Data:
{
"symbol": "MGY",
"price": 23.49,
"marketCap": 5566392226,
"beta": 0.698,
"lastDividend": 0.66,
"range": "21.065-32.76",
"change": -0.11,
"changePercentage": -0.4661,
"volume": 4396686,
"averageVolume": 4204080,
"companyName": "Magnolia Oil & Gas Corporation",
"currency": "USD",
"cik": "0001698990",
"isin": "US5596631094",
"cusip": "559663109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Exploration & Production",
"website": "https://www.magnoliaoilgas.com",
"description": "Magnolia Oil & Gas Corporation is an energy company engaged in the full lifecycle of hydrocarbon resource management: acquisition, development, exploration, and production of crude oil, natural gas, and natural gas liquids (NGLs) within the United States. Its operational focus is primarily situated in South Texas, specifically within Karnes County and the Giddings Field, where its assets primarily tap into the rich Eagle Ford Shale and Austin Chalk geological formations. According to its December 31, 2021, filing, the company's holdings comprised a substantial leasehold of 471,263 net acres. This total was broken down into 23,785 net acres in Karnes and a larger 447,478 net acres within the Giddings region. In addition, it managed 1,292 net wells, which collectively yielded a production capacity of 66,000 barrels of oil equivalent per day. Headquartered in Houston, Texas, the company began its operations in 2017.",
"ceo": "Christopher G. Stavros",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "262",
"phone": "713 842 9050",
"address": "Nine Greenway Plaza",
"city": "Houston",
"state": "TX",
"zip": "77046",
"image": "https://images.financialmodelingprep.com/symbol/MGY.png",
"ipoDate": "2017-06-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "MGY",
"name": "Magnolia Oil & Gas Corporation",
"price": 23.49,
"changePercentage": -0.4661,
"change": -0.11,
"volume": 4396686,
"dayLow": 23.44,
"dayHigh": 23.92,
"yearHigh": 32.76,
"yearLow": 21.065,
"marketCap": 5566392226,
"priceAvg50": 25.956,
"priceAvg200": 26.73755,
"exchange": "NYSE",
"open": 23.7,
"previousClose": 23.6,
"timestamp": 1790798403,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-20",
"v": 28.0843,
"c": 28.22
},
{
"t": "2026-08-21",
"v": 28.1731,
"c": 28.14
},
{
"t": "2026-08-24",
"v": 27.2516,
"c": 27.22
},
{
"t": "2026-08-25",
"v": 26.6074,
"c": 26.44
},
{
"t": "2026-08-26",
"v": 26.4397,
"c": 26.43
},
{
"t": "2026-08-27",
"v": 26.488,
"c": 26.65
},
{
"t": "2026-08-28",
"v": 26.3594,
"c": 26.25
},
{
"t": "2026-08-31",
"v": 26.8164,
"c": 26.85
},
{
"t": "2026-09-01",
"v": 27.5209,
"c": 27.67
},
{
"t": "2026-09-02",
"v": 27.5379,
"c": 27.38
},
{
"t": "2026-09-03",
"v": 27.1813,
"c": 27.21
},
{
"t": "2026-09-04",
"v": 26.8545,
"c": 26.8
},
{
"t": "2026-09-08",
"v": 27.4052,
"c": 27.42
},
{
"t": "2026-09-09",
"v": 27.7647,
"c": 27.79
},
{
"t": "2026-09-10",
"v": 27.6474,
"c": 27.7
},
{
"t": "2026-09-11",
"v": 27.6348,
"c": 27.75
},
{
"t": "2026-09-14",
"v": 27.8979,
"c": 27.62
},
{
"t": "2026-09-15",
"v": 28.4748,
"c": 28.55
},
{
"t": "2026-09-16",
"v": 26.5874,
"c": 26.1
},
{
"t": "2026-09-17",
"v": 25.7171,
"c": 25.68
},
{
"t": "2026-09-18",
"v": 25.2677,
"c": 25.18
},
{
"t": "2026-09-21",
"v": 24.3704,
"c": 24.26
},
{
"t": "2026-09-22",
"v": 24.2454,
"c": 24.02
},
{
"t": "2026-09-23",
"v": 24.5989,
"c": 24.42
},
{
"t": "2026-09-24",
"v": 24.7751,
"c": 24.74
},
{
"t": "2026-09-25",
"v": 24.2265,
"c": 24.11
},
{
"t": "2026-09-28",
"v": 23.8711,
"c": 23.71
},
{
"t": "2026-09-29",
"v": 23.5816,
"c": 23.6
},
{
"t": "2026-09-30",
"v": 23.5972,
"c": 23.49
}
],
"vwap_summary": {
"days": 29,
"days_above": 11,
"days_below": 18,
"pct_days_above": 38,
"position": "below",
"gap_pct": -0.45,
"streak_days": 1
}
}
Data:
{
"volume": 4396686,
"avgVolume": 4204080,
"short_ratio": [
{
"symbol": "MGY",
"file_date": "2026-09-29",
"date": "20260929",
"short_volume": 736623,
"short_exempt_volume": 3636,
"total_volume": 1533087,
"short_volume_ratio": 0.4805,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 27.57,
"vah": 28.79,
"val": 24.44,
"profile": [
{
"price": 23.4,
"volume": 523851
},
{
"price": 23.49,
"volume": 1224634
},
{
"price": 23.58,
"volume": 1432276
},
{
"price": 23.67,
"volume": 2640799
},
{
"price": 23.76,
"volume": 1261439
},
{
"price": 23.85,
"volume": 563182
},
{
"price": 23.94,
"volume": 1263507
},
{
"price": 24.03,
"volume": 1645906
},
{
"price": 24.12,
"volume": 1630803
},
{
"price": 24.21,
"volume": 3210617
},
{
"price": 24.31,
"volume": 1576360
},
{
"price": 24.4,
"volume": 2939719
},
{
"price": 24.49,
"volume": 2038646
},
{
"price": 24.58,
"volume": 1267694
},
{
"price": 24.67,
"volume": 3026912
},
{
"price": 24.76,
"volume": 1440846
},
{
"price": 24.85,
"volume": 1059799
},
{
"price": 24.94,
"volume": 374414
},
{
"price": 25.03,
"volume": 307491
},
{
"price": 25.12,
"volume": 379960
},
{
"price": 25.21,
"volume": 343859
},
{
"price": 25.3,
"volume": 821296
},
{
"price": 25.39,
"volume": 152269
},
{
"price": 25.48,
"volume": 99269
},
{
"price": 25.57,
"volume": 896913
},
{
"price": 25.66,
"volume": 1772104
},
{
"price": 25.76,
"volume": 1409239
},
{
"price": 25.85,
"volume": 170717
},
{
"price": 25.94,
"volume": 0
},
{
"price": 26.03,
"volume": 0
},
{
"price": 26.12,
"volume": 1126016
},
{
"price": 26.21,
"volume": 221262
},
{
"price": 26.3,
"volume": 292948
},
{
"price": 26.39,
"volume": 195053
},
{
"price": 26.48,
"volume": 74292
},
{
"price": 26.57,
"volume": 231493
},
{
"price": 26.66,
"volume": 576802
},
{
"price": 26.75,
"volume": 636226
},
{
"price": 26.84,
"volume": 991685
},
{
"price": 26.93,
"volume": 1101644
},
{
"price": 27.02,
"volume": 777077
},
{
"price": 27.11,
"volume": 565325
},
{
"price": 27.21,
"volume": 2555833
},
{
"price": 27.3,
"volume": 1217815
},
{
"price": 27.39,
"volume": 2915591
},
{
"price": 27.48,
"volume": 936802
},
{
"price": 27.57,
"volume": 3989893
},
{
"price": 27.66,
"volume": 3531131
},
{
"price": 27.75,
"volume": 3627523
},
{
"price": 27.84,
"volume": 1233156
},
{
"price": 27.93,
"volume": 576823
},
{
"price": 28.02,
"volume": 1457325
},
{
"price": 28.11,
"volume": 708270
},
{
"price": 28.2,
"volume": 338297
},
{
"price": 28.29,
"volume": 704000
},
{
"price": 28.38,
"volume": 207776
},
{
"price": 28.47,
"volume": 560443
},
{
"price": 28.57,
"volume": 1175237
},
{
"price": 28.66,
"volume": 688499
},
{
"price": 28.75,
"volume": 331210
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MGY",
"marketCap": 5566392226,
"enterpriseValueTTM": 5664090226,
"evToSalesTTM": 3.8273879750034463,
"evToOperatingCashFlowTTM": 5.466846407613311,
"evToFreeCashFlowTTM": 10.774418441766946,
"evToEBITDATTM": 5.550705955448063,
"netDebtToEBITDATTM": 0.09574227259764785,
"currentRatioTTM": 0.9591218307508321,
"incomeQualityTTM": 2.402760642294598,
"grahamNumberTTM": 24.571532556969263,
"grahamNetNetTTM": -3.0116037470066206,
"taxBurdenTTM": 0.7917833487669816,
"interestBurdenTTM": 0.956865215140144,
"workingCapitalTTM": -12613000,
"investedCapitalTTM": 2586552000,
"returnOnAssetsTTM": 0.13558306353213287,
"operatingReturnOnAssetsTTM": 0.184980859685571,
"returnOnTangibleAssetsTTM": 0.13558306353213287,
"returnOnEquityTTM": 0.21103313608294427,
"returnOnInvestedCapitalTTM": 0.17487669586248009,
"returnOnCapitalEmployedTTM": 0.19873002892268557,
"earningsYieldTTM": 0.09821149353510233,
"freeCashFlowYieldTTM": 0.09444142249705707,
"capexToOperatingCashFlowTTM": 0.4926086788664968,
"capexToDepreciationTTM": 1.1179030693041114,
"capexToRevenueTTM": 0.34487973381697484,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07417135397098691,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.015588383954418049,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 191681500,
"averagePayablesTTM": 164779500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 46.66619478283433,
"daysOfPayablesOutstandingTTM": 100.64613835419783,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 46.66619478283433,
"cashConversionCycleTTM": -53.9799435713635,
"freeCashFlowToEquityTTM": 525698001,
"freeCashFlowToFirmTTM": 544572781.6004618,
"tangibleAssetValueTTM": 2146877000,
"netCurrentAssetValueTTM": -697769000,
"grossProfitMarginTTM": 0.575898516370202,
"ebitMarginTTM": 0.3797790907936027,
"ebitdaMarginTTM": 0.6895317470828795,
"operatingProfitMarginTTM": 0.3803068348600296,
"pretaxProfitMarginTTM": 0.36339740141794896,
"continuousOperationsProfitMarginTTM": 0.29206072908417147,
"netProfitMarginTTM": 0.2877320114279227,
"bottomLineProfitMarginTTM": 0.2877320114279227,
"receivablesTurnoverTTM": 7.821507660921636,
"payablesTurnoverTTM": 3.6265673573632573,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.5693690088932407,
"assetTurnoverTTM": 0.4712129973278855,
"quickRatioTTM": 0.9591218307508321,
"solvencyRatioTTM": 0.8898075589685893,
"cashRatioTTM": 0.9591218307508321,
"priceToEarningsRatioTTM": 10.213043478260868,
"priceToEarningsGrowthRatioTTM": 0.5001772575250834,
"forwardPriceToEarningsGrowthRatioTTM": 0.14284658773790251,
"priceToEarningsDilutedRatioTTM": 10.213043478260868,
"priceToEarningsDilutedGrowthRatioTTM": 0.5001772575250834,
"priceToBookRatioTTM": 2.019511718649927,
"priceToSalesRatioTTM": 3.7613706385095047,
"priceToFreeCashFlowRatioTTM": 10.588574097675851,
"priceToOperatingCashFlowRatioTTM": 4.184660701876302,
"debtToAssetsRatioTTM": 0.12533847208035193,
"debtToEquityRatioTTM": 0.18335284229138418,
"debtToCapitalRatioTTM": 0.15494350944080978,
"longTermDebtToCapitalRatioTTM": 0.15494350944080978,
"financialLeverageRatioTTM": 1.462861635762086,
"workingCapitalTurnoverRatioTTM": 179.1627118644068,
"operatingCashFlowRatioTTM": 3.357888971353196,
"operatingCashFlowSalesRatioTTM": 0.7001089274564763,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5073913211335032,
"debtServiceCoverageRatioTTM": 38.954949968064724,
"interestCoverageRatioTTM": 23.964658292527144,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 2.6320763344816025,
"capitalExpenditureCoverageRatioTTM": 2.0300088952980317,
"dividendPaidAndCapexCoverageRatioTTM": 1.6512208688002321,
"dividendPayoutRatioTTM": 0.2749606632065945,
"dividendYieldTTM": 0.02809706,
"revenuePerShareTTM": 8.0178356648282,
"netIncomePerShareTTM": 2.3069879831395537,
"interestDebtPerShareTTM": 2.2599120136097177,
"cashPerShareTTM": 1.6033569191760486,
"bookValuePerShareTTM": 11.63152448340503,
"tangibleBookValuePerShareTTM": 11.63152448340503,
"shareholdersEquityPerShareTTM": 11.63152448340503,
"operatingCashFlowPerShareTTM": 5.613358327825154,
"capexPerShareTTM": 2.765189029874197,
"freeCashFlowPerShareTTM": 2.848169297950957,
"netIncomePerEBTTTM": 0.7917833487669816,
"ebtPerEbitTTM": 0.9555373927257866,
"priceToFairValueTTM": 2.019511718649927,
"debtToMarketCapTTM": 0.07071654026846508,
"effectiveTaxRateTTM": 0.19630484988452657,
"enterpriseValueMultipleTTM": 5.550705955448063,
"dividendPerShareTTM": 0.66,
"revenue_history": [
{
"date": "2025",
"revenue": 1311845000
}
],
"dcf": {
"symbol": "MGY",
"date": "2026-09-30",
"dcf": 39.63522473373911,
"Stock Price": 23.715
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MGY",
"reportedCurrency": "USD",
"cik": "0001698990",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:02:34",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1311845000,
"costOfRevenue": 699174000,
"grossProfit": 612671000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 97038000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 97038000,
"otherExpenses": 76452000,
"operatingExpenses": 173490000,
"costAndExpenses": 872664000,
"netInterestIncome": -21617000,
"interestIncome": 0,
"interestExpense": 21617000,
"depreciationAndAmortization": 444557000,
"ebitda": 883585000,
"ebit": 439028000,
"nonOperatingIncomeExcludingInterest": 153000,
"operatingIncome": 439181000,
"totalOtherIncomeExpensesNet": -21770000,
"incomeBeforeTax": 417411000,
"incomeTaxExpense": 80132000,
"netIncomeFromContinuingOperations": 337279000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 325252000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 325252000,
"eps": 1.75,
"epsDiluted": 1.75,
"weightedAverageShsOut": 185581000,
"weightedAverageShsOutDil": 185593000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MGY",
"reportedCurrency": "USD",
"cik": "0001698990",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:02:34",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 266785000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 266785000,
"netReceivables": 174773000,
"accountsReceivables": 116530000,
"otherReceivables": 58243000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 877000,
"totalCurrentAssets": 442435000,
"propertyPlantEquipmentNet": 2450106000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 2662000,
"otherNonCurrentAssets": 7889000,
"totalNonCurrentAssets": 2460657000,
"otherAssets": 0,
"totalAssets": 2903092000,
"totalPayables": 177568000,
"accountPayables": 177568000,
"otherPayables": 0,
"accruedExpenses": 24144000,
"shortTermDebt": 18212000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 68106000,
"totalCurrentLiabilities": 288030000,
"longTermDebt": 393251000,
"capitalLeaseObligationsNonCurrent": 8096999,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 214541000,
"totalNonCurrentLiabilities": 615889000,
"otherLiabilities": 0,
"capitalLeaseObligations": 8096999,
"totalLiabilities": 903919000,
"treasuryStock": -928662000,
"preferredStock": 0,
"commonStock": 24000,
"retainedEarnings": 966747000,
"additionalPaidInCapital": 1903459000,
"accumulatedOtherComprehensiveIncomeLoss": -1610000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1939958000,
"totalEquity": 1999173000,
"minorityInterest": 59215000,
"totalLiabilitiesAndTotalEquity": 2903092000,
"totalInvestments": 0,
"totalDebt": 419560000,
"netDebt": 152775000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MGY",
"reportedCurrency": "USD",
"cik": "0001698990",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:02:34",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 337279000,
"depreciationAndAmortization": 437757000,
"deferredIncomeTax": 96830000,
"stockBasedCompensation": 27256000,
"changeInWorkingCapital": -27805000,
"accountsReceivables": -3890000,
"inventory": 0,
"accountsPayables": -5290000,
"otherWorkingCapital": -18625000,
"otherNonCashItems": 7322000,
"netCashProvidedByOperatingActivities": 878639000,
"investmentsInPropertyPlantAndEquipment": -469477000,
"acquisitionsNet": -66587999,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -4682000,
"netCashProvidedByInvestingActivities": -540747000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -205471000,
"netCommonStockIssuance": -205471000,
"commonStockIssuance": 0,
"commonStockRepurchased": -205471000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -113096000,
"commonDividendsPaid": -113096000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -12589000,
"netCashProvidedByFinancingActivities": -331156000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 6736000,
"cashAtEndOfPeriod": 266785000,
"cashAtBeginningOfPeriod": 260048999,
"operatingCashFlow": 878639000,
"capitalExpenditure": -469477000,
"freeCashFlow": 409162000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 23.49,
"rsi": 33.47310143682792,
"sma20": 25.876500000000032,
"sma50": 25.923999999999975,
"sma200": 26.741299999999974,
"adx": 23.277620376107958,
"atr": 0.91,
"atr_pct": 3.87,
"atr_expansion_pct": -4.9,
"di_plus": 10.2,
"di_minus": 41.8,
"high_52w": 32.36,
"low_52w": 21.24,
"structure": {
"ema8": 24.233906523758076,
"ema21": 25.300253568713362,
"ema50": 25.96600118893788,
"ema200": 26.284347880328756,
"ema10": 24.467243051157848,
"ema20": 25.25150023466649,
"ema10_slope_pct": -4.39,
"ema20_slope_pct": -3.43,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -7.2,
"_no_bars": false,
"macd": {
"macd": -0.819,
"signal": -0.495,
"histogram": -0.324
},
"bollinger": {
"mid": 25.88,
"upper": 29.24,
"lower": 22.51,
"width_pct": 26.03
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -10.0,
"ret_3d": -2.57,
"ret_5d": -3.81,
"roc10_accel": 2.13,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.98,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": -3.56,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 90.42,
"ema21": 93.55683260791139,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 98753839.19999999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.6,
"iv_rank": 77.0
}
}
}
}
Data:
{
"prior_day": {
"high": 23.92,
"low": 23.44,
"close": 23.49,
"date": "2026-09-30"
},
"woodie_pivots": {
"PP": 23.59,
"R1": 23.73,
"S1": 23.25,
"R2": 24.07,
"S2": 23.11
},
"swing": {
"high_20d": 28.82,
"low_20d": 23.15,
"high_60d": 28.82,
"low_60d": 23.15
},
"orb": {
"high": 23.8,
"low": 23.59,
"date": "2026-09-30"
},
"vwap": 23.66,
"volume_profile": {
"poc": 27.57,
"vah": 28.79,
"val": 24.44,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 23.64,
"h1_ema9": 23.7,
"h1_ema21": 23.82,
"m15_trend": "down",
"m15_last": 23.5,
"m15_ema9": 23.65,
"m15_ema21": 23.68,
"rvol_intraday": 0.73,
"as_of_et": "2026-09-30 15:55"
},
"premarket": {
"date": "2026-09-30",
"high": 23.8,
"low": 23.8,
"last": 23.8,
"volume": 2000,
"gap_pct": 0.85,
"path": "07:00 23.80",
"bars": 1,
"last_bar_et": "07:00"
},
"recent_daily": [
{
"d": "2026-08-26",
"o": 26.07,
"h": 26.655,
"l": 25.93,
"c": 26.43,
"v": 2722934.47774
},
{
"d": "2026-08-27",
"o": 26.4,
"h": 26.8,
"l": 25.965,
"c": 26.65,
"v": 3345462.770936
},
{
"d": "2026-08-28",
"o": 26.71,
"h": 26.9748,
"l": 26.19,
"c": 26.25,
"v": 3049446.400178
},
{
"d": "2026-08-31",
"o": 26.92,
"h": 27.211,
"l": 26.555,
"c": 26.85,
"v": 3018604.802833
},
{
"d": "2026-09-01",
"o": 27.27,
"h": 27.69,
"l": 26.9615,
"c": 27.67,
"v": 3404204.10622
},
{
"d": "2026-09-02",
"o": 27.37,
"h": 27.81,
"l": 27.37,
"c": 27.38,
"v": 2712684.105145
},
{
"d": "2026-09-03",
"o": 27.42,
"h": 27.46,
"l": 26.91,
"c": 27.21,
"v": 3235706.99526
},
{
"d": "2026-09-04",
"o": 27.04,
"h": 27.155,
"l": 26.525,
"c": 26.8,
"v": 2023571.263078
},
{
"d": "2026-09-08",
"o": 27.44,
"h": 27.74,
"l": 27.17,
"c": 27.42,
"v": 6220885.544113
},
{
"d": "2026-09-09",
"o": 27.82,
"h": 28.17,
"l": 27.5,
"c": 27.79,
"v": 4510824.608507
},
{
"d": "2026-09-10",
"o": 28.25,
"h": 28.27,
"l": 27.045,
"c": 27.7,
"v": 4494722.578909
},
{
"d": "2026-09-11",
"o": 27.7,
"h": 28.08,
"l": 27.37,
"c": 27.75,
"v": 3681713.465366
},
{
"d": "2026-09-14",
"o": 28.41,
"h": 28.54,
"l": 27.53,
"c": 27.62,
"v": 4952617.119962
},
{
"d": "2026-09-15",
"o": 27.85,
"h": 28.825,
"l": 27.73,
"c": 28.55,
"v": 4226806.390105
},
{
"d": "2026-09-16",
"o": 27.95,
"h": 28.05,
"l": 26.06,
"c": 26.1,
"v": 6124766.027108
},
{
"d": "2026-09-17",
"o": 25.8,
"h": 25.9599,
"l": 25.575,
"c": 25.68,
"v": 4040334.015082
},
{
"d": "2026-09-18",
"o": 25.78,
"h": 25.78,
"l": 25.095,
"c": 25.18,
"v": 7188685.345659
},
{
"d": "2026-09-21",
"o": 24.89,
"h": 25.03,
"l": 24.185,
"c": 24.26,
"v": 3606072.426862
},
{
"d": "2026-09-22",
"o": 23.99,
"h": 24.705,
"l": 23.795,
"c": 24.02,
"v": 5560914.556886
},
{
"d": "2026-09-23",
"o": 24.5,
"h": 24.95,
"l": 24.16,
"c": 24.42,
"v": 4902659.886842
},
{
"d": "2026-09-24",
"o": 24.7,
"h": 25.105,
"l": 24.55,
"c": 24.74,
"v": 4168337.369407
},
{
"d": "2026-09-25",
"o": 24.3,
"h": 24.51,
"l": 24.095,
"c": 24.11,
"v": 4089570.204108
},
{
"d": "2026-09-28",
"o": 24.39,
"h": 24.48,
"l": 23.61,
"c": 23.71,
"v": 4761466.483556
},
{
"d": "2026-09-29",
"o": 23.21,
"h": 23.77,
"l": 23.15,
"c": 23.6,
"v": 4720562.884521
},
{
"d": "2026-09-30",
"o": 23.7,
"h": 23.92,
"l": 23.44,
"c": 23.49,
"v": 4396922.597079
}
]
}
Data:
{
"sector": "Energy",
"etf": "XLE",
"etf_trend": "mixed",
"etf_r5d": -0.39,
"etf_rvol": 0.91,
"rs_5d": -1.36,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "MGY",
"date": "2030-12-31",
"revenueLow": 2802802989,
"revenueHigh": 3150788319,
"revenueAvg": 2941866667,
"ebitdaLow": 1504077779,
"ebitdaHigh": 1633255165,
"ebitdaAvg": 1555699987,
"ebitLow": 800444833,
"ebitHigh": 929622219,
"ebitAvg": 852067041,
"netIncomeLow": 600369231,
"netIncomeHigh": 698733521,
"netIncomeAvg": 639677828,
"sgaExpenseLow": 177581678,
"sgaExpenseHigh": 199629542,
"sgaExpenseAvg": 186392558,
"epsAvg": 3.44667,
"epsHigh": 3.76487,
"epsLow": 3.23487,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "MGY",
"date": "2029-12-31",
"revenueLow": 2682409745,
"revenueHigh": 3015447509,
"revenueAvg": 2815500000,
"ebitdaLow": 1450133539,
"ebitdaHigh": 1579437665,
"ebitdaAvg": 1501806930,
"ebitLow": 801205274,
"ebitHigh": 930509400,
"ebitAvg": 852878665,
"netIncomeLow": 600948281,
"netIncomeHigh": 699409080,
"netIncomeAvg": 640295853,
"sgaExpenseLow": 169953730,
"sgaExpenseHigh": 191054537,
"sgaExpenseAvg": 178386142,
"epsAvg": 3.45,
"epsHigh": 3.76851,
"epsLow": 3.23799,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "MGY",
"date": "2028-12-31",
"revenueLow": 2390011706,
"revenueHigh": 2646215105,
"revenueAvg": 2545464455,
"ebitdaLow": 1288787062,
"ebitdaHigh": 1528457422,
"ebitdaAvg": 1408622242,
"ebitLow": 698333765,
"ebitHigh": 938004125,
"ebitAvg": 818168945,
"netIncomeLow": 522615043,
"netIncomeHigh": 705116064,
"netIncomeAvg": 613865553.5,
"sgaExpenseLow": 151427799,
"sgaExpenseHigh": 167660488,
"sgaExpenseAvg": 161277068,
"epsAvg": 3.18975,
"epsHigh": 3.79926,
"epsLow": 2.81592,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "MGY",
"date": "2027-12-31",
"revenueLow": 2471802789,
"revenueHigh": 2608043888,
"revenueAvg": 2530191832,
"ebitdaLow": 1213499829,
"ebitdaHigh": 1445287932,
"ebitdaAvg": 1329393880,
"ebitLow": 674972157,
"ebitHigh": 906760260,
"ebitAvg": 790866208,
"netIncomeLow": 504825954,
"netIncomeHigh": 681324898,
"netIncomeAvg": 593075426,
"sgaExpenseLow": 156609968,
"sgaExpenseHigh": 165242013,
"sgaExpenseAvg": 160309416,
"epsAvg": 3.07797,
"epsHigh": 3.67107,
"epsLow": 2.72007,
"numAnalystsRevenue": 8,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "MGY",
"targetHigh": 38,
"targetLow": 29,
"targetConsensus": 33.78,
"targetMedian": 33
},
"ratings": {
"symbol": "MGY",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "MGY",
"date": "2026-09-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-09-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MGY",
"date": "2026-08-17",
"gradingCompany": "Johnson Rice",
"previousGrade": "Hold",
"newGrade": "Accumulate",
"action": "upgrade"
},
{
"symbol": "MGY",
"date": "2026-08-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-08-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-07-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MGY",
"date": "2026-07-24",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-07-22",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-07-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-07-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-07-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-06-22",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MGY",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-04-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-04-08",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MGY",
"date": "2026-04-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-03-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MGY",
"date": "2026-03-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-03-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-03-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-02-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-02-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-02-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-02-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-01-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "MGY",
"date": "2026-01-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-01-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MGY",
"date": "2026-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MGY",
"date": "2026-01-02",
"gradingCompany": "Clear Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2025-11-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2025-10-30",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2025-10-15",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Here's Why Hold Strategy Is Apt for Nabors Industries Stock for Now",
"url": "https://www.zacks.com/stock/news/2997356/here-s-why-hold-strategy-is-apt-for-nabors-industries-stock-for-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2997356",
"source": "Zacks Investment Research",
"date": "2026-09-29T12:26:00Z",
"summary": "Nabors Industries has rallied 91.5% over 12 months, driven by stronger-than-expected profitability, improved contract visibility in the Lower 48, and growth opportunities through its SANAD joint venture in Saudi Arabia. However, geopolitical risks, modest free cash flow outlook, ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/48/2218.jpg"
},
{
"title": "APA Stock Surges 74% in a Year: Should Investors Lock In Profits?",
"url": "https://www.zacks.com/stock/news/2997534/apa-stock-surges-74-in-a-year-should-investors-lock-in-profits?cid=CS-ZC-FT-analyst_blog|rank_focused-2997534",
"source": "Zacks Investment Research",
"date": "2026-09-29T12:26:00Z",
"summary": "APA Corporation shares surged 73.9% over the past year, significantly outperforming peers and the broader energy sector. The company's 2026 EPS estimate rose 17.9% to $5.80, implying 53.9% year-over-year earnings growth. APA improved Permian Basin capital efficiency, raised 2026 ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/6e/152233.webp"
},
{
"title": "Magnolia Oil & Gas Corp (NYSE:MGY) Receives Consensus Recommendation of \u201cModerate Buy\u201d from Analysts",
"url": "https://www.defenseworld.net/2026/09/26/magnolia-oil-gas-corp-nysemgy-receives-consensus-recommendation-of-moderate-buy-from-analysts.html",
"source": "Defense World",
"date": "2026-09-26 04:31:10",
"summary": "Shares of Magnolia Oil and Gas Corp (NYSE: MGY - Get Free Report) have earned a consensus rating of \"Moderate Buy\" from the eighteen research firms that are presently covering the firm, Marketbeat.com reports. Five analysts have rated the stock with a hold rating, eleven have giv",
"image": "https://images.financialmodelingprep.com/news/magnolia-oil-gas-corp-nysemgy-receives-consensus-recommendation-of-20260926.jpg"
},
{
"title": "Zacks.com featured highlights Vince, Cognyte and Magnolia Oil & Gas",
"url": "https://www.zacks.com/stock/news/2991693/zacks-com-featured-highlights-vince-cognyte-and-magnolia-oil-gas?cid=CS-ZC-FT-press_releases-2991693",
"source": "Zacks Investment Research",
"date": "2026-09-18T06:43:00Z",
"summary": "Zacks highlights three stocks with recent broker rating upgrades despite Fed rate hikes and macroeconomic headwinds: Vince Holding Corp. (VNCE) with expected 172.7% earnings growth, Cognyte Software Ltd. (CGNT) with projected 67.9% earnings growth, and Magnolia Oil & Gas (MGY) wi",
"image": "https://staticx-tuner.zacks.com/images/articles/main/96/294.jpg"
},
{
"title": "3 Stocks to Buy on Broker Rating Upgrades as Fed Tightens Policy",
"url": "https://www.zacks.com/stock/news/2991201/3-stocks-to-buy-on-broker-rating-upgrades-as-fed-tightens-policy?cid=CS-ZC-FT-analyst_blog|rw-2991201",
"source": "Zacks Investment Research",
"date": "2026-09-17T13:13:00Z",
"summary": "The Federal Reserve raised rates as expected while projecting modestly higher inflation but an improved GDP outlook and solid labor market. Despite macroeconomic headwinds including elevated Treasury yields, rising oil prices, and tariff uncertainty, U.S. equities have posted sol",
"image": "https://staticx-tuner.zacks.com/images/articles/main/c7/57490.jpg"
},
{
"title": "Transocean Boosts Backlog With New Deepwater Conqueror Deal",
"url": "https://www.zacks.com/stock/news/2991127/transocean-boosts-backlog-with-new-deepwater-conqueror-deal?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-2991127",
"source": "Zacks Investment Research",
"date": "2026-09-17T12:43:00Z",
"summary": "Transocean Ltd. has secured a two-well, 170-day drilling contract in Equatorial Guinea starting in 2027, adding approximately $80 million to its backlog. The Deepwater Conqueror drillship will transition directly from its Gulf of Mexico assignment, reducing idle time. This award ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/df/2916.jpg"
},
{
"title": "SpaceX, Intel among market cap stock movers on Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/spacex-intel-among-market-cap-stock-movers-on-wednesday-93CH-4904017",
"source": "Investing.com",
"date": "2026-09-16T14:36:43Z",
"summary": "Wednesday's market has seen swings in various stocks based on news and other factors. Today, stocks like SpaceX and Intel are rallying, while companies such as J.B. Hunt Transpo are experiencing declines. Below are highlights of some of the biggest stock movers, from mega-caps to",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM5F1RM_L.jpg"
},
{
"title": "UBS sees largest weekly rig count gain since May By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ubs-sees-largest-weekly-rig-count-gain-since-may-93CH-4903234",
"source": "Investing.com",
"date": "2026-09-16T09:54:37Z",
"summary": "Investing.com -- U.S. oil and gas drilling activity increased by 8 rigs during the week, according to UBS Evidence Lab data. This marks the largest weekly gain since late May, when activity rose by 10 rigs, and represents the second-largest move in 2026.\n\nThe Permian Basin led th",
"image": "https://content-media.investing.com/news/LYNXMPEB2T0ER_L.jpg"
},
{
"title": "JPMorgan Bets Magnolia (MGY) Can Break to New Highs",
"url": "https://finance.yahoo.com/markets/stocks/articles/jpmorgan-bets-magnolia-mgy-break-041243736.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T04:12:43Z",
"summary": "Magnolia Oil & Gas Corporation (NYSE:MGY) received a boost on September 8 when JPMorgan upgraded the stock from 'Neutral' to 'Overweight', while also raising its price target from $32 to $33. The revised target implies an upside of over 15% from the current levels and even exceed",
"image": "https://s.yimg.com/lo/mysterio/api/6515545bf3bcb0b56b1c627fb6068f54411d1edb07c435f9a2bd9cd7930a0e85/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F522f15c6f1c7d6576369233efbf0dc88.jpg"
},
{
"title": "Are You Looking for a Top Momentum Pick? Why Magnolia Oil & Gas Corp (MGY) is a Great Choice",
"url": "https://www.zacks.com/stock/news/2990808/are-you-looking-for-a-top-momentum-pick-why-magnolia-oil-gas-corp-mgy-is-a-great-choice?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_10-2990808",
"source": "Zacks Investment Research",
"date": "2026-09-16 13:01:09",
"summary": "Does Magnolia Oil & Gas Corp (MGY) have what it takes to be a top stock pick for momentum investors? Let's find out.",
"image": "https://images.financialmodelingprep.com/news/are-you-looking-for-a-top-momentum-pick-why-magnolia-20260916.jpg"
},
{
"title": "New Strong Buy Stocks for September 15th",
"url": "https://www.zacks.com/commentary/2988868/new-strong-buy-stocks-for-september-15th?cid=CS-ZC-FT-zacks_1_rank_additions-2988868",
"source": "Zacks Investment Research",
"date": "2026-09-15T09:40:00Z",
"summary": "Zacks has added five stocks to its Strong Buy list based on increasing earnings estimates over the last 60 days. The stocks include Magnolia Oil & Gas (MGY) with 13.2% earnings estimate increase, Bread Financial Holdings (BFH) with 10.2% increase, Healthcare Services Group (HCSG)",
"image": "https://staticx-tuner.zacks.com/images/articles/main/71/2606.jpg"
},
{
"title": "Is It Too Late to Buy Magnolia Oil & Gas Corp (MGY) After 3.4% Rally? GF Value Says Undervalued",
"url": "https://www.gurufocus.com/news/9082911/is-it-too-late-to-buy-magnolia-oil-gas-corp-mgy-after-34-rally-gf-value-says-undervalued",
"source": "GuruFocus",
"date": "2026-09-15 18:44:00",
"summary": "On September 15, 2026, Magnolia Oil and Gas Corp (MGY) shares rose 3.4% to close at $28.55, within a 52-week range of $21.07 to $32.76. This latest upswing reflec",
"image": "https://images.financialmodelingprep.com/news/is-it-too-late-to-buy-magnolia-oil-gas-20260915.png"
},
{
"title": "Best Momentum Stocks to Buy for September 15th",
"url": "https://www.zacks.com/commentary/2989552/best-momentum-stocks-to-buy-for-september-15th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|momentum_additions-2989552",
"source": "Zacks Investment Research",
"date": "2026-09-15 11:00:59",
"summary": "RELY, MGY and APPN made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on September 15th, 2026.",
"image": "https://images.financialmodelingprep.com/news/best-momentum-stocks-to-buy-for-september-15th-20260915.jpg"
},
{
"title": "Magnolia Oil & Gas Closes Transformative WildFire Energy Deal",
"url": "https://www.zacks.com/stock/news/2988269/magnolia-oil-gas-closes-transformative-wildfire-energy-deal?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-2988269",
"source": "Zacks Investment Research",
"date": "2026-09-11T13:21:00Z",
"summary": "Magnolia Oil & Gas completed its acquisition of WildFire Energy for approximately $4.06 billion, adding 810,000 net acres and 53,000 boe/d of production in the Giddings area. The deal is expected to generate over $100M in annual synergies and improve free cash flow. Magnolia plan",
"image": "https://staticx-tuner.zacks.com/images/articles/main/48/2218.jpg"
},
{
"title": "Magnolia Oil & Gas Completes Acquisition of WildFire Energy",
"url": "https://www.businesswire.com/news/home/20260910487115/en/Magnolia-Oil-Gas-Completes-Acquisition-of-WildFire-Energy/",
"source": "Business Wire",
"date": "2026-09-10 16:16:00",
"summary": "HOUSTON--(BUSINESS WIRE)--Magnolia Oil & Gas Completes Acquisition of WildFire Energy.",
"image": "https://images.financialmodelingprep.com/news/magnolia-oil-gas-completes-acquisition-of-wildfire-energy-20260910.jpg"
},
{
"title": "Magnolia Oil & Gas (MGY) Doubles Profits While Betting Big On Growth",
"url": "https://finance.yahoo.com/energy/articles/magnolia-oil-gas-mgy-doubles-192051152.html",
"source": "Yahoo! Finance",
"date": "2026-09-05T19:20:51Z",
"summary": "On August 5, Magnolia Oil & Gas (NYSE:MGY) reported second-quarter results that more than doubled profits and cash generation from a year earlier, all while the company was in the middle of financing its biggest acquisition to date. Net income came in at $181.8 million, up 124% f",
"image": "https://s.yimg.com/lo/mysterio/api/dfa902e99c6fbe470b066f4764e48219da7bf78b51f22262a2cf56c2f1897b8f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F7f05aef134916c914cb2f65f8f98741e.jpg"
},
{
"title": "Why Is Magnolia Oil & Gas Corp (MGY) Up 9.9% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2985255/why-is-magnolia-oil-gas-corp-mgy-up-9-9-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2985255",
"source": "Zacks Investment Research",
"date": "2026-09-04T15:30:32Z",
"summary": "Magnolia Oil & Gas Corp (MGY) has gained 9.9% since its Q2 2026 earnings report, beating consensus estimates on EPS (99 cents vs. 90 cents expected) and revenues ($479M vs. $440M expected). The outperformance was driven by higher oil and NGL prices, increased production volumes, ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default251.jpg"
},
{
"title": "EXCLUSIVE: Hedge fund giant Citadel seeking to buy US shale oil production assets, sources say",
"url": "https://www.reuters.com/business/energy/hedge-fund-giant-citadel-seeking-buy-us-shale-oil-production-assets-sources-say-2026-09-04/",
"source": "Reuters",
"date": "2026-09-04T12:02:41Z",
"summary": "NEW YORK, Sept 4 (Reuters) - Citadel has held talks to buy U.S. oil production assets, as the hedge fund and commodities trader considers expanding further into owning physical assets, five people familiar with the matter said.\n\nThe firm founded by Ken Griffin was among the bidde",
"image": "https://www.reuters.com/resizer/v2/4HT65KQ2QNOHJGSOMQVCF7QXB4.jpg?auth=21532e3e541c2e7f554122c41b51aeb62a1468207815f436c15af8ab092fb0d9&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "(MGY.N) | Stock Price & Latest News",
"url": "https://www.reuters.com/markets/companies/MGY.N/",
"source": "Reuters",
"date": "2026-09-04T12:02:41Z",
"summary": "Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Cognition Therapeutics, Mosaic and Shockwave Medical on Wednesday.\n\nMagnolia Oil & Gas Corporation is an oil and gas exploration and production company with operati",
"image": ""
},
{
"title": "Why Diamond Hill Stayed Focused on Magnolia Oil & Gas (MGY) After the Geopolitical Selloff",
"url": "https://finance.yahoo.com/energy/articles/why-diamond-hill-stayed-focused-152858564.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:28:58Z",
"summary": "Diamond Hill Capital, a\u202fFirst Eagle Investment Management\u202fcompany, issued its Q2 2026 investor letter for its \"Small Cap Strategy\". The letter can be downloaded here. The strategy returned 24.01% in the second quarter, outperforming the Russell 2000 Index's 21.49% return. Perform",
"image": "https://s.yimg.com/lo/mysterio/api/b416865271de042aeca69d77c61cf87b33c08b94db9da3e7fe0b284e1bfabf0f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Ff90495731d8a536be1ff534a4e5a878e.jpg"
},
{
"title": "Magnolia Oil & Gas: WildFire Creates An Inventory Duration Moat",
"url": "https://seekingalpha.com/article/4942233-magnolia-oil-and-gas-wildfire-creates-an-inventory-duration-moat",
"source": "Seeking Alpha",
"date": "2026-09-01 17:31:38",
"summary": "Magnolia Oil & Gas is leveraging the WildFire Energy acquisition to extend its development runway, boost production, and enhance infrastructure control in the Giddings field. MGY's Q2 results highlight strong free cash flow, disciplined capital allocation, and robust margins, wit",
"image": "https://images.financialmodelingprep.com/news/magnolia-oil-gas-wildfire-creates-an-inventory-duration-moat-20260901.jpg"
},
{
"title": "Watch these U.S. stocks as oil prices surge on the Iran conflict By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/watch-these-us-stocks-as-oil-prices-surge-on-the-iran-conflict-93CH-4868717",
"source": "Investing.com",
"date": "2026-08-20T05:44:50Z",
"summary": "Investing.com -- Nine U.S. oil & gas names passed a screen for high free cash flow yield (>5%), low leverage, and reasonable valuations -- the exact combination that amplifies upside when crude stays elevated.\n\nTop picks like Chord Energy and APA Corp are printing FCF yields abov",
"image": "https://content-media.investing.com/news/LYNXNPEC7P0Q4_L.jpg"
},
{
"title": "MGY's $4.06B WildFire Deal Could Reshape Its Growth and Risk Profile",
"url": "https://www.zacks.com/stock/news/2977574/mgy-s-4-06b-wildfire-deal-could-reshape-its-growth-and-risk-profile?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2977574",
"source": "Zacks Investment Research",
"date": "2026-08-20 10:56:19",
"summary": "Magnolia Oil & Gas' $4.06B WildFire deal can sharply expand Giddings' scale, oil exposure and inventory, while adding leverage and dilution risks.",
"image": "https://images.financialmodelingprep.com/news/mgys-406b-wildfire-deal-could-reshape-its-growth-and-20260820.jpg"
},
{
"title": "Magnolia Beats Q2 Earnings on Higher Volumes and Price Realization",
"url": "https://www.zacks.com/stock/news/2974395/magnolia-beats-q2-earnings-on-higher-volumes-and-price-realization?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2974395",
"source": "Zacks Investment Research",
"date": "2026-08-13 11:16:11",
"summary": "MGY beats Q2 estimates as higher oil and NGL prices and rising production lift profit and revenues, while 2026 output guidance increases.",
"image": "https://images.financialmodelingprep.com/news/magnolia-beats-q2-earnings-on-higher-volumes-and-price-20260813.jpg"
},
{
"title": "Magnolia Oil & Gas Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/magnolia-oil-gas-q2-earnings-call-highlights-2026-08-08/",
"source": "MarketBeat",
"date": "2026-08-08 14:04:40",
"summary": "Magnolia Oil & Gas NYSE: MGY reported record quarterly production in the second quarter of 2026, raised its full-year standalone production-growth outlook and provided additional details on its pending acquisition of WildFire Energy.",
"image": "https://images.financialmodelingprep.com/news/magnolia-oil-gas-q2-earnings-call-highlights-20260808.jpg"
}
]
Data:
[
{
"symbol": "MGY",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.602,
"revenueActual": null,
"revenueEstimated": 411111900,
"lastUpdated": "2026-09-30"
},
{
"symbol": "MGY",
"date": "2026-08-05",
"epsActual": 0.99,
"epsEstimated": 0.927,
"revenueActual": 478811000,
"revenueEstimated": 458095600,
"lastUpdated": "2026-09-30"
},
{
"symbol": "MGY",
"date": "2026-05-06",
"epsActual": 0.54,
"epsEstimated": 0.51,
"revenueActual": 358511000,
"revenueEstimated": 349891900,
"lastUpdated": "2026-08-06"
},
{
"symbol": "MGY",
"date": "2026-02-05",
"epsActual": 0.37,
"epsEstimated": 0.36,
"revenueActual": 317627000,
"revenueEstimated": 313637000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "MGY",
"date": "2025-10-29",
"epsActual": 0.41,
"epsEstimated": 0.41,
"revenueActual": 324935000,
"revenueEstimated": 322184020,
"lastUpdated": "2026-01-28"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MGY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MGY",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1852,
"price": 25.73
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1904,
"price": 26.7
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 53,
"price": 26.01
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 53,
"price": 28.14
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 8938,
"price": 27.7
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "MGY",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-24",
"reportingCik": "0001952725",
"companyCik": "0001698990",
"transactionType": "A-Award",
"securitiesOwned": 196371,
"reportingName": "Corales Brian",
"typeOfOwner": "officer: SVP & CHIEF FINANCIAL OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12193,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1698990/000195272526000012/0001952725-26-000012-index.htm"
},
{
"symbol": "MGY",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-24",
"reportingCik": "0001952725",
"companyCik": "0001698990",
"transactionType": "F-InKind",
"securitiesOwned": 191573,
"reportingName": "Corales Brian",
"typeOfOwner": "officer: SVP & CHIEF FINANCIAL OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4798,
"price": 24.74,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1698990/000195272526000012/0001952725-26-000012-index.htm"
},
{
"symbol": "MGY",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-24",
"reportingCik": "0001627951",
"companyCik": "0001698990",
"transactionType": "A-Award",
"securitiesOwned": 540053,
"reportingName": "Yang Timothy D.",
"typeOfOwner": "officer: EVP, CHIEF LEGAL & COMM & SEC",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13392,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1698990/000162795126000012/0001627951-26-000012-index.htm"
},
{
"symbol": "MGY",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-24",
"reportingCik": "0001627951",
"companyCik": "0001698990",
"transactionType": "F-InKind",
"securitiesOwned": 534783,
"reportingName": "Yang Timothy D.",
"typeOfOwner": "officer: EVP, CHIEF LEGAL & COMM & SEC",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5270,
"price": 24.74,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1698990/000162795126000012/0001627951-26-000012-index.htm"
},
{
"symbol": "MGY",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-24",
"reportingCik": "0001613357",
"companyCik": "0001698990",
"transactionType": "A-Award",
"securitiesOwned": 908636,
"reportingName": "Stavros Christopher G",
"typeOfOwner": "director, officer: CEO & CHAIRMAN",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25044,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1698990/000161335726000012/0001613357-26-000012-index.htm"
},
{
"symbol": "MGY",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-24",
"reportingCik": "0001613357",
"companyCik": "0001698990",
"transactionType": "F-InKind",
"securitiesOwned": 898781,
"reportingName": "Stavros Christopher G",
"typeOfOwner": "director, officer: CEO & CHAIRMAN",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9855,
"price": 24.74,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1698990/000161335726000012/0001613357-26-000012-index.htm"
},
{
"symbol": "MGY",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-10",
"reportingCik": "0002153177",
"companyCik": "0001698990",
"transactionType": "",
"securitiesOwned": 32203000,
"reportingName": "WildFire Energy I LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1698990/000110465926108274/0001104659-26-108274-index.htm"
},
{
"symbol": "MGY",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001629039",
"companyCik": "0001698990",
"transactionType": "A-Award",
"securitiesOwned": 134721,
"reportingName": "Acosta Arcilia",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 80,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1698990/000162903926000019/0001629039-26-000019-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "MGY",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Magnolia Oil & Gas Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "MGY",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Magnolia Oil & Gas Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "MGY",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Magnolia Oil & Gas Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "MGY",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Magnolia Oil & Gas Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "MGY",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Magnolia Oil & Gas Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "MGY",
"senateID": "C001123",
"disclosureDate": "2025-08-15",
"transactionDate": "2025-07-07",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Magnolia Oil & Gas Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030901.pdf"
},
{
"symbol": "MGY",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Magnolia Oil & Gas Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "MGY",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Magnolia Oil & Gas Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "MGY",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Magnolia Oil & Gas Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "MGY",
"senateID": "G000583",
"disclosureDate": "2022-10-16",
"transactionDate": "2022-09-27",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Magnolia Oil & Gas Corporation Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021821.pdf"
},
{
"symbol": "MGY",
"senateID": "G000583",
"disclosureDate": "2022-05-16",
"transactionDate": "2022-04-21",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Magnolia Oil & Gas Corporation Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020956.pdf"
},
{
"symbol": "MGY",
"senateID": "G000583",
"disclosureDate": "2021-04-21",
"transactionDate": "2021-03-31",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Magnolia Oil & Gas Corporation Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018534.pdf"
},
{
"symbol": "MGY",
"senateID": "G000583",
"disclosureDate": "2021-04-21",
"transactionDate": "2021-03-04",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Magnolia Oil & Gas Corporation Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018534.pdf"
}
],
"dark_pool": [
{
"ticker": "MGY",
"executed_at": "2026-09-30T20:01:11.693000Z",
"size": 190919.0,
"price": 23.49,
"premium": 4484687.31,
"volume": 190919.0,
"trade_code": " "
},
{
"ticker": "MGY",
"executed_at": "2026-09-30T20:06:48.667000Z",
"size": 81353.0,
"price": 23.49,
"premium": 1910981.97,
"volume": 81353.0,
"trade_code": " "
},
{
"ticker": "MGY",
"executed_at": "2026-09-30T20:56:46.187000Z",
"size": 26636.0,
"price": 23.49,
"premium": 625679.64,
"volume": 26636.0,
"trade_code": " "
},
{
"ticker": "MGY",
"executed_at": "2026-09-30T20:07:56.030000Z",
"size": 11607.0,
"price": 23.4898,
"premium": 272646.1086,
"volume": 11607.0,
"trade_code": " "
},
{
"ticker": "MGY",
"executed_at": "2026-09-30T20:00:25.846000Z",
"size": 11116.0,
"price": 23.49,
"premium": 261114.84,
"volume": 11116.0,
"trade_code": " "
},
{
"ticker": "MGY",
"executed_at": "2026-09-30T20:00:32.315000Z",
"size": 9373.0,
"price": 23.49,
"premium": 220171.77,
"volume": 9373.0,
"trade_code": " "
},
{
"ticker": "MGY",
"executed_at": "2026-09-30T20:00:42.340000Z",
"size": 7735.0,
"price": 23.49,
"premium": 181695.15,
"volume": 7735.0,
"trade_code": " "
},
{
"ticker": "MGY",
"executed_at": "2026-09-30T20:01:11.260000Z",
"size": 6300.0,
"price": 23.49,
"premium": 147987.0,
"volume": 6300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MGY",
"date": "20260929",
"ats_volume": 0,
"total_volume": 1533087,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MGY",
"days": [
{
"date": "2026-09-30",
"close": 23.49,
"vwap": 23.6,
"volume": 4396922,
"vwap_discount_pct": 0.46
},
{
"date": "2026-09-29",
"close": 23.6,
"vwap": 23.58,
"volume": 4720562,
"vwap_discount_pct": -0.08
},
{
"date": "2026-09-28",
"close": 23.71,
"vwap": 23.87,
"volume": 4761466,
"vwap_discount_pct": 0.68
},
{
"date": "2026-09-25",
"close": 24.11,
"vwap": 24.23,
"volume": 4089570,
"vwap_discount_pct": 0.48
},
{
"date": "2026-09-24",
"close": 24.74,
"vwap": 24.78,
"volume": 4168337,
"vwap_discount_pct": 0.14
}
],
"avg_vwap_discount_pct": 0.34,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "MGY",
"net_call_premium": "8612.00",
"net_put_premium": "3525.00",
"call_premium": "68606.00",
"put_premium": "6005.00",
"bullish_premium": "15219.00",
"bearish_premium": "10132.00",
"put_call_ratio": "0.0364025695931477516059957173",
"iv_rank": "77.0865",
"implied_move_perc": "0.089",
"gex_ratio": "0.56020017892487429545",
"gex_net_change": "-3330.5443",
"gex_call": "70070.9728",
"gex_put": "-39253.7715",
"gex_net": 30817.2013,
"gex_call_delta": "337078.4452",
"gex_put_delta": "-213895.8524",
"gex_date": "2026-09-30"
},
"hot_chains": [
{
"underlying_symbol": "MGY",
"expires": "2026-12-18",
"open_interest": 2520,
"option_type": "call",
"delta": 0.121458274977189,
"ask_volume": 0,
"last_price": "0.24",
"implied_volatility": "0.3790620904600441",
"gamma": 0.0444216020652282,
"avg_price": "0.2481038374717832957110609481",
"bid_volume": 12,
"nbbo_ask": "0.35",
"strike": "30",
"option_symbol": "MGY261218C00030000",
"total_premium": "10991.00",
"iv": 0.415392413608302,
"volume": 443,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "MGY",
"expires": "2026-12-18",
"open_interest": 3468,
"option_type": "call",
"delta": 0.395368125606394,
"ask_volume": 103,
"last_price": "1.20",
"implied_volatility": "0.3703611713396467",
"gamma": 0.0932618497557639,
"avg_price": "1.2012443438914027149321266967",
"bid_volume": 18,
"nbbo_ask": "1.15",
"strike": "25",
"option_symbol": "MGY261218C00025000",
"total_premium": "53095.00",
"iv": 0.377709751922858,
"volume": 442,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "MGY",
"expires": "2026-10-16",
"open_interest": 506,
"option_type": "call",
"delta": 0.233935402315454,
"ask_volume": 10,
"last_price": "0.25",
"implied_volatility": "0.3531313895637044",
"gamma": 0.161054776049681,
"avg_price": "0.2986363636363636363636363636",
"bid_volume": 11,
"nbbo_ask": "0.30",
"strike": "25",
"option_symbol": "MGY261016C00025000",
"total_premium": "657.00",
"iv": 0.386907384555732,
"volume": 22,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "MGY",
"expires": "2026-10-16",
"open_interest": 1064,
"option_type": "put",
"delta": -0.805049068548423,
"ask_volume": 7,
"last_price": "1.70",
"implied_volatility": "0.3734947577457905",
"gamma": 0.169036574693094,
"avg_price": "1.5428571428571428571428571429",
"bid_volume": 7,
"nbbo_ask": "1.75",
"strike": "25",
"option_symbol": "MGY261016P00025000",
"total_premium": "2160.00",
"iv": 0.331520886057304,
"volume": 14,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "MGY",
"expires": "2026-12-18",
"open_interest": 1431,
"option_type": "put",
"delta": -0.605111603859458,
"ask_volume": 11,
"last_price": "2.30",
"implied_volatility": "0.3981690193062711",
"gamma": 0.0934943986797152,
"avg_price": "2.3045454545454545454545454545",
"bid_volume": 0,
"nbbo_ask": "2.70",
"strike": "25",
"option_symbol": "MGY261218P00025000",
"total_premium": "2535.00",
"iv": 0.376645449267616,
"volume": 11,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "MGY",
"expires": "2027-03-19",
"open_interest": 407,
"option_type": "call",
"delta": 0.187508373366275,
"ask_volume": 7,
"last_price": "0.63",
"implied_volatility": "0.3480721169764167",
"gamma": 0.0472630986119271,
"avg_price": "0.6214285714285714285714285715",
"bid_volume": 0,
"nbbo_ask": "0.90",
"strike": "30",
"option_symbol": "MGY270319C00030000",
"total_premium": "435.00",
"iv": 0.355177008230596,
"volume": 7,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "MGY",
"expires": "2026-12-18",
"open_interest": 67,
"option_type": "call",
"delta": 0.0300138936821922,
"ask_volume": 6,
"last_price": "0.18",
"implied_volatility": "0.656665074346602",
"gamma": 0.0109591106317079,
"avg_price": "0.18",
"bid_volume": 0,
"nbbo_ask": "0.30",
"strike": "40",
"option_symbol": "MGY261218C00040000",
"total_premium": "108.00",
"iv": 0.568081131457795,
"volume": 6,
"nbbo_bid": "0"
},
{
"underlying_symbol": "MGY",
"expires": "2027-03-19",
"open_interest": 14,
"option_type": "call",
"delta": 0.616099671941153,
"ask_volume": 0,
"last_price": "3.05",
"implied_volatility": "0.3360322043375111",
"gamma": 0.0601705457544319,
"avg_price": "3.05",
"bid_volume": 6,
"nbbo_ask": "3.50",
"strike": "22.5",
"option_symbol": "MGY270319C00022500",
"total_premium": "1830.00",
"iv": 0.395860910800916,
"volume": 6,
"nbbo_bid": "2.50"
}
],
"gamma_profile": {
"ticker": "MGY",
"spot": 23.49,
"date": "2026-09-30",
"flip_point": 17.5,
"net_gex": 30817.2,
"call_walls": [
{
"strike": 25.0,
"gex": 40523.21
},
{
"strike": 30.0,
"gex": 18748.38
},
{
"strike": 35.0,
"gex": 4637.27
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -33138.41
},
{
"strike": 22.5,
"gex": -3901.91
},
{
"strike": 20.0,
"gex": -1214.55
}
],
"by_strike": [
{
"strike": 12.5,
"call_gex": 1.75,
"put_gex": 0.0,
"net_gex": 1.75
},
{
"strike": 15.0,
"call_gex": 35.97,
"put_gex": -1.63,
"net_gex": 34.34
},
{
"strike": 17.5,
"call_gex": 10.52,
"put_gex": -51.85,
"net_gex": -41.33
},
{
"strike": 20.0,
"call_gex": 4564.73,
"put_gex": -1214.55,
"net_gex": 3350.18
},
{
"strike": 22.5,
"call_gex": 1421.11,
"put_gex": -3901.91,
"net_gex": -2480.8
},
{
"strike": 25.0,
"call_gex": 40523.21,
"put_gex": -33138.41,
"net_gex": 7384.8
},
{
"strike": 30.0,
"call_gex": 18748.38,
"put_gex": -940.44,
"net_gex": 17807.94
},
{
"strike": 35.0,
"call_gex": 4637.27,
"put_gex": -4.99,
"net_gex": 4632.27
},
{
"strike": 40.0,
"call_gex": 125.48,
"put_gex": 0.0,
"net_gex": 125.48
},
{
"strike": 45.0,
"call_gex": 2.57,
"put_gex": 0.0,
"net_gex": 2.57
}
]
},
"oi_changes": {
"net_call_oi_change": 156,
"net_put_oi_change": 13,
"top": [
{
"strike": "25",
"oi_change": 98,
"type": "call"
},
{
"strike": "30",
"oi_change": 98,
"type": "call"
},
{
"strike": "30",
"oi_change": -42,
"type": "call"
},
{
"strike": "25",
"oi_change": 8,
"type": "put"
},
{
"strike": "25",
"oi_change": 5,
"type": "put"
}
]
},
"opds": {
"opds": 19.0,
"D": 47.4,
"P": -41.5,
"O": 53.3,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -24.0,
"T": -100.0,
"RS": -34.0,
"V": -6.7,
"F": 20.1,
"OI": 84.6,
"S": 76.9,
"IV": 100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ IV behaviour +100",
"- trend -100",
"+ open-interest change +85",
"+ skew +77",
"- relative strength -34"
]
}
}
Data:
{
"vix": 14.87,
"sp500": 7683.69,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 2.93,
"treasury": {
"date": "2026-09-28",
"month1": 4.04,
"month2": 4.2,
"month3": 4.28,
"month6": 4.41,
"year1": 4.59,
"year2": 4.92,
"year3": 5.01,
"year5": 5.06,
"year7": 5.15,
"year10": 5.24,
"year20": 5.6,
"year30": 5.56
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 2173
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "90K",
"previous": "162K",
"actual": null,
"minutes_until": 2173
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 2173
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68
},
{
"name": "Gap Fill",
"count": 52,
"pct": 50
},
{
"name": "Darvas Box",
"count": 46,
"pct": 44
},
{
"name": "High Vol Open",
"count": 37,
"pct": 36
},
{
"name": "Power Hour",
"count": 23,
"pct": 22
}
]
}