": 2017915,
"vwap_discount_pct": -0.95
},
{
"date": "2026-07-31",
"close": 123.1,
"vwap": 122.73,
"volume": 2016574,
"vwap_discount_pct": -0.3
},
{
"date": "2026-07-30",
"close": 119.56,
"vwap": 118.33,
"volume": 2439666,
"vwap_discount_pct": -1.03
},
{
"date": "2026-07-29",
"close": 113.38,
"vwap": 113.78,
"volume": 744544,
"vwap_discount_pct": 0.35
},
{
"date": "2026-07-28",
"close": 117.14,
"vwap": 117.05,
"volume": 699202,
"vwap_discount_pct": -0.07
}
],
"avg_vwap_discount_pct": -0.4,
"signal": "Distribution"
},
"options_flow": [
{
"underlying_price": "131.84",
"open_interest": 727,
"nbbo_ask": "11.00",
"option_chain_id": "MHK260821C00125000",
"nbbo_bid": "7.80",
"size": 100,
"sector": "Consumer Cyclical",
"delta": "0.726616893323745",
"volume": 110,
"price": "9.40",
"strike": "125",
"implied_volatility": "0.4492170572871951",
"executed_at": "2026-08-03T14:16:10.519027Z",
"expiry": "2026-08-21",
"underlying_symbol": "MHK",
"option_type": "call",
"premium": "94000.00"
},
{
"underlying_price": "131.71",
"open_interest": 1181,
"nbbo_ask": "14.10",
"option_chain_id": "MHK260821C00120000",
"nbbo_bid": "11.20",
"size": 30,
"sector": "Consumer Cyclical",
"delta": "0.83359226142553",
"volume": 100,
"price": "13.20",
"strike": "120",
"implied_volatility": "0.466566977558717",
"executed_at": "2026-08-03T14:08:35.857762Z",
"expiry": "2026-08-21",
"underlying_symbol": "MHK",
"option_type": "call",
"premium": "39600.00"
},
{
"underlying_price": "131.66",
"open_interest": 1181,
"nbbo_ask": "14.00",
"option_chain_id": "MHK260821C00120000",
"nbbo_bid": "11.60",
"size": 25,
"sector": "Consumer Cyclical",
"delta": "0.824106578205227",
"volume": 60,
"price": "13.30",
"strike": "120",
"implied_volatility": "0.485596268567486",
"executed_at": "2026-08-03T13:35:05.810413Z",
"expiry": "2026-08-21",
"underlying_symbol": "MHK",
"option_type": "call",
"premium": "33250.00"
},
{
"underlying_price": "130.99",
"open_interest": 189,
"nbbo_ask": "5.50",
"option_chain_id": "MHK260821C00130000",
"nbbo_bid": "4.80",
"size": 60,
"sector": "Consumer Cyclical",
"delta": "0.558769741245933",
"volume": 99,
"price": "5.50",
"strike": "130",
"implied_volatility": "0.4208495494854366",
"executed_at": "2026-08-03T16:07:39.798520Z",
"expiry": "2026-08-21",
"underlying_symbol": "MHK",
"option_type": "call",
"premium": "33000.00"
},
{
"underlying_price": "127.85",
"open_interest": 1181,
"nbbo_ask": "11.80",
"option_chain_id": "MHK260821C00120000",
"nbbo_bid": "8.80",
"size": 30,
"sector": "Consumer Cyclical",
"delta": "0.74928946179028",
"volume": 30,
"price": "10.20",
"strike": "120",
"implied_volatility": "0.474060622145697",
"executed_at": "2026-08-03T13:31:00.471018Z",
"expiry": "2026-08-21",
"underlying_symbol": "MHK",
"option_type": "call",
"premium": "30600.00"
},
{
"underlying_price": "131.01",
"open_interest": 84,
"nbbo_ask": "32.00",
"option_chain_id": "MHK260821C00100000",
"nbbo_bid": "31.10",
"size": 5,
"sector": "Consumer Cyclical",
"delta": "0.933235536560664",
"volume": 5,
"price": "31.10",
"strike": "100",
"implied_volatility": "0.872638780477787",
"executed_at": "2026-08-03T14:04:04.284118Z",
"expiry": "2026-08-21",
"underlying_symbol": "MHK",
"option_type": "call",
"premium": "15550.00"
},
{
"underlying_price": "131.205",
"open_interest": 1181,
"nbbo_ask": "13.20",
"option_chain_id": "MHK260821C00120000",
"nbbo_bid": "11.10",
"size": 10,
"sector": "Consumer Cyclical",
"delta": "0.801497049535171",
"volume": 70,
"price": "13.20",
"strike": "120",
"implied_volatility": "0.519966070524649",
"executed_at": "2026-08-03T14:07:41.656731Z",
"expiry": "2026-08-21",
"underlying_symbol": "MHK",
"option_type": "call",
"premium": "13200.00"
}
],
"net_premium": {
"ticker": "MHK",
"net_call_premium": "140717.00",
"net_put_premium": "44835.00",
"call_premium": "380189.00",
"put_premium": "58921.00",
"bullish_premium": "216286.00",
"bearish_premium": "120404.00",
"put_call_ratio": "0.57854406130268199234",
"iv_rank": "40.0795",
"implied_move_perc": "0.078000",
"gex_ratio": "0.15518528971599378135",
"gex_net_change": "2205.5471",
"gex_call_delta": "405354.7616",
"gex_put_delta": "-13901.1316",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "0.36",
"option_symbol": "MHK260821P00110000",
"nbbo_ask": "1.00",
"nbbo_bid": "0.10",
"open_interest": 278,
"volume": 176,
"ask_volume": 79,
"bid_volume": 55,
"avg_price": "0.4288068181818181818181818182"
},
{
"last_price": "10.00",
"option_symbol": "MHK260821C00125000",
"nbbo_ask": "10.70",
"nbbo_bid": "9.40",
"open_interest": 727,
"volume": 111,
"ask_volume": 10,
"bid_volume": 0,
"avg_price": "9.369369369369369369369369370"
},
{
"last_price": "6.30",
"option_symbol": "MHK260821C00130000",
"nbbo_ask": "7.10",
"nbbo_bid": "5.50",
"open_interest": 189,
"volume": 111,
"ask_volume": 111,
"bid_volume": 0,
"avg_price": "5.8090090090090090090090090089"
},
{
"last_price": "2.70",
"option_symbol": "MHK261120C00165000",
"nbbo_ask": "3.30",
"nbbo_bid": "1.35",
"open_interest": 2,
"volume": 104,
"ask_volume": 37,
"bid_volume": 67,
"avg_price": "2.5307692307692307692307692308"
},
{
"last_price": "13.20",
"option_symbol": "MHK260821C00120000",
"nbbo_ask": "15.00",
"nbbo_bid": "12.50",
"open_interest": 1181,
"volume": 100,
"ask_volume": 70,
"bid_volume": 30,
"avg_price": "12.330000000000000000000000000"
},
{
"last_price": "0.10",
"option_symbol": "MHK260821P00100000",
"nbbo_ask": "0.15",
"nbbo_bid": "0.10",
"open_interest": 111,
"volume": 57,
"ask_volume": 5,
"bid_volume": 49,
"avg_price": "0.1145614035087719298245614035"
},
{
"last_price": "5.10",
"option_symbol": "MHK261120C00150000",
"nbbo_ask": "6.50",
"nbbo_bid": "5.00",
"open_interest": 16,
"volume": 18,
"ask_volume": 13,
"bid_volume": 5,
"avg_price": "5.2444444444444444444444444445"
},
{
"last_price": "2.40",
"option_symbol": "MHK260821C00140000",
"nbbo_ask": "2.55",
"nbbo_bid": "1.60",
"open_interest": 11,
"volume": 14,
"ask_volume": 11,
"bid_volume": 1,
"avg_price": "1.8464285714285714285714285715"
}
],
"oi_changes": {
"net_call_oi_change": 1521,
"net_put_oi_change": -47,
"top": [
{
"strike": null,
"oi_change": 947,
"type": "call"
},
{
"strike": null,
"oi_change": 602,
"type": "call"
},
{
"strike": null,
"oi_change": -187,
"type": "call"
},
{
"strike": null,
"oi_change": 156,
"type": "call"
},
{
"strike": null,
"oi_change": -34,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "MHK",
"marketCap": 8106152769,
"enterpriseValueTTM": 9615252769,
"evToSalesTTM": 0.8602328578841423,
"evToOperatingCashFlowTTM": 6.9529631708728035,
"evToFreeCashFlowTTM": 11.73593649334798,
"evToEBITDATTM": 7.657284995619973,
"netDebtToEBITDATTM": 1.2017997929441746,
"currentRatioTTM": 1.915519189081916,
"incomeQualityTTM": 2.3793874741913283,
"grahamNumberTTM": 155.6169008299243,
"grahamNetNetTTM": -23.441103789126853,
"taxBurdenTTM": 0.8365176640230714,
"interestBurdenTTM": 0.9767605633802817,
"workingCapitalTTM": 2998600000,
"investedCapitalTTM": 10011000000,
"returnOnAssetsTTM": 0.033573991550436943,
"operatingReturnOnAssetsTTM": 0.043629568737936504,
"returnOnTangibleAssetsTTM": 0.03919862834362357,
"returnOnEquityTTM": 0.05520202681003414,
"returnOnInvestedCapitalTTM": 0.04409003533090375,
"returnOnCapitalEmployedTTM": 0.057110894111624115,
"earningsYieldTTM": 0.05749153328469903,
"freeCashFlowYieldTTM": 0.10107137421998912,
"capexToOperatingCashFlowTTM": 0.40754935280931376,
"capexToDepreciationTTM": 0.648188614146061,
"capexToRevenueTTM": 0.05042272422276896,
"salesGeneralAndAdministrativeToRevenueTTM": 0.18997987027510624,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0019235070454037128,
"intangiblesToTotalAssetsTTM": 0.14349065339429365,
"averageReceivablesTTM": 2188500000,
"averagePayablesTTM": 1799650000,
"averageInventoryTTM": 2633050000,
"daysOfSalesOutstandingTTM": 74.593558488034,
"daysOfPayablesOutstandingTTM": 103.74277233600475,
"daysOfInventoryOutstandingTTM": 112.05034134758088,
"operatingCycleTTM": 186.6438998356149,
"cashConversionCycleTTM": 82.90112749961014,
"freeCashFlowToEquityTTM": 650900000,
"freeCashFlowToFirmTTM": 830342033.1651046,
"tangibleAssetValueTTM": 6561200000,
"netCurrentAssetValueTTM": 995400000,
"grossProfitMarginTTM": 0.24647729814359204,
"ebitMarginTTM": 0.050816372176246925,
"ebitdaMarginTTM": 0.11234175799597405,
"operatingProfitMarginTTM": 0.05389398344889287,
"pretaxProfitMarginTTM": 0.04963542831581302,
"continuousOperationsProfitMarginTTM": 0.041520912547528516,
"netProfitMarginTTM": 0.041520912547528516,
"bottomLineProfitMarginTTM": 0.041520912547528516,
"receivablesTurnoverTTM": 4.8931839075427925,
"payablesTurnoverTTM": 3.5183173900330007,
"inventoryTurnoverTTM": 3.2574644183168315,
"fixedAssetTurnoverTTM": 2.222653065282666,
"assetTurnoverTTM": 0.8086043752531975,
"quickRatioTTM": 1.1260953195127164,
"solvencyRatioTTM": 0.21820592971488112,
"cashRatioTTM": 0.25939608585473084,
"priceToEarningsRatioTTM": 17.568031704095116,
"priceToEarningsGrowthRatioTTM": 66.3193196829565,
"forwardPriceToEarningsGrowthRatioTTM": 2.293362269789288,
"priceToEarningsDilutedRatioTTM": 17.614569536423843,
"priceToEarningsDilutedGrowthRatioTTM": 44.15385430463394,
"priceToBookRatioTTM": 0.9447368544243799,
"priceToSalesRatioTTM": 0.7252205563855961,
"priceToFreeCashFlowRatioTTM": 9.893998253387037,
"priceToOperatingCashFlowRatioTTM": 5.837365680815678,
"debtToAssetsRatioTTM": 0.17063342786040858,
"debtToEquityRatioTTM": 0.2760424590681943,
"debtToCapitalRatioTTM": 0.216327017260671,
"longTermDebtToCapitalRatioTTM": 0.11150970666833036,
"financialLeverageRatioTTM": 1.6177513546408886,
"workingCapitalTurnoverRatioTTM": 3.532990912682734,
"operatingCashFlowRatioTTM": 0.4222208652642506,
"operatingCashFlowSalesRatioTTM": 0.12372176246924625,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5924506471906862,
"debtServiceCoverageRatioTTM": 1.504002065582236,
"interestCoverageRatioTTM": 45.63636363636363,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.8162595219332809,
"operatingCashFlowCoverageRatioTTM": 0.5862975367787341,
"capitalExpenditureCoverageRatioTTM": 2.453690560681334,
"dividendPaidAndCapexCoverageRatioTTM": 2.453690560681334,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 184.14332784184515,
"netIncomePerShareTTM": 7.645799011532125,
"interestDebtPerShareTTM": 39.075782537067546,
"cashPerShareTTM": 13.99670510708402,
"bookValuePerShareTTM": 140.7693574958814,
"tangibleBookValuePerShareTTM": 108.09225700164744,
"shareholdersEquityPerShareTTM": 140.7693574958814,
"operatingCashFlowPerShareTTM": 22.782537067545306,
"capexPerShareTTM": 9.28500823723229,
"freeCashFlowPerShareTTM": 13.497528830313016,
"netIncomePerEBTTTM": 0.8365176640230714,
"ebtPerEbitTTM": 0.9209827357237715,
"priceToFairValueTTM": 0.9447368544243799,
"debtToMarketCapTTM": 0.22622322231736366,
"effectiveTaxRateTTM": 0.16348233597692863,
"enterpriseValueMultipleTTM": 7.657284995619973,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 9983634000
},
{
"date": "2019",
"revenue": 9970672000
},
{
"date": "2020",
"revenue": 9552197000
},
{
"date": "2021",
"revenue": 11200613000
},
{
"date": "2022",
"revenue": 11737100000
},
{
"date": "2023",
"revenue": 11135100000
},
{
"date": "2024",
"revenue": 10836900000
},
{
"date": "2025",
"revenue": 10785400000
}
],
"dcf": {
"symbol": "MHK",
"date": "2026-08-04",
"dcf": 84.6994142674808,
"Stock Price": 132.99
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MHK",
"reportedCurrency": "USD",
"cik": "0000851968",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 08:46:47",
"fiscalYear": "2025",
"period": "FY",
"revenue": 10785400000,
"costOfRevenue": 8210700000,
"grossProfit": 2574700000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2065000000,
"otherExpenses": 0,
"operatingExpenses": 2065000000,
"costAndExpenses": 10275700000,
"netInterestIncome": -17800000,
"interestIncome": 0,
"interestExpense": 17800000,
"depreciationAndAmortization": 652600000,
"ebitda": 1139100000,
"ebit": 486500000,
"nonOperatingIncomeExcludingInterest": 23200000,
"operatingIncome": 509700000,
"totalOtherIncomeExpensesNet": -41000000,
"incomeBeforeTax": 468700000,
"incomeTaxExpense": 98800000,
"netIncomeFromContinuingOperations": 369900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 369900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 369900000,
"eps": 5.96,
"epsDiluted": 5.93,
"weightedAverageShsOut": 62100000,
"weightedAverageShsOutDil": 62400000
},
{
"date": "2024-12-31",
"symbol": "MHK",
"reportedCurrency": "USD",
"cik": "0000851968",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-19 20:48:17",
"fiscalYear": "2024",
"period": "FY",
"revenue": 10836900000,
"costOfRevenue": 8149200000,
"grossProfit": 2687700000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1816800000,
"sellingAndMarketingExpenses": 143700000,
"sellingGeneralAndAdministrativeExpenses": 1960500000,
"otherExpenses": 32500000,
"operatingExpenses": 1993000000,
"costAndExpenses": 10142200000,
"netInterestIncome": -48500000,
"interestIncome": 0,
"interestExpense": 48500000,
"depreciationAndAmortization": 638300000,
"ebitda": 1332800000,
"ebit": 694500000,
"nonOperatingIncomeExcludingInterest": 200000,
"operatingIncome": 694700000,
"totalOtherIncomeExpensesNet": -48700000,
"incomeBeforeTax": 646000000,
"incomeTaxExpense": 128200000,
"netIncomeFromContinuingOperations": 517800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 517700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 517700000,
"eps": 8.18,
"epsDiluted": 8.14,
"weightedAverageShsOut": 63300000,
"weightedAverageShsOutDil": 63600000
},
{
"date": "2023-12-31",
"symbol": "MHK",
"reportedCurrency": "USD",
"cik": "0000851968",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 17:16:41",
"fiscalYear": "2023",
"period": "FY",
"revenue": 11135100000,
"costOfRevenue": 8425500000,
"grossProfit": 2709600000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2119700000,
"otherExpenses": 877700000,
"operatingExpenses": 2997400000,
"costAndExpenses": 11422900000,
"netInterestIncome": -77500000,
"interestIncome": 0,
"interestExpense": 77514000,
"depreciationAndAmortization": 630300000,
"ebitda": 353300000,
"ebit": -277000000,
"nonOperatingIncomeExcludingInterest": -10800000,
"operatingIncome": -287800000,
"totalOtherIncomeExpensesNet": -66700000,
"incomeBeforeTax": -354500000,
"incomeTaxExpense": 84862000,
"netIncomeFromContinuingOperations": -439371000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -439516000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -439516000,
"eps": -6.9,
"epsDiluted": -6.9,
"weightedAverageShsOut": 63657000,
"weightedAverageShsOutDil": 63657000
},
{
"date": "2022-12-31",
"symbol": "MHK",
"reportedCurrency": "USD",
"cik": "0000851968",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 17:20:45",
"fiscalYear": "2022",
"period": "FY",
"revenue": 11737100000,
"costOfRevenue": 8793700000,
"grossProfit": 2943400000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2003400000,
"otherExpenses": 695800000,
"operatingExpenses": 2699200000,
"costAndExpenses": 11492900000,
"netInterestIncome": -51900000,
"interestIncome": 0,
"interestExpense": 51900000,
"depreciationAndAmortization": 595500000,
"ebitda": 831300000,
"ebit": 235800000,
"nonOperatingIncomeExcludingInterest": 8400000,
"operatingIncome": 244200000,
"totalOtherIncomeExpensesNet": -60300000,
"incomeBeforeTax": 183900000,
"incomeTaxExpense": 158110000,
"netIncomeFromContinuingOperations": 25783000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 25247000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 25247000,
"eps": 0.4,
"epsDiluted": 0.39,
"weightedAverageShsOut": 63826000,
"weightedAverageShsOutDil": 64062000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MHK",
"reportedCurrency": "USD",
"cik": "0000851968",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 08:46:47",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 856100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 856100000,
"netReceivables": 1924100000,
"accountsReceivables": 1700600000,
"otherReceivables": 223500000,
"inventory": 2661700000,
"prepaids": 512200000,
"otherCurrentAssets": 13000000,
"totalCurrentAssets": 5967100000,
"propertyPlantEquipmentNet": 5180700000,
"goodwill": 1210300000,
"intangibleAssets": 813200000,
"goodwillAndIntangibleAssets": 2023500000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 515999999,
"totalNonCurrentAssets": 7720199999,
"otherAssets": 0,
"totalAssets": 13687300000,
"totalPayables": 1092600000,
"accountPayables": 1088900000,
"otherPayables": 3700000,
"accruedExpenses": 938200000,
"shortTermDebt": 289300000,
"capitalLeaseObligationsCurrent": 122400000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 279600000,
"totalCurrentLiabilities": 2722100000,
"longTermDebt": 1741200000,
"capitalLeaseObligationsNonCurrent": 304400000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 185400000,
"otherNonCurrentLiabilities": 355500000,
"totalNonCurrentLiabilities": 2586500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 426800000,
"totalLiabilities": 5308600000,
"treasuryStock": -215200000,
"preferredStock": 0,
"commonStock": 700000,
"retainedEarnings": 7503100000,
"additionalPaidInCapital": 1992600000,
"accumulatedOtherComprehensiveIncomeLoss": -907900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8373300000,
"totalEquity": 8378700000,
"minorityInterest": 5400000,
"totalLiabilitiesAndTotalEquity": 13687300000,
"totalInvestments": 0,
"totalDebt": 2457300000,
"netDebt": 1601200000
},
{
"date": "2024-12-31",
"symbol": "MHK",
"reportedCurrency": "USD",
"cik": "0000851968",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-19 20:48:17",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 666600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 666600000,
"netReceivables": 1804200000,
"accountsReceivables": 1614900000,
"otherReceivables": 189300000,
"inventory": 2513600000,
"prepaids": 490200000,
"otherCurrentAssets": 22300000,
"totalCurrentAssets": 5496900000,
"propertyPlantEquipmentNet": 4953900000,
"goodwill": 1112100000,
"intangibleAssets": 791900000,
"goodwillAndIntangibleAssets": 1904000000,
"longTermInvestments": 0,
"taxAssets": 423800000,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 7281700000,
"otherAssets": 0,
"totalAssets": 12778600000,
"totalPayables": 979100000,
"accountPayables": 978500000,
"otherPayables": 600000,
"accruedExpenses": 49000000,
"shortTermDebt": 559400000,
"capitalLeaseObligationsCurrent": 108500000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 976300000,
"totalCurrentLiabilities": 2672300000,
"longTermDebt": 1677400000,
"capitalLeaseObligationsNonCurrent": 283000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 255200000,
"otherNonCurrentLiabilities": 333800000,
"totalNonCurrentLiabilities": 2549400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 391500000,
"totalLiabilities": 5221700000,
"treasuryStock": -215300000,
"preferredStock": 0,
"commonStock": 700000,
"retainedEarnings": 7325100000,
"additionalPaidInCapital": 1968800000,
"accumulatedOtherComprehensiveIncomeLoss": -1527900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7551400000,
"totalEquity": 7556900000,
"minorityInterest": 5500000,
"totalLiabilitiesAndTotalEquity": 12778600000,
"totalInvestments": 0,
"totalDebt": 2628300000,
"netDebt": 1961700000
},
{
"date": "2023-12-31",
"symbol": "MHK",
"reportedCurrency": "USD",
"cik": "0000851968",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 17:16:41",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 642600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 642600000,
"netReceivables": 1874700000,
"accountsReceivables": 1649449000,
"otherReceivables": 225207000,
"inventory": 2551900000,
"prepaids": 515800000,
"otherCurrentAssets": 19300000,
"totalCurrentAssets": 5604300000,
"propertyPlantEquipmentNet": 5421700000,
"goodwill": 1159700000,
"intangibleAssets": 875300000,
"goodwillAndIntangibleAssets": 2035000000,
"longTermInvestments": 0,
"taxAssets": 498800000,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 7955500000,
"otherAssets": 0,
"totalAssets": 13559800000,
"totalPayables": 1040200000,
"accountPayables": 1038000000,
"otherPayables": 2200000,
"accruedExpenses": 57700000,
"shortTermDebt": 1001700000,
"capitalLeaseObligationsCurrent": 108900000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 937400000,
"totalCurrentLiabilities": 3145900000,
"longTermDebt": 1701800000,
"capitalLeaseObligationsNonCurrent": 337500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 391500000,
"otherNonCurrentLiabilities": 354000000,
"totalNonCurrentLiabilities": 2784800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 446400000,
"totalLiabilities": 5930700000,
"treasuryStock": -215300000,
"preferredStock": 0,
"commonStock": 700000,
"retainedEarnings": 6970200000,
"additionalPaidInCapital": 1947500000,
"accumulatedOtherComprehensiveIncomeLoss": -1080000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7623100000,
"totalEquity": 7629100000,
"minorityInterest": 6000000,
"totalLiabilitiesAndTotalEquity": 13559800000,
"totalInvestments": 0,
"totalDebt": 3149900000,
"netDebt": 2507300000
},
{
"date": "2022-12-31",
"symbol": "MHK",
"reportedCurrency": "USD",
"cik": "0000851968",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 17:20:45",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 509623000,
"shortTermInvestments": 158000000,
"cashAndShortTermInvestments": 667623000,
"netReceivables": 1904786000,
"accountsReceivables": 1625351000,
"otherReceivables": 279435000,
"inventory": 2793765000,
"prepaids": 498222000,
"otherCurrentAssets": 30703000,
"totalCurrentAssets": 5895099000,
"propertyPlantEquipmentNet": 5048994000,
"goodwill": 1927759000,
"intangibleAssets": 857948000,
"goodwillAndIntangibleAssets": 2785707000,
"longTermInvestments": 0,
"taxAssets": 390632000,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 8225333000,
"otherAssets": 0,
"totalAssets": 14120432000,
"totalPayables": 1096829000,
"accountPayables": 1094038000,
"otherPayables": 2791000,
"accruedExpenses": 47173000,
"shortTermDebt": 840571000,
"capitalLeaseObligationsCurrent": 105266000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 980446000,
"totalCurrentLiabilities": 3070285000,
"longTermDebt": 1978563000,
"capitalLeaseObligationsNonCurrent": 296136000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 444660000,
"otherNonCurrentLiabilities": 312874000,
"totalNonCurrentLiabilities": 3032233000,
"otherLiabilities": 0,
"capitalLeaseObligations": 401402000,
"totalLiabilities": 6102518000,
"treasuryStock": -215491000,
"preferredStock": 0,
"commonStock": 709000,
"retainedEarnings": 7409760000,
"additionalPaidInCapital": 1930789000,
"accumulatedOtherComprehensiveIncomeLoss": -1114258000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8011509000,
"totalEquity": 8017914000,
"minorityInterest": 6405000,
"totalLiabilitiesAndTotalEquity": 14120432000,
"totalInvestments": 158000000,
"totalDebt": 3220536000,
"netDebt": 2710913000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MHK",
"reportedCurrency": "USD",
"cik": "0000851968",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 08:46:47",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 369900000,
"depreciationAndAmortization": 819200000,
"deferredIncomeTax": -131800000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -97700000,
"accountsReceivables": -16600000,
"inventory": -28300000,
"accountsPayables": 71500000,
"otherWorkingCapital": -124300000,
"otherNonCashItems": 96600000,
"netCashProvidedByOperatingActivities": 1056200000,
"investmentsInPropertyPlantAndEquipment": -440000000,
"acquisitionsNet": -6900000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 5000000,
"netCashProvidedByInvestingActivities": -441900000,
"netDebtIssuance": -281100000,
"longTermNetDebtIssuance": -500000,
"shortTermNetDebtIssuance": -280600000,
"netStockIssuance": -149800000,
"netCommonStockIssuance": -149800000,
"commonStockIssuance": 0,
"commonStockRepurchased": -149800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -39100000,
"netCashProvidedByFinancingActivities": -470000000,
"effectOfForexChangesOnCash": 45200000,
"netChangeInCash": 189500000,
"cashAtEndOfPeriod": 856100000,
"cashAtBeginningOfPeriod": 666600000,
"operatingCashFlow": 1056200000,
"capitalExpenditure": -440000000,
"freeCashFlow": 616200000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "MHK",
"reportedCurrency": "USD",
"cik": "0000851968",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-19 20:48:17",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 517700000,
"depreciationAndAmortization": 815800000,
"deferredIncomeTax": -58200000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -195100000,
"accountsReceivables": -49200000,
"inventory": -79100000,
"accountsPayables": 43800000,
"otherWorkingCapital": -110600000,
"otherNonCashItems": 53700000,
"netCashProvidedByOperatingActivities": 1133900000,
"investmentsInPropertyPlantAndEquipment": -454400000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -454400000,
"netDebtIssuance": -442499999,
"longTermNetDebtIssuance": -978200000,
"shortTermNetDebtIssuance": 535700000,
"netStockIssuance": -162800000,
"netCommonStockIssuance": -162800000,
"commonStockIssuance": 0,
"commonStockRepurchased": -162800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -24200000,
"netCashProvidedByFinancingActivities": -629500000,
"effectOfForexChangesOnCash": -25950000,
"netChangeInCash": 24050000,
"cashAtEndOfPeriod": 666600000,
"cashAtBeginningOfPeriod": 642550000,
"operatingCashFlow": 1133900000,
"capitalExpenditure": -454400000,
"freeCashFlow": 679500000,
"incomeTaxesPaid": 137500000,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "MHK",
"reportedCurrency": "USD",
"cik": "0000851968",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 17:16:41",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -439516000,
"depreciationAndAmortization": 808933000,
"deferredIncomeTax": -109946000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 266914000,
"accountsReceivables": 150554000,
"inventory": 281284000,
"accountsPayables": -194012000,
"otherWorkingCapital": 29088000,
"otherNonCashItems": 797252000,
"netCashProvidedByOperatingActivities": 1323637000,
"investmentsInPropertyPlantAndEquipment": -612929000,
"acquisitionsNet": -515405999,
"purchasesOfInvestments": -775000000,
"salesMaturitiesOfInvestments": 933000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -970335000,
"netDebtIssuance": -166007000,
"longTermNetDebtIssuance": 658191000,
"shortTermNetDebtIssuance": -824198000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -39084000,
"netCashProvidedByFinancingActivities": -205091000,
"effectOfForexChangesOnCash": -15284000,
"netChangeInCash": 132927000,
"cashAtEndOfPeriod": 642550000,
"cashAtBeginningOfPeriod": 509623000,
"operatingCashFlow": 1323637000,
"capitalExpenditure": -612929000,
"freeCashFlow": 710708000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "MHK",
"reportedCurrency": "USD",
"cik": "0000851968",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 17:20:45",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 25247000,
"depreciationAndAmortization": 647861000,
"deferredIncomeTax": -51098000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -667589000,
"accountsReceivables": -84381000,
"inventory": -409601000,
"accountsPayables": -94137000,
"otherWorkingCapital": -79470000,
"otherNonCashItems": 714732000,
"netCashProvidedByOperatingActivities": 669153000,
"investmentsInPropertyPlantAndEquipment": -580742000,
"acquisitionsNet": -209602000,
"purchasesOfInvestments": -2481000000,
"salesMaturitiesOfInvestments": 2646000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -625344000,
"netDebtIssuance": 525375000,
"longTermNetDebtIssuance": 305409000,
"shortTermNetDebtIssuance": 219966000,
"netStockIssuance": -307572000,
"netCommonStockIssuance": -307572000,
"commonStockIssuance": 0,
"commonStockRepurchased": -307572000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -23455000,
"netCashProvidedByFinancingActivities": 194348000,
"effectOfForexChangesOnCash": 2571000,
"netChangeInCash": 240728000,
"cashAtEndOfPeriod": 509623000,
"cashAtBeginningOfPeriod": 268895000,
"operatingCashFlow": 669153000,
"capitalExpenditure": -580742000,
"freeCashFlow": 88411000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MHK",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MHK",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 60,
"price": 96.26
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 112519,
"price": 106.3
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1085,
"price": 109.35
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1864,
"price": 118.77
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 23485,
"price": 112.88
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 132.99,
"rsi": 71.77394388636893,
"sma20": 113.3495,
"sma50": 111.30199999999999,
"sma200": 111.79595000000003,
"adx": 17.634493161231976,
"atr": 4.87,
"atr_pct": 3.66,
"high_52w": 209.8,
"low_52w": 76.56,
"sma50_series": [
{
"close": 101.95,
"ma": 118.54299999999995
},
{
"close": 98.58,
"ma": 118.10159999999996
},
{
"close": 96.26,
"ma": 117.63179999999997
},
{
"close": 95.35,
"ma": 117.06519999999996
},
{
"close": 98.46,
"ma": 116.57759999999996
},
{
"close": 99.45,
"ma": 116.17019999999997
},
{
"close": 96.8,
"ma": 115.63379999999998
},
{
"close": 96.94,
"ma": 115.06759999999997
},
{
"close": 97.59,
"ma": 114.60719999999998
},
{
"close": 100.98,
"ma": 114.21759999999996
},
{
"close": 103.18,
"ma": 113.87979999999997
},
{
"close": 103.48,
"ma": 113.5546
},
{
"close": 105,
"ma": 113.25479999999999
},
{
"close": 105.58,
"ma": 112.99879999999999
},
{
"close": 103.88,
"ma": 112.6622
},
{
"close": 102.15,
"ma": 112.21019999999999
},
{
"close": 108.83,
"ma": 111.77859999999998
},
{
"close": 109.51,
"ma": 111.34859999999999
},
{
"close": 108.75,
"ma": 110.88579999999997
},
{
"close": 108.4,
"ma": 110.41099999999997
},
{
"close": 108.27,
"ma": 109.83839999999998
},
{
"close": 107.74,
"ma": 109.29519999999998
},
{
"close": 107.59,
"ma": 108.77740000000001
},
{
"close": 106.3,
"ma": 108.25139999999999
},
{
"close": 102.89,
"ma": 107.671
},
{
"close": 105.56,
"ma": 107.16220000000001
},
{
"close": 99.93,
"ma": 106.59760000000001
},
{
"close": 94.93,
"ma": 105.95620000000001
},
{
"close": 97.39,
"ma": 105.42100000000002
},
{
"close": 104.38,
"ma": 104.99160000000002
},
{
"close": 102.74,
"ma": 104.57680000000002
},
{
"close": 103.83,
"ma": 104.15860000000004
},
{
"close": 100.97,
"ma": 103.67260000000002
},
{
"close": 99.48,
"ma": 103.27780000000001
},
{
"close": 97.92,
"ma": 102.9602
},
{
"close": 98.74,
"ma": 102.63320000000002
},
{
"close": 96.56,
"ma": 102.39040000000001
},
{
"close": 96.87,
"ma": 102.1804
},
{
"close": 94.33,
"ma": 101.91000000000003
},
{
"close": 100.42,
"ma": 101.756
},
{
"close": 102.33,
"ma": 101.67500000000001
},
{
"close": 102.4,
"ma": 101.66300000000001
},
{
"close": 103.8,
"ma": 101.68799999999999
},
{
"close": 105.98,
"ma": 101.73580000000001
},
{
"close": 107.65,
"ma": 101.80040000000002
},
{
"close": 107.42,
"ma": 101.9154
},
{
"close": 105.64,
"ma": 102.06360000000001
},
{
"close": 105.66,
"ma": 102.2526
},
{
"close": 104.88,
"ma": 102.3136
},
{
"close": 105.2,
"ma": 102.37839999999998
},
{
"close": 102.86,
"ma": 102.39659999999999
},
{
"close": 101.41,
"ma": 102.4532
},
{
"close": 106.89,
"ma": 102.66579999999998
},
{
"close": 101.75,
"ma": 102.79379999999996
},
{
"close": 109.35,
"ma": 103.01159999999996
},
{
"close": 107.64,
"ma": 103.17539999999997
},
{
"close": 111.43,
"ma": 103.46799999999996
},
{
"close": 111.52,
"ma": 103.75959999999998
},
{
"close": 108.04,
"ma": 103.96859999999995
},
{
"close": 112.3,
"ma": 104.19499999999998
},
{
"close": 109.95,
"ma": 104.33039999999997
},
{
"close": 108.66,
"ma": 104.43399999999998
},
{
"close": 119.09,
"ma": 104.71579999999999
},
{
"close": 121,
"ma": 105.02420000000001
},
{
"close": 119.76,
"ma": 105.3418
},
{
"close": 118.77,
"ma": 105.67420000000001
},
{
"close": 121.33,
"ma": 105.92420000000004
},
{
"close": 119.86,
"ma": 106.13120000000002
},
{
"close": 119.35,
"ma": 106.34320000000004
},
{
"close": 116.19,
"ma": 106.49900000000004
},
{
"close": 112.88,
"ma": 106.59120000000003
},
{
"close": 107.52,
"ma": 106.58680000000003
},
{
"close": 109.59,
"ma": 106.62680000000002
},
{
"close": 109.97,
"ma": 106.70020000000002
},
{
"close": 107.66,
"ma": 106.79560000000001
},
{
"close": 109.92,
"ma": 106.8828
},
{
"close": 111.51,
"ma": 107.11439999999999
},
{
"close": 114.69,
"ma": 107.50959999999999
},
{
"close": 111.5,
"ma": 107.79179999999997
},
{
"close": 108,
"ma": 107.86419999999997
},
{
"close": 108.28,
"ma": 107.97499999999997
},
{
"close": 110.41,
"ma": 108.10659999999994
},
{
"close": 110.01,
"ma": 108.28739999999996
},
{
"close": 113.27,
"ma": 108.56319999999998
},
{
"close": 115.61,
"ma": 108.91699999999997
},
{
"close": 117.14,
"ma": 109.28499999999998
},
{
"close": 113.38,
"ma": 109.62139999999998
},
{
"close": 119.56,
"ma": 110.07519999999997
},
{
"close": 123.1,
"ma": 110.65059999999998
},
{
"close": 132.99,
"ma": 111.30199999999999
}
],
"sma200_series": [
{
"close": 101.95,
"ma": 117.68020000000003
},
{
"close": 98.58,
"ma": 117.65760000000004
},
{
"close": 96.26,
"ma": 117.60920000000004
},
{
"close": 95.35,
"ma": 117.56240000000005
},
{
"close": 98.46,
"ma": 117.53085000000004
},
{
"close": 99.45,
"ma": 117.52095000000003
},
{
"close": 96.8,
"ma": 117.48960000000002
},
{
"close": 96.94,
"ma": 117.48215000000003
},
{
"close": 97.59,
"ma": 117.48015000000004
},
{
"close": 100.98,
"ma": 117.48740000000004
},
{
"close": 103.18,
"ma": 117.48890000000003
},
{
"close": 103.48,
"ma": 117.48675000000004
},
{
"close": 105,
"ma": 117.49870000000003
},
{
"close": 105.58,
"ma": 117.50985000000004
},
{
"close": 103.88,
"ma": 117.50475000000004
},
{
"close": 102.15,
"ma": 117.49130000000002
},
{
"close": 108.83,
"ma": 117.48840000000004
},
{
"close": 109.51,
"ma": 117.47950000000004
},
{
"close": 108.75,
"ma": 117.46905000000004
},
{
"close": 108.4,
"ma": 117.47490000000003
},
{
"close": 108.27,
"ma": 117.47020000000003
},
{
"close": 107.74,
"ma": 117.44730000000006
},
{
"close": 107.59,
"ma": 117.41610000000004
},
{
"close": 106.3,
"ma": 117.38495000000005
},
{
"close": 102.89,
"ma": 117.33850000000004
},
{
"close": 105.56,
"ma": 117.32725000000002
},
{
"close": 99.93,
"ma": 117.28225000000002
},
{
"close": 94.93,
"ma": 117.20065000000002
},
{
"close": 97.39,
"ma": 117.13175000000003
},
{
"close": 104.38,
"ma": 117.10700000000003
},
{
"close": 102.74,
"ma": 117.04520000000004
},
{
"close": 103.83,
"ma": 116.98110000000004
},
{
"close": 100.97,
"ma": 116.90595000000003
},
{
"close": 99.48,
"ma": 116.79885000000002
},
{
"close": 97.92,
"ma": 116.68845000000003
},
{
"close": 98.74,
"ma": 116.57560000000001
},
{
"close": 96.56,
"ma": 116.47225000000002
},
{
"close": 96.87,
"ma": 116.38405000000003
},
{
"close": 94.33,
"ma": 116.27230000000003
},
{
"close": 100.42,
"ma": 116.17795000000002
},
{
"close": 102.33,
"ma": 116.08695000000006
},
{
"close": 102.4,
"ma": 115.99305000000004
},
{
"close": 103.8,
"ma": 115.90980000000003
},
{
"close": 105.98,
"ma": 115.83665000000002
},
{
"close": 107.65,
"ma": 115.77520000000004
},
{
"close": 107.42,
"ma": 115.68345000000005
},
{
"close": 105.64,
"ma": 115.54855000000003
},
{
"close": 105.66,
"ma": 115.43245000000003
},
{
"close": 104.88,
"ma": 115.31645
},
{
"close": 105.2,
"ma": 115.207
},
{
"close": 102.86,
"ma": 115.08235
},
{
"close": 101.41,
"ma": 114.96914999999998
},
{
"close": 106.89,
"ma": 114.88275000000002
},
{
"close": 101.75,
"ma": 114.72545000000002
},
{
"close": 109.35,
"ma": 114.61190000000002
},
{
"close": 107.64,
"ma": 114.49435000000001
},
{
"close": 111.43,
"ma": 114.39040000000001
},
{
"close": 111.52,
"ma": 114.28560000000002
},
{
"close": 108.04,
"ma": 114.16235000000002
},
{
"close": 112.3,
"ma": 114.07125000000002
},
{
"close": 109.95,
"ma": 113.9681
},
{
"close": 108.66,
"ma": 113.83430000000003
},
{
"close": 119.09,
"ma": 113.7333
},
{
"close": 121,
"ma": 113.64094999999999
},
{
"close": 119.76,
"ma": 113.56245000000001
},
{
"close": 118.77,
"ma": 113.47955000000002
},
{
"close": 121.33,
"ma": 113.38745
},
{
"close": 119.86,
"ma": 113.30645
},
{
"close": 119.35,
"ma": 113.21780000000001
},
{
"close": 116.19,
"ma": 113.11489999999999
},
{
"close": 112.88,
"ma": 113.02289999999999
},
{
"close": 107.52,
"ma": 112.89665
},
{
"close": 109.59,
"ma": 112.79129999999999
},
{
"close": 109.97,
"ma": 112.69754999999999
},
{
"close": 107.66,
"ma": 112.59669999999997
},
{
"close": 109.92,
"ma": 112.50699999999998
},
{
"close": 111.51,
"ma": 112.43679999999996
},
{
"close": 114.69,
"ma": 112.36729999999997
},
{
"close": 111.5,
"ma": 112.28424999999997
},
{
"close": 108,
"ma": 112.17964999999998
},
{
"close": 108.28,
"ma": 112.0765
},
{
"close": 110.41,
"ma": 111.98184999999998
},
{
"close": 110.01,
"ma": 111.88605000000001
},
{
"close": 113.27,
"ma": 111.82155000000003
},
{
"close": 115.61,
"ma": 111.78670000000002
},
{
"close": 117.14,
"ma": 111.76115000000003
},
{
"close": 113.38,
"ma": 111.73020000000002
},
{
"close": 119.56,
"ma": 111.74030000000002
},
{
"close": 123.1,
"ma": 111.75955000000003
},
{
"close": 132.99,
"ma": 111.79595000000003
}
],
"structure": {
"ema8": 120.16498138188922,
"ema21": 115.61111095713855,
"ema50": 112.1792945477885,
"ema200": 112.0369759345205,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 15.0,
"macd": {
"macd": 3.208,
"signal": 1.414,
"histogram": 1.794
},
"bollinger": {
"mid": 113.35,
"upper": 125.4,
"lower": 101.3,
"width_pct": 21.25
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 23.1,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 2.22,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 2.99,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 108157309.26,
"avg_vol": 813274
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 40.0
}
}
}
}
}