{
"price": {
"symbol": "MGY",
"name": "Magnolia Oil & Gas Corporation",
"price": 23.49,
"changePercentage": -0.4661,
"change": -0.11,
"volume": 4396686,
"dayLow": 23.44,
"dayHigh": 23.92,
"yearHigh": 32.76,
"yearLow": 21.065,
"marketCap": 5566392226,
"priceAvg50": 25.956,
"priceAvg200": 26.73755,
"exchange": "NYSE",
"open": 23.7,
"previousClose": 23.6,
"timestamp": 1790798403,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-20",
"v": 28.0843,
"c": 28.22
},
{
"t": "2026-08-21",
"v": 28.1731,
"c": 28.14
},
{
"t": "2026-08-24",
"v": 27.2516,
"c": 27.22
},
{
"t": "2026-08-25",
"v": 26.6074,
"c": 26.44
},
{
"t": "2026-08-26",
"v": 26.4397,
"c": 26.43
},
{
"t": "2026-08-27",
"v": 26.488,
"c": 26.65
},
{
"t": "2026-08-28",
"v": 26.3594,
"c": 26.25
},
{
"t": "2026-08-31",
"v": 26.8164,
"c": 26.85
},
{
"t": "2026-09-01",
"v": 27.5209,
"c": 27.67
},
{
"t": "2026-09-02",
"v": 27.5379,
"c": 27.38
},
{
"t": "2026-09-03",
"v": 27.1813,
"c": 27.21
},
{
"t": "2026-09-04",
"v": 26.8545,
"c": 26.8
},
{
"t": "2026-09-08",
"v": 27.4052,
"c": 27.42
},
{
"t": "2026-09-09",
"v": 27.7647,
"c": 27.79
},
{
"t": "2026-09-10",
"v": 27.6474,
"c": 27.7
},
{
"t": "2026-09-11",
"v": 27.6348,
"c": 27.75
},
{
"t": "2026-09-14",
"v": 27.8979,
"c": 27.62
},
{
"t": "2026-09-15",
"v": 28.4748,
"c": 28.55
},
{
"t": "2026-09-16",
"v": 26.5874,
"c": 26.1
},
{
"t": "2026-09-17",
"v": 25.7171,
"c": 25.68
},
{
"t": "2026-09-18",
"v": 25.2677,
"c": 25.18
},
{
"t": "2026-09-21",
"v": 24.3704,
"c": 24.26
},
{
"t": "2026-09-22",
"v": 24.2454,
"c": 24.02
},
{
"t": "2026-09-23",
"v": 24.5989,
"c": 24.42
},
{
"t": "2026-09-24",
"v": 24.7751,
"c": 24.74
},
{
"t": "2026-09-25",
"v": 24.2265,
"c": 24.11
},
{
"t": "2026-09-28",
"v": 23.8711,
"c": 23.71
},
{
"t": "2026-09-29",
"v": 23.5816,
"c": 23.6
},
{
"t": "2026-09-30",
"v": 23.5972,
"c": 23.49
}
],
"vwap_summary": {
"days": 29,
"days_above": 11,
"days_below": 18,
"pct_days_above": 38,
"position": "below",
"gap_pct": -0.45,
"streak_days": 1
}
},
"company": {
"symbol": "MGY",
"price": 23.49,
"marketCap": 5566392226,
"beta": 0.698,
"lastDividend": 0.66,
"range": "21.065-32.76",
"change": -0.11,
"changePercentage": -0.4661,
"volume": 4396686,
"averageVolume": 4204080,
"companyName": "Magnolia Oil & Gas Corporation",
"currency": "USD",
"cik": "0001698990",
"isin": "US5596631094",
"cusip": "559663109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Exploration & Production",
"website": "https://www.magnoliaoilgas.com",
"description": "Magnolia Oil & Gas Corporation is an energy company engaged in the full lifecycle of hydrocarbon resource management: acquisition, development, exploration, and production of crude oil, natural gas, and natural gas liquids (NGLs) within the United States. Its operational focus is primarily situated in South Texas, specifically within Karnes County and the Giddings Field, where its assets primarily tap into the rich Eagle Ford Shale and Austin Chalk geological formations. According to its December 31, 2021, filing, the company's holdings comprised a substantial leasehold of 471,263 net acres. This total was broken down into 23,785 net acres in Karnes and a larger 447,478 net acres within the Giddings region. In addition, it managed 1,292 net wells, which collectively yielded a production capacity of 66,000 barrels of oil equivalent per day. Headquartered in Houston, Texas, the company began its operations in 2017.",
"ceo": "Christopher G. Stavros",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "262",
"phone": "713 842 9050",
"address": "Nine Greenway Plaza",
"city": "Houston",
"state": "TX",
"zip": "77046",
"image": "https://images.financialmodelingprep.com/symbol/MGY.png",
"ipoDate": "2017-06-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SD",
"date": "2026-09-25",
"accession": "0001698990-26-000024",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1698990/000169899026000024/a2025formsd.htm"
},
{
"form": "4",
"date": "2026-09-25",
"accession": "0001952725-26-000012",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1698990/000195272526000012/xslF345X06/form4-09252026_080945.xml"
},
{
"form": "4",
"date": "2026-09-25",
"accession": "0001627951-26-000012",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1698990/000162795126000012/xslF345X06/form4-09252026_080950.xml"
},
{
"form": "4",
"date": "2026-09-25",
"accession": "0001613357-26-000012",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1698990/000161335726000012/xslF345X06/form4-09252026_080938.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-09-16",
"accession": "0001104659-26-108276",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1698990/000110465926108276/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "3",
"date": "2026-09-16",
"accession": "0001104659-26-108274",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1698990/000110465926108274/xslF345X06/tm2625485-2_3seq1.xml"
},
{
"form": "S-3ASR",
"date": "2026-09-15",
"accession": "0001104659-26-107975",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/1698990/000110465926107975/tm2625327-1_s3asr.htm"
},
{
"form": "8-K",
"date": "2026-09-14",
"accession": "0001104659-26-107498",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1698990/000110465926107498/tm2625234d1_8k.htm"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001629039-26-000019",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1698990/000162903926000019/xslF345X06/form4-09032026_080927.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001570372-26-000005",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1698990/000157037226000005/xslF345X06/form4-09032026_080912.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0001104659-26-094079",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1698990/000110465926094079/xslF345X06/tm2622885-2_4seq1.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0001104659-26-094077",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1698990/000110465926094077/xslF345X06/tm2622885-1_4seq1.xml"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001698990-26-000019",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1698990/000169899026000019/mgy-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0001104659-26-091091",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1698990/000110465926091091/tm2622270d1_8k.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0001698990-26-000016",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1698990/000169899026000016/mgy-20260805.htm"
}
]
},
"volume": {
"volume": 4396686,
"avgVolume": 4204080,
"short_ratio": [
{
"symbol": "MGY",
"file_date": "2026-09-29",
"date": "20260929",
"short_volume": 736623,
"short_exempt_volume": 3636,
"total_volume": 1533087,
"short_volume_ratio": 0.4805,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 27.57,
"vah": 28.79,
"val": 24.44,
"profile": [
{
"price": 23.4,
"volume": 523851
},
{
"price": 23.49,
"volume": 1224634
},
{
"price": 23.58,
"volume": 1432276
},
{
"price": 23.67,
"volume": 2640799
},
{
"price": 23.76,
"volume": 1261439
},
{
"price": 23.85,
"volume": 563182
},
{
"price": 23.94,
"volume": 1263507
},
{
"price": 24.03,
"volume": 1645906
},
{
"price": 24.12,
"volume": 1630803
},
{
"price": 24.21,
"volume": 3210617
},
{
"price": 24.31,
"volume": 1576360
},
{
"price": 24.4,
"volume": 2939719
},
{
"price": 24.49,
"volume": 2038646
},
{
"price": 24.58,
"volume": 1267694
},
{
"price": 24.67,
"volume": 3026912
},
{
"price": 24.76,
"volume": 1440846
},
{
"price": 24.85,
"volume": 1059799
},
{
"price": 24.94,
"volume": 374414
},
{
"price": 25.03,
"volume": 307491
},
{
"price": 25.12,
"volume": 379960
},
{
"price": 25.21,
"volume": 343859
},
{
"price": 25.3,
"volume": 821296
},
{
"price": 25.39,
"volume": 152269
},
{
"price": 25.48,
"volume": 99269
},
{
"price": 25.57,
"volume": 896913
},
{
"price": 25.66,
"volume": 1772104
},
{
"price": 25.76,
"volume": 1409239
},
{
"price": 25.85,
"volume": 170717
},
{
"price": 25.94,
"volume": 0
},
{
"price": 26.03,
"volume": 0
},
{
"price": 26.12,
"volume": 1126016
},
{
"price": 26.21,
"volume": 221262
},
{
"price": 26.3,
"volume": 292948
},
{
"price": 26.39,
"volume": 195053
},
{
"price": 26.48,
"volume": 74292
},
{
"price": 26.57,
"volume": 231493
},
{
"price": 26.66,
"volume": 576802
},
{
"price": 26.75,
"volume": 636226
},
{
"price": 26.84,
"volume": 991685
},
{
"price": 26.93,
"volume": 1101644
},
{
"price": 27.02,
"volume": 777077
},
{
"price": 27.11,
"volume": 565325
},
{
"price": 27.21,
"volume": 2555833
},
{
"price": 27.3,
"volume": 1217815
},
{
"price": 27.39,
"volume": 2915591
},
{
"price": 27.48,
"volume": 936802
},
{
"price": 27.57,
"volume": 3989893
},
{
"price": 27.66,
"volume": 3531131
},
{
"price": 27.75,
"volume": 3627523
},
{
"price": 27.84,
"volume": 1233156
},
{
"price": 27.93,
"volume": 576823
},
{
"price": 28.02,
"volume": 1457325
},
{
"price": 28.11,
"volume": 708270
},
{
"price": 28.2,
"volume": 338297
},
{
"price": 28.29,
"volume": 704000
},
{
"price": 28.38,
"volume": 207776
},
{
"price": 28.47,
"volume": 560443
},
{
"price": 28.57,
"volume": 1175237
},
{
"price": 28.66,
"volume": 688499
},
{
"price": 28.75,
"volume": 331210
}
],
"sessions": 20
}
},
"market_env": {
"vix": 14.87,
"sp500": 7683.69,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 2.93,
"treasury": {
"date": "2026-09-28",
"month1": 4.04,
"month2": 4.2,
"month3": 4.28,
"month6": 4.41,
"year1": 4.59,
"year2": 4.92,
"year3": 5.01,
"year5": 5.06,
"year7": 5.15,
"year10": 5.24,
"year20": 5.6,
"year30": 5.56
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 2173
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "90K",
"previous": "162K",
"actual": null,
"minutes_until": 2173
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 2173
}
]
},
"sector": {
"sector": "Energy",
"etf": "XLE",
"etf_trend": "mixed",
"etf_r5d": -0.39,
"etf_rvol": 0.91,
"rs_5d": -1.36,
"leading": false
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 23.7,
"h": 23.795,
"l": 23.59,
"c": 23.725
},
{
"t": 1790775300,
"o": 23.72,
"h": 23.73,
"l": 23.615,
"c": 23.73
},
{
"t": 1790775600,
"o": 23.72,
"h": 23.74,
"l": 23.655,
"c": 23.705
},
{
"t": 1790775900,
"o": 23.72,
"h": 23.76,
"l": 23.69,
"c": 23.76
},
{
"t": 1790776200,
"o": 23.76,
"h": 23.775,
"l": 23.64,
"c": 23.64
},
{
"t": 1790776500,
"o": 23.64,
"h": 23.705,
"l": 23.61,
"c": 23.645
},
{
"t": 1790776800,
"o": 23.64,
"h": 23.64,
"l": 23.59,
"c": 23.59
},
{
"t": 1790777100,
"o": 23.57,
"h": 23.58,
"l": 23.53,
"c": 23.535
},
{
"t": 1790777400,
"o": 23.54,
"h": 23.61,
"l": 23.54,
"c": 23.61
},
{
"t": 1790777700,
"o": 23.615,
"h": 23.69,
"l": 23.6,
"c": 23.68
},
{
"t": 1790778000,
"o": 23.67,
"h": 23.67,
"l": 23.63,
"c": 23.63
},
{
"t": 1790778300,
"o": 23.64,
"h": 23.665,
"l": 23.62,
"c": 23.655
},
{
"t": 1790778600,
"o": 23.67,
"h": 23.77,
"l": 23.63,
"c": 23.765
},
{
"t": 1790778900,
"o": 23.76,
"h": 23.765,
"l": 23.705,
"c": 23.705
},
{
"t": 1790779200,
"o": 23.69,
"h": 23.69,
"l": 23.56,
"c": 23.58
},
{
"t": 1790779500,
"o": 23.58,
"h": 23.645,
"l": 23.555,
"c": 23.63
},
{
"t": 1790779800,
"o": 23.64,
"h": 23.675,
"l": 23.635,
"c": 23.67
},
{
"t": 1790780100,
"o": 23.67,
"h": 23.67,
"l": 23.62,
"c": 23.64
},
{
"t": 1790780400,
"o": 23.64,
"h": 23.69,
"l": 23.635,
"c": 23.685
},
{
"t": 1790780700,
"o": 23.685,
"h": 23.755,
"l": 23.68,
"c": 23.735
},
{
"t": 1790781000,
"o": 23.73,
"h": 23.76,
"l": 23.625,
"c": 23.63
},
{
"t": 1790781300,
"o": 23.65,
"h": 23.71,
"l": 23.635,
"c": 23.69
},
{
"t": 1790781600,
"o": 23.69,
"h": 23.725,
"l": 23.69,
"c": 23.705
},
{
"t": 1790781900,
"o": 23.705,
"h": 23.75,
"l": 23.695,
"c": 23.75
},
{
"t": 1790782200,
"o": 23.74,
"h": 23.765,
"l": 23.74,
"c": 23.75
},
{
"t": 1790782500,
"o": 23.77,
"h": 23.77,
"l": 23.74,
"c": 23.75
},
{
"t": 1790782800,
"o": 23.74,
"h": 23.79,
"l": 23.725,
"c": 23.77
},
{
"t": 1790783100,
"o": 23.77,
"h": 23.84,
"l": 23.765,
"c": 23.82
},
{
"t": 1790783400,
"o": 23.825,
"h": 23.92,
"l": 23.825,
"c": 23.9
},
{
"t": 1790783700,
"o": 23.9,
"h": 23.9,
"l": 23.84,
"c": 23.85
},
{
"t": 1790784000,
"o": 23.85,
"h": 23.865,
"l": 23.82,
"c": 23.83
},
{
"t": 1790784300,
"o": 23.83,
"h": 23.865,
"l": 23.83,
"c": 23.85
},
{
"t": 1790784600,
"o": 23.85,
"h": 23.87,
"l": 23.8,
"c": 23.805
},
{
"t": 1790784900,
"o": 23.805,
"h": 23.815,
"l": 23.785,
"c": 23.79
},
{
"t": 1790785200,
"o": 23.79,
"h": 23.825,
"l": 23.785,
"c": 23.815
},
{
"t": 1790785500,
"o": 23.82,
"h": 23.855,
"l": 23.805,
"c": 23.81
},
{
"t": 1790785800,
"o": 23.81,
"h": 23.81,
"l": 23.77,
"c": 23.775
},
{
"t": 1790786100,
"o": 23.78,
"h": 23.78,
"l": 23.735,
"c": 23.75
},
{
"t": 1790786400,
"o": 23.76,
"h": 23.78,
"l": 23.76,
"c": 23.775
},
{
"t": 1790786700,
"o": 23.775,
"h": 23.81,
"l": 23.775,
"c": 23.8
},
{
"t": 1790787000,
"o": 23.8,
"h": 23.805,
"l": 23.785,
"c": 23.805
},
{
"t": 1790787300,
"o": 23.805,
"h": 23.805,
"l": 23.75,
"c": 23.75
},
{
"t": 1790787600,
"o": 23.75,
"h": 23.755,
"l": 23.74,
"c": 23.75
},
{
"t": 1790787900,
"o": 23.75,
"h": 23.76,
"l": 23.71,
"c": 23.755
},
{
"t": 1790788200,
"o": 23.755,
"h": 23.77,
"l": 23.72,
"c": 23.72
},
{
"t": 1790788500,
"o": 23.72,
"h": 23.745,
"l": 23.705,
"c": 23.715
},
{
"t": 1790788800,
"o": 23.72,
"h": 23.76,
"l": 23.72,
"c": 23.76
},
{
"t": 1790789100,
"o": 23.755,
"h": 23.8,
"l": 23.75,
"c": 23.795
},
{
"t": 1790789400,
"o": 23.79,
"h": 23.855,
"l": 23.76,
"c": 23.835814
},
{
"t": 1790789700,
"o": 23.835,
"h": 23.85,
"l": 23.775,
"c": 23.79
},
{
"t": 1790790000,
"o": 23.8,
"h": 23.805,
"l": 23.78,
"c": 23.8
},
{
"t": 1790790300,
"o": 23.79,
"h": 23.805,
"l": 23.76,
"c": 23.78
},
{
"t": 1790790600,
"o": 23.78,
"h": 23.79,
"l": 23.77,
"c": 23.7755
},
{
"t": 1790790900,
"o": 23.77,
"h": 23.795,
"l": 23.76,
"c": 23.795
},
{
"t": 1790791200,
"o": 23.795,
"h": 23.82,
"l": 23.78,
"c": 23.78
},
{
"t": 1790791500,
"o": 23.785,
"h": 23.79,
"l": 23.75,
"c": 23.76
},
{
"t": 1790791800,
"o": 23.765,
"h": 23.77,
"l": 23.74,
"c": 23.745
},
{
"t": 1790792100,
"o": 23.745,
"h": 23.765,
"l": 23.73,
"c": 23.765
},
{
"t": 1790792400,
"o": 23.765,
"h": 23.77,
"l": 23.75,
"c": 23.755
},
{
"t": 1790792700,
"o": 23.755,
"h": 23.755,
"l": 23.71,
"c": 23.71
},
{
"t": 1790793000,
"o": 23.705,
"h": 23.72,
"l": 23.7,
"c": 23.705
},
{
"t": 1790793300,
"o": 23.705,
"h": 23.73,
"l": 23.69,
"c": 23.715
},
{
"t": 1790793600,
"o": 23.72,
"h": 23.73,
"l": 23.7,
"c": 23.705
},
{
"t": 1790793900,
"o": 23.71,
"h": 23.72,
"l": 23.695,
"c": 23.71
},
{
"t": 1790794200,
"o": 23.715,
"h": 23.715,
"l": 23.68,
"c": 23.69
},
{
"t": 1790794500,
"o": 23.68,
"h": 23.68,
"l": 23.62,
"c": 23.63
},
{
"t": 1790794800,
"o": 23.63,
"h": 23.685,
"l": 23.63,
"c": 23.645
},
{
"t": 1790795100,
"o": 23.645,
"h": 23.65,
"l": 23.635,
"c": 23.65
},
{
"t": 1790795400,
"o": 23.655,
"h": 23.675,
"l": 23.64,
"c": 23.675
},
{
"t": 1790795700,
"o": 23.675,
"h": 23.675,
"l": 23.64,
"c": 23.64
},
{
"t": 1790796000,
"o": 23.64,
"h": 23.655,
"l": 23.62,
"c": 23.63
},
{
"t": 1790796300,
"o": 23.63,
"h": 23.635,
"l": 23.615,
"c": 23.625
},
{
"t": 1790796600,
"o": 23.625,
"h": 23.625,
"l": 23.54,
"c": 23.59
},
{
"t": 1790796900,
"o": 23.581,
"h": 23.6,
"l": 23.565,
"c": 23.565
},
{
"t": 1790797200,
"o": 23.57,
"h": 23.5799,
"l": 23.53,
"c": 23.565
},
{
"t": 1790797500,
"o": 23.565,
"h": 23.565,
"l": 23.495,
"c": 23.495
},
{
"t": 1790797800,
"o": 23.49,
"h": 23.51,
"l": 23.44,
"c": 23.485
},
{
"t": 1790798100,
"o": 23.485,
"h": 23.505,
"l": 23.45,
"c": 23.48
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790775000,
"v": 23.7036
},
{
"t": 1790775300,
"v": 23.682
},
{
"t": 1790775600,
"v": 23.6937
},
{
"t": 1790775900,
"v": 23.7171
},
{
"t": 1790776200,
"v": 23.7352
},
{
"t": 1790776500,
"v": 23.6419
},
{
"t": 1790776800,
"v": 23.618
},
{
"t": 1790777100,
"v": 23.56
},
{
"t": 1790777400,
"v": 23.5718
},
{
"t": 1790777700,
"v": 23.6459
},
{
"t": 1790778000,
"v": 23.6436
},
{
"t": 1790778300,
"v": 23.6342
},
{
"t": 1790778600,
"v": 23.6838
},
{
"t": 1790778900,
"v": 23.7469
},
{
"t": 1790779200,
"v": 23.6077
},
{
"t": 1790779500,
"v": 23.6036
},
{
"t": 1790779800,
"v": 23.6541
},
{
"t": 1790780100,
"v": 23.6473
},
{
"t": 1790780400,
"v": 23.6623
},
{
"t": 1790780700,
"v": 23.7004
},
{
"t": 1790781000,
"v": 23.7035
},
{
"t": 1790781300,
"v": 23.6761
},
{
"t": 1790781600,
"v": 23.7091
},
{
"t": 1790781900,
"v": 23.7234
},
{
"t": 1790782200,
"v": 23.7492
},
{
"t": 1790782500,
"v": 23.7574
},
{
"t": 1790782800,
"v": 23.7522
},
{
"t": 1790783100,
"v": 23.8147
},
{
"t": 1790783400,
"v": 23.9035
},
{
"t": 1790783700,
"v": 23.8656
},
{
"t": 1790784000,
"v": 23.8312
},
{
"t": 1790784300,
"v": 23.8439
},
{
"t": 1790784600,
"v": 23.8377
},
{
"t": 1790784900,
"v": 23.7976
},
{
"t": 1790785200,
"v": 23.8113
},
{
"t": 1790785500,
"v": 23.8352
},
{
"t": 1790785800,
"v": 23.7856
},
{
"t": 1790786100,
"v": 23.7562
},
{
"t": 1790786400,
"v": 23.7677
},
{
"t": 1790786700,
"v": 23.7931
},
{
"t": 1790787000,
"v": 23.7931
},
{
"t": 1790787300,
"v": 23.7833
},
{
"t": 1790787600,
"v": 23.7518
},
{
"t": 1790787900,
"v": 23.7418
},
{
"t": 1790788200,
"v": 23.7547
},
{
"t": 1790788500,
"v": 23.7279
},
{
"t": 1790788800,
"v": 23.7424
},
{
"t": 1790789100,
"v": 23.7716
},
{
"t": 1790789400,
"v": 23.7954
},
{
"t": 1790789700,
"v": 23.8061
},
{
"t": 1790790000,
"v": 23.796
},
{
"t": 1790790300,
"v": 23.7791
},
{
"t": 1790790600,
"v": 23.7781
},
{
"t": 1790790900,
"v": 23.7807
},
{
"t": 1790791200,
"v": 23.8002
},
{
"t": 1790791500,
"v": 23.7712
},
{
"t": 1790791800,
"v": 23.7556
},
{
"t": 1790792100,
"v": 23.7502
},
{
"t": 1790792400,
"v": 23.7577
},
{
"t": 1790792700,
"v": 23.738
},
{
"t": 1790793000,
"v": 23.7092
},
{
"t": 1790793300,
"v": 23.7122
},
{
"t": 1790793600,
"v": 23.7175
},
{
"t": 1790793900,
"v": 23.7078
},
{
"t": 1790794200,
"v": 23.6991
},
{
"t": 1790794500,
"v": 23.648
},
{
"t": 1790794800,
"v": 23.656
},
{
"t": 1790795100,
"v": 23.643
},
{
"t": 1790795400,
"v": 23.652
},
{
"t": 1790795700,
"v": 23.6595
},
{
"t": 1790796000,
"v": 23.6383
},
{
"t": 1790796300,
"v": 23.6248
},
{
"t": 1790796600,
"v": 23.5925
},
{
"t": 1790796900,
"v": 23.5835
},
{
"t": 1790797200,
"v": 23.5625
},
{
"t": 1790797500,
"v": 23.5216
},
{
"t": 1790797800,
"v": 23.4741
},
{
"t": 1790798100,
"v": 23.4801
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 23.7,
"h": 23.795,
"l": 23.59,
"c": 23.725
},
{
"t": 1790775300,
"o": 23.72,
"h": 23.73,
"l": 23.615,
"c": 23.73
},
{
"t": 1790775600,
"o": 23.72,
"h": 23.74,
"l": 23.655,
"c": 23.705
},
{
"t": 1790775900,
"o": 23.72,
"h": 23.76,
"l": 23.69,
"c": 23.76
},
{
"t": 1790776200,
"o": 23.76,
"h": 23.775,
"l": 23.64,
"c": 23.64
},
{
"t": 1790776500,
"o": 23.64,
"h": 23.705,
"l": 23.61,
"c": 23.645
},
{
"t": 1790776800,
"o": 23.64,
"h": 23.64,
"l": 23.59,
"c": 23.59
},
{
"t": 1790777100,
"o": 23.57,
"h": 23.58,
"l": 23.53,
"c": 23.535
},
{
"t": 1790777400,
"o": 23.54,
"h": 23.61,
"l": 23.54,
"c": 23.61
},
{
"t": 1790777700,
"o": 23.615,
"h": 23.69,
"l": 23.6,
"c": 23.68
},
{
"t": 1790778000,
"o": 23.67,
"h": 23.67,
"l": 23.63,
"c": 23.63
},
{
"t": 1790778300,
"o": 23.64,
"h": 23.665,
"l": 23.62,
"c": 23.655
},
{
"t": 1790778600,
"o": 23.67,
"h": 23.77,
"l": 23.63,
"c": 23.765
},
{
"t": 1790778900,
"o": 23.76,
"h": 23.765,
"l": 23.705,
"c": 23.705
},
{
"t": 1790779200,
"o": 23.69,
"h": 23.69,
"l": 23.56,
"c": 23.58
},
{
"t": 1790779500,
"o": 23.58,
"h": 23.645,
"l": 23.555,
"c": 23.63
},
{
"t": 1790779800,
"o": 23.64,
"h": 23.675,
"l": 23.635,
"c": 23.67
},
{
"t": 1790780100,
"o": 23.67,
"h": 23.67,
"l": 23.62,
"c": 23.64
},
{
"t": 1790780400,
"o": 23.64,
"h": 23.69,
"l": 23.635,
"c": 23.685
},
{
"t": 1790780700,
"o": 23.685,
"h": 23.755,
"l": 23.68,
"c": 23.735
},
{
"t": 1790781000,
"o": 23.73,
"h": 23.76,
"l": 23.625,
"c": 23.63
},
{
"t": 1790781300,
"o": 23.65,
"h": 23.71,
"l": 23.635,
"c": 23.69
},
{
"t": 1790781600,
"o": 23.69,
"h": 23.725,
"l": 23.69,
"c": 23.705
},
{
"t": 1790781900,
"o": 23.705,
"h": 23.75,
"l": 23.695,
"c": 23.75
},
{
"t": 1790782200,
"o": 23.74,
"h": 23.765,
"l": 23.74,
"c": 23.75
},
{
"t": 1790782500,
"o": 23.77,
"h": 23.77,
"l": 23.74,
"c": 23.75
},
{
"t": 1790782800,
"o": 23.74,
"h": 23.79,
"l": 23.725,
"c": 23.77
},
{
"t": 1790783100,
"o": 23.77,
"h": 23.84,
"l": 23.765,
"c": 23.82
},
{
"t": 1790783400,
"o": 23.825,
"h": 23.92,
"l": 23.825,
"c": 23.9
},
{
"t": 1790783700,
"o": 23.9,
"h": 23.9,
"l": 23.84,
"c": 23.85
},
{
"t": 1790784000,
"o": 23.85,
"h": 23.865,
"l": 23.82,
"c": 23.83
},
{
"t": 1790784300,
"o": 23.83,
"h": 23.865,
"l": 23.83,
"c": 23.85
},
{
"t": 1790784600,
"o": 23.85,
"h": 23.87,
"l": 23.8,
"c": 23.805
},
{
"t": 1790784900,
"o": 23.805,
"h": 23.815,
"l": 23.785,
"c": 23.79
},
{
"t": 1790785200,
"o": 23.79,
"h": 23.825,
"l": 23.785,
"c": 23.815
},
{
"t": 1790785500,
"o": 23.82,
"h": 23.855,
"l": 23.805,
"c": 23.81
},
{
"t": 1790785800,
"o": 23.81,
"h": 23.81,
"l": 23.77,
"c": 23.775
},
{
"t": 1790786100,
"o": 23.78,
"h": 23.78,
"l": 23.735,
"c": 23.75
},
{
"t": 1790786400,
"o": 23.76,
"h": 23.78,
"l": 23.76,
"c": 23.775
},
{
"t": 1790786700,
"o": 23.775,
"h": 23.81,
"l": 23.775,
"c": 23.8
},
{
"t": 1790787000,
"o": 23.8,
"h": 23.805,
"l": 23.785,
"c": 23.805
},
{
"t": 1790787300,
"o": 23.805,
"h": 23.805,
"l": 23.75,
"c": 23.75
},
{
"t": 1790787600,
"o": 23.75,
"h": 23.755,
"l": 23.74,
"c": 23.75
},
{
"t": 1790787900,
"o": 23.75,
"h": 23.76,
"l": 23.71,
"c": 23.755
},
{
"t": 1790788200,
"o": 23.755,
"h": 23.77,
"l": 23.72,
"c": 23.72
},
{
"t": 1790788500,
"o": 23.72,
"h": 23.745,
"l": 23.705,
"c": 23.715
},
{
"t": 1790788800,
"o": 23.72,
"h": 23.76,
"l": 23.72,
"c": 23.76
},
{
"t": 1790789100,
"o": 23.755,
"h": 23.8,
"l": 23.75,
"c": 23.795
},
{
"t": 1790789400,
"o": 23.79,
"h": 23.855,
"l": 23.76,
"c": 23.835814
},
{
"t": 1790789700,
"o": 23.835,
"h": 23.85,
"l": 23.775,
"c": 23.79
},
{
"t": 1790790000,
"o": 23.8,
"h": 23.805,
"l": 23.78,
"c": 23.8
},
{
"t": 1790790300,
"o": 23.79,
"h": 23.805,
"l": 23.76,
"c": 23.78
},
{
"t": 1790790600,
"o": 23.78,
"h": 23.79,
"l": 23.77,
"c": 23.7755
},
{
"t": 1790790900,
"o": 23.77,
"h": 23.795,
"l": 23.76,
"c": 23.795
},
{
"t": 1790791200,
"o": 23.795,
"h": 23.82,
"l": 23.78,
"c": 23.78
},
{
"t": 1790791500,
"o": 23.785,
"h": 23.79,
"l": 23.75,
"c": 23.76
},
{
"t": 1790791800,
"o": 23.765,
"h": 23.77,
"l": 23.74,
"c": 23.745
},
{
"t": 1790792100,
"o": 23.745,
"h": 23.765,
"l": 23.73,
"c": 23.765
},
{
"t": 1790792400,
"o": 23.765,
"h": 23.77,
"l": 23.75,
"c": 23.755
},
{
"t": 1790792700,
"o": 23.755,
"h": 23.755,
"l": 23.71,
"c": 23.71
},
{
"t": 1790793000,
"o": 23.705,
"h": 23.72,
"l": 23.7,
"c": 23.705
},
{
"t": 1790793300,
"o": 23.705,
"h": 23.73,
"l": 23.69,
"c": 23.715
},
{
"t": 1790793600,
"o": 23.72,
"h": 23.73,
"l": 23.7,
"c": 23.705
},
{
"t": 1790793900,
"o": 23.71,
"h": 23.72,
"l": 23.695,
"c": 23.71
},
{
"t": 1790794200,
"o": 23.715,
"h": 23.715,
"l": 23.68,
"c": 23.69
},
{
"t": 1790794500,
"o": 23.68,
"h": 23.68,
"l": 23.62,
"c": 23.63
},
{
"t": 1790794800,
"o": 23.63,
"h": 23.685,
"l": 23.63,
"c": 23.645
},
{
"t": 1790795100,
"o": 23.645,
"h": 23.65,
"l": 23.635,
"c": 23.65
},
{
"t": 1790795400,
"o": 23.655,
"h": 23.675,
"l": 23.64,
"c": 23.675
},
{
"t": 1790795700,
"o": 23.675,
"h": 23.675,
"l": 23.64,
"c": 23.64
},
{
"t": 1790796000,
"o": 23.64,
"h": 23.655,
"l": 23.62,
"c": 23.63
},
{
"t": 1790796300,
"o": 23.63,
"h": 23.635,
"l": 23.615,
"c": 23.625
},
{
"t": 1790796600,
"o": 23.625,
"h": 23.625,
"l": 23.54,
"c": 23.59
},
{
"t": 1790796900,
"o": 23.581,
"h": 23.6,
"l": 23.565,
"c": 23.565
},
{
"t": 1790797200,
"o": 23.57,
"h": 23.5799,
"l": 23.53,
"c": 23.565
},
{
"t": 1790797500,
"o": 23.565,
"h": 23.565,
"l": 23.495,
"c": 23.495
},
{
"t": 1790797800,
"o": 23.49,
"h": 23.51,
"l": 23.44,
"c": 23.485
},
{
"t": 1790798100,
"o": 23.485,
"h": 23.505,
"l": 23.45,
"c": 23.48
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790775000,
"v": 23.725
},
{
"t": 1790775300,
"v": 23.726
},
{
"t": 1790775600,
"v": 23.7218
},
{
"t": 1790775900,
"v": 23.7294
},
{
"t": 1790776200,
"v": 23.7116
},
{
"t": 1790776500,
"v": 23.6982
},
{
"t": 1790776800,
"v": 23.6766
},
{
"t": 1790777100,
"v": 23.6483
},
{
"t": 1790777400,
"v": 23.6406
},
{
"t": 1790777700,
"v": 23.6485
},
{
"t": 1790778000,
"v": 23.6448
},
{
"t": 1790778300,
"v": 23.6468
},
{
"t": 1790778600,
"v": 23.6705
},
{
"t": 1790778900,
"v": 23.6774
},
{
"t": 1790779200,
"v": 23.6579
},
{
"t": 1790779500,
"v": 23.6523
},
{
"t": 1790779800,
"v": 23.6559
},
{
"t": 1790780100,
"v": 23.6527
},
{
"t": 1790780400,
"v": 23.6591
},
{
"t": 1790780700,
"v": 23.6743
},
{
"t": 1790781000,
"v": 23.6655
},
{
"t": 1790781300,
"v": 23.6704
},
{
"t": 1790781600,
"v": 23.6773
},
{
"t": 1790781900,
"v": 23.6918
},
{
"t": 1790782200,
"v": 23.7035
},
{
"t": 1790782500,
"v": 23.7128
},
{
"t": 1790782800,
"v": 23.7242
},
{
"t": 1790783100,
"v": 23.7434
},
{
"t": 1790783400,
"v": 23.7747
},
{
"t": 1790783700,
"v": 23.7898
},
{
"t": 1790784000,
"v": 23.7978
},
{
"t": 1790784300,
"v": 23.8082
},
{
"t": 1790784600,
"v": 23.8076
},
{
"t": 1790784900,
"v": 23.8041
},
{
"t": 1790785200,
"v": 23.8063
},
{
"t": 1790785500,
"v": 23.807
},
{
"t": 1790785800,
"v": 23.8006
},
{
"t": 1790786100,
"v": 23.7905
},
{
"t": 1790786400,
"v": 23.7874
},
{
"t": 1790786700,
"v": 23.7899
},
{
"t": 1790787000,
"v": 23.7929
},
{
"t": 1790787300,
"v": 23.7843
},
{
"t": 1790787600,
"v": 23.7775
},
{
"t": 1790787900,
"v": 23.773
},
{
"t": 1790788200,
"v": 23.7624
},
{
"t": 1790788500,
"v": 23.7529
},
{
"t": 1790788800,
"v": 23.7543
},
{
"t": 1790789100,
"v": 23.7625
},
{
"t": 1790789400,
"v": 23.7771
},
{
"t": 1790789700,
"v": 23.7797
},
{
"t": 1790790000,
"v": 23.7838
},
{
"t": 1790790300,
"v": 23.783
},
{
"t": 1790790600,
"v": 23.7815
},
{
"t": 1790790900,
"v": 23.7842
},
{
"t": 1790791200,
"v": 23.7834
},
{
"t": 1790791500,
"v": 23.7787
},
{
"t": 1790791800,
"v": 23.772
},
{
"t": 1790792100,
"v": 23.7706
},
{
"t": 1790792400,
"v": 23.7675
},
{
"t": 1790792700,
"v": 23.756
},
{
"t": 1790793000,
"v": 23.7458
},
{
"t": 1790793300,
"v": 23.7396
},
{
"t": 1790793600,
"v": 23.7327
},
{
"t": 1790793900,
"v": 23.7282
},
{
"t": 1790794200,
"v": 23.7205
},
{
"t": 1790794500,
"v": 23.7024
},
{
"t": 1790794800,
"v": 23.6909
},
{
"t": 1790795100,
"v": 23.6827
},
{
"t": 1790795400,
"v": 23.6812
},
{
"t": 1790795700,
"v": 23.673
},
{
"t": 1790796000,
"v": 23.6644
},
{
"t": 1790796300,
"v": 23.6565
},
{
"t": 1790796600,
"v": 23.6432
},
{
"t": 1790796900,
"v": 23.6276
},
{
"t": 1790797200,
"v": 23.615
},
{
"t": 1790797500,
"v": 23.591
},
{
"t": 1790797800,
"v": 23.5698
},
{
"t": 1790798100,
"v": 23.5519
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 23.7,
"h": 23.795,
"l": 23.59,
"c": 23.725
},
{
"t": 1790775300,
"o": 23.72,
"h": 23.73,
"l": 23.615,
"c": 23.73
},
{
"t": 1790775600,
"o": 23.72,
"h": 23.74,
"l": 23.655,
"c": 23.705
},
{
"t": 1790775900,
"o": 23.72,
"h": 23.76,
"l": 23.69,
"c": 23.76
},
{
"t": 1790776200,
"o": 23.76,
"h": 23.775,
"l": 23.64,
"c": 23.64
},
{
"t": 1790776500,
"o": 23.64,
"h": 23.705,
"l": 23.61,
"c": 23.645
},
{
"t": 1790776800,
"o": 23.64,
"h": 23.64,
"l": 23.59,
"c": 23.59
},
{
"t": 1790777100,
"o": 23.57,
"h": 23.58,
"l": 23.53,
"c": 23.535
},
{
"t": 1790777400,
"o": 23.54,
"h": 23.61,
"l": 23.54,
"c": 23.61
},
{
"t": 1790777700,
"o": 23.615,
"h": 23.69,
"l": 23.6,
"c": 23.68
},
{
"t": 1790778000,
"o": 23.67,
"h": 23.67,
"l": 23.63,
"c": 23.63
},
{
"t": 1790778300,
"o": 23.64,
"h": 23.665,
"l": 23.62,
"c": 23.655
},
{
"t": 1790778600,
"o": 23.67,
"h": 23.77,
"l": 23.63,
"c": 23.765
},
{
"t": 1790778900,
"o": 23.76,
"h": 23.765,
"l": 23.705,
"c": 23.705
},
{
"t": 1790779200,
"o": 23.69,
"h": 23.69,
"l": 23.56,
"c": 23.58
},
{
"t": 1790779500,
"o": 23.58,
"h": 23.645,
"l": 23.555,
"c": 23.63
},
{
"t": 1790779800,
"o": 23.64,
"h": 23.675,
"l": 23.635,
"c": 23.67
},
{
"t": 1790780100,
"o": 23.67,
"h": 23.67,
"l": 23.62,
"c": 23.64
},
{
"t": 1790780400,
"o": 23.64,
"h": 23.69,
"l": 23.635,
"c": 23.685
},
{
"t": 1790780700,
"o": 23.685,
"h": 23.755,
"l": 23.68,
"c": 23.735
},
{
"t": 1790781000,
"o": 23.73,
"h": 23.76,
"l": 23.625,
"c": 23.63
},
{
"t": 1790781300,
"o": 23.65,
"h": 23.71,
"l": 23.635,
"c": 23.69
},
{
"t": 1790781600,
"o": 23.69,
"h": 23.725,
"l": 23.69,
"c": 23.705
},
{
"t": 1790781900,
"o": 23.705,
"h": 23.75,
"l": 23.695,
"c": 23.75
},
{
"t": 1790782200,
"o": 23.74,
"h": 23.765,
"l": 23.74,
"c": 23.75
},
{
"t": 1790782500,
"o": 23.77,
"h": 23.77,
"l": 23.74,
"c": 23.75
},
{
"t": 1790782800,
"o": 23.74,
"h": 23.79,
"l": 23.725,
"c": 23.77
},
{
"t": 1790783100,
"o": 23.77,
"h": 23.84,
"l": 23.765,
"c": 23.82
},
{
"t": 1790783400,
"o": 23.825,
"h": 23.92,
"l": 23.825,
"c": 23.9
},
{
"t": 1790783700,
"o": 23.9,
"h": 23.9,
"l": 23.84,
"c": 23.85
},
{
"t": 1790784000,
"o": 23.85,
"h": 23.865,
"l": 23.82,
"c": 23.83
},
{
"t": 1790784300,
"o": 23.83,
"h": 23.865,
"l": 23.83,
"c": 23.85
},
{
"t": 1790784600,
"o": 23.85,
"h": 23.87,
"l": 23.8,
"c": 23.805
},
{
"t": 1790784900,
"o": 23.805,
"h": 23.815,
"l": 23.785,
"c": 23.79
},
{
"t": 1790785200,
"o": 23.79,
"h": 23.825,
"l": 23.785,
"c": 23.815
},
{
"t": 1790785500,
"o": 23.82,
"h": 23.855,
"l": 23.805,
"c": 23.81
},
{
"t": 1790785800,
"o": 23.81,
"h": 23.81,
"l": 23.77,
"c": 23.775
},
{
"t": 1790786100,
"o": 23.78,
"h": 23.78,
"l": 23.735,
"c": 23.75
},
{
"t": 1790786400,
"o": 23.76,
"h": 23.78,
"l": 23.76,
"c": 23.775
},
{
"t": 1790786700,
"o": 23.775,
"h": 23.81,
"l": 23.775,
"c": 23.8
},
{
"t": 1790787000,
"o": 23.8,
"h": 23.805,
"l": 23.785,
"c": 23.805
},
{
"t": 1790787300,
"o": 23.805,
"h": 23.805,
"l": 23.75,
"c": 23.75
},
{
"t": 1790787600,
"o": 23.75,
"h": 23.755,
"l": 23.74,
"c": 23.75
},
{
"t": 1790787900,
"o": 23.75,
"h": 23.76,
"l": 23.71,
"c": 23.755
},
{
"t": 1790788200,
"o": 23.755,
"h": 23.77,
"l": 23.72,
"c": 23.72
},
{
"t": 1790788500,
"o": 23.72,
"h": 23.745,
"l": 23.705,
"c": 23.715
},
{
"t": 1790788800,
"o": 23.72,
"h": 23.76,
"l": 23.72,
"c": 23.76
},
{
"t": 1790789100,
"o": 23.755,
"h": 23.8,
"l": 23.75,
"c": 23.795
},
{
"t": 1790789400,
"o": 23.79,
"h": 23.855,
"l": 23.76,
"c": 23.835814
},
{
"t": 1790789700,
"o": 23.835,
"h": 23.85,
"l": 23.775,
"c": 23.79
},
{
"t": 1790790000,
"o": 23.8,
"h": 23.805,
"l": 23.78,
"c": 23.8
},
{
"t": 1790790300,
"o": 23.79,
"h": 23.805,
"l": 23.76,
"c": 23.78
},
{
"t": 1790790600,
"o": 23.78,
"h": 23.79,
"l": 23.77,
"c": 23.7755
},
{
"t": 1790790900,
"o": 23.77,
"h": 23.795,
"l": 23.76,
"c": 23.795
},
{
"t": 1790791200,
"o": 23.795,
"h": 23.82,
"l": 23.78,
"c": 23.78
},
{
"t": 1790791500,
"o": 23.785,
"h": 23.79,
"l": 23.75,
"c": 23.76
},
{
"t": 1790791800,
"o": 23.765,
"h": 23.77,
"l": 23.74,
"c": 23.745
},
{
"t": 1790792100,
"o": 23.745,
"h": 23.765,
"l": 23.73,
"c": 23.765
},
{
"t": 1790792400,
"o": 23.765,
"h": 23.77,
"l": 23.75,
"c": 23.755
},
{
"t": 1790792700,
"o": 23.755,
"h": 23.755,
"l": 23.71,
"c": 23.71
},
{
"t": 1790793000,
"o": 23.705,
"h": 23.72,
"l": 23.7,
"c": 23.705
},
{
"t": 1790793300,
"o": 23.705,
"h": 23.73,
"l": 23.69,
"c": 23.715
},
{
"t": 1790793600,
"o": 23.72,
"h": 23.73,
"l": 23.7,
"c": 23.705
},
{
"t": 1790793900,
"o": 23.71,
"h": 23.72,
"l": 23.695,
"c": 23.71
},
{
"t": 1790794200,
"o": 23.715,
"h": 23.715,
"l": 23.68,
"c": 23.69
},
{
"t": 1790794500,
"o": 23.68,
"h": 23.68,
"l": 23.62,
"c": 23.63
},
{
"t": 1790794800,
"o": 23.63,
"h": 23.685,
"l": 23.63,
"c": 23.645
},
{
"t": 1790795100,
"o": 23.645,
"h": 23.65,
"l": 23.635,
"c": 23.65
},
{
"t": 1790795400,
"o": 23.655,
"h": 23.675,
"l": 23.64,
"c": 23.675
},
{
"t": 1790795700,
"o": 23.675,
"h": 23.675,
"l": 23.64,
"c": 23.64
},
{
"t": 1790796000,
"o": 23.64,
"h": 23.655,
"l": 23.62,
"c": 23.63
},
{
"t": 1790796300,
"o": 23.63,
"h": 23.635,
"l": 23.615,
"c": 23.625
},
{
"t": 1790796600,
"o": 23.625,
"h": 23.625,
"l": 23.54,
"c": 23.59
},
{
"t": 1790796900,
"o": 23.581,
"h": 23.6,
"l": 23.565,
"c": 23.565
},
{
"t": 1790797200,
"o": 23.57,
"h": 23.5799,
"l": 23.53,
"c": 23.565
},
{
"t": 1790797500,
"o": 23.565,
"h": 23.565,
"l": 23.495,
"c": 23.495
},
{
"t": 1790797800,
"o": 23.49,
"h": 23.51,
"l": 23.44,
"c": 23.485
},
{
"t": 1790798100,
"o": 23.485,
"h": 23.505,
"l": 23.45,
"c": 23.48
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790775000,
"v": 23.725
},
{
"t": 1790775300,
"v": 23.7255
},
{
"t": 1790775600,
"v": 23.7236
},
{
"t": 1790775900,
"v": 23.7269
},
{
"t": 1790776200,
"v": 23.719
},
{
"t": 1790776500,
"v": 23.7123
},
{
"t": 1790776800,
"v": 23.7012
},
{
"t": 1790777100,
"v": 23.6861
},
{
"t": 1790777400,
"v": 23.6791
},
{
"t": 1790777700,
"v": 23.6792
},
{
"t": 1790778000,
"v": 23.6747
},
{
"t": 1790778300,
"v": 23.6729
},
{
"t": 1790778600,
"v": 23.6813
},
{
"t": 1790778900,
"v": 23.6835
},
{
"t": 1790779200,
"v": 23.6741
},
{
"t": 1790779500,
"v": 23.6701
},
{
"t": 1790779800,
"v": 23.6701
},
{
"t": 1790780100,
"v": 23.6673
},
{
"t": 1790780400,
"v": 23.6689
},
{
"t": 1790780700,
"v": 23.6749
},
{
"t": 1790781000,
"v": 23.6708
},
{
"t": 1790781300,
"v": 23.6726
},
{
"t": 1790781600,
"v": 23.6755
},
{
"t": 1790781900,
"v": 23.6823
},
{
"t": 1790782200,
"v": 23.6885
},
{
"t": 1790782500,
"v": 23.6941
},
{
"t": 1790782800,
"v": 23.701
},
{
"t": 1790783100,
"v": 23.7118
},
{
"t": 1790783400,
"v": 23.7289
},
{
"t": 1790783700,
"v": 23.7399
},
{
"t": 1790784000,
"v": 23.7481
},
{
"t": 1790784300,
"v": 23.7574
},
{
"t": 1790784600,
"v": 23.7617
},
{
"t": 1790784900,
"v": 23.7643
},
{
"t": 1790785200,
"v": 23.7689
},
{
"t": 1790785500,
"v": 23.7726
},
{
"t": 1790785800,
"v": 23.7728
},
{
"t": 1790786100,
"v": 23.7708
},
{
"t": 1790786400,
"v": 23.7711
},
{
"t": 1790786700,
"v": 23.7738
},
{
"t": 1790787000,
"v": 23.7766
},
{
"t": 1790787300,
"v": 23.7742
},
{
"t": 1790787600,
"v": 23.772
},
{
"t": 1790787900,
"v": 23.7704
},
{
"t": 1790788200,
"v": 23.7659
},
{
"t": 1790788500,
"v": 23.7612
},
{
"t": 1790788800,
"v": 23.7611
},
{
"t": 1790789100,
"v": 23.7642
},
{
"t": 1790789400,
"v": 23.7707
},
{
"t": 1790789700,
"v": 23.7725
},
{
"t": 1790790000,
"v": 23.775
},
{
"t": 1790790300,
"v": 23.7754
},
{
"t": 1790790600,
"v": 23.7754
},
{
"t": 1790790900,
"v": 23.7772
},
{
"t": 1790791200,
"v": 23.7775
},
{
"t": 1790791500,
"v": 23.7759
},
{
"t": 1790791800,
"v": 23.7731
},
{
"t": 1790792100,
"v": 23.7723
},
{
"t": 1790792400,
"v": 23.7708
},
{
"t": 1790792700,
"v": 23.7652
},
{
"t": 1790793000,
"v": 23.7598
},
{
"t": 1790793300,
"v": 23.7557
},
{
"t": 1790793600,
"v": 23.7511
},
{
"t": 1790793900,
"v": 23.7473
},
{
"t": 1790794200,
"v": 23.7421
},
{
"t": 1790794500,
"v": 23.7319
},
{
"t": 1790794800,
"v": 23.724
},
{
"t": 1790795100,
"v": 23.7173
},
{
"t": 1790795400,
"v": 23.7135
},
{
"t": 1790795700,
"v": 23.7068
},
{
"t": 1790796000,
"v": 23.6998
},
{
"t": 1790796300,
"v": 23.693
},
{
"t": 1790796600,
"v": 23.6836
},
{
"t": 1790796900,
"v": 23.6729
},
{
"t": 1790797200,
"v": 23.663
},
{
"t": 1790797500,
"v": 23.6478
},
{
"t": 1790797800,
"v": 23.633
},
{
"t": 1790798100,
"v": 23.6191
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 23.7,
"h": 23.795,
"l": 23.59,
"c": 23.725
},
{
"t": 1790775300,
"o": 23.72,
"h": 23.73,
"l": 23.615,
"c": 23.73
},
{
"t": 1790775600,
"o": 23.72,
"h": 23.74,
"l": 23.655,
"c": 23.705
},
{
"t": 1790775900,
"o": 23.72,
"h": 23.76,
"l": 23.69,
"c": 23.76
},
{
"t": 1790776200,
"o": 23.76,
"h": 23.775,
"l": 23.64,
"c": 23.64
},
{
"t": 1790776500,
"o": 23.64,
"h": 23.705,
"l": 23.61,
"c": 23.645
},
{
"t": 1790776800,
"o": 23.64,
"h": 23.64,
"l": 23.59,
"c": 23.59
},
{
"t": 1790777100,
"o": 23.57,
"h": 23.58,
"l": 23.53,
"c": 23.535
},
{
"t": 1790777400,
"o": 23.54,
"h": 23.61,
"l": 23.54,
"c": 23.61
},
{
"t": 1790777700,
"o": 23.615,
"h": 23.69,
"l": 23.6,
"c": 23.68
},
{
"t": 1790778000,
"o": 23.67,
"h": 23.67,
"l": 23.63,
"c": 23.63
},
{
"t": 1790778300,
"o": 23.64,
"h": 23.665,
"l": 23.62,
"c": 23.655
},
{
"t": 1790778600,
"o": 23.67,
"h": 23.77,
"l": 23.63,
"c": 23.765
},
{
"t": 1790778900,
"o": 23.76,
"h": 23.765,
"l": 23.705,
"c": 23.705
},
{
"t": 1790779200,
"o": 23.69,
"h": 23.69,
"l": 23.56,
"c": 23.58
},
{
"t": 1790779500,
"o": 23.58,
"h": 23.645,
"l": 23.555,
"c": 23.63
},
{
"t": 1790779800,
"o": 23.64,
"h": 23.675,
"l": 23.635,
"c": 23.67
},
{
"t": 1790780100,
"o": 23.67,
"h": 23.67,
"l": 23.62,
"c": 23.64
},
{
"t": 1790780400,
"o": 23.64,
"h": 23.69,
"l": 23.635,
"c": 23.685
},
{
"t": 1790780700,
"o": 23.685,
"h": 23.755,
"l": 23.68,
"c": 23.735
},
{
"t": 1790781000,
"o": 23.73,
"h": 23.76,
"l": 23.625,
"c": 23.63
},
{
"t": 1790781300,
"o": 23.65,
"h": 23.71,
"l": 23.635,
"c": 23.69
},
{
"t": 1790781600,
"o": 23.69,
"h": 23.725,
"l": 23.69,
"c": 23.705
},
{
"t": 1790781900,
"o": 23.705,
"h": 23.75,
"l": 23.695,
"c": 23.75
},
{
"t": 1790782200,
"o": 23.74,
"h": 23.765,
"l": 23.74,
"c": 23.75
},
{
"t": 1790782500,
"o": 23.77,
"h": 23.77,
"l": 23.74,
"c": 23.75
},
{
"t": 1790782800,
"o": 23.74,
"h": 23.79,
"l": 23.725,
"c": 23.77
},
{
"t": 1790783100,
"o": 23.77,
"h": 23.84,
"l": 23.765,
"c": 23.82
},
{
"t": 1790783400,
"o": 23.825,
"h": 23.92,
"l": 23.825,
"c": 23.9
},
{
"t": 1790783700,
"o": 23.9,
"h": 23.9,
"l": 23.84,
"c": 23.85
},
{
"t": 1790784000,
"o": 23.85,
"h": 23.865,
"l": 23.82,
"c": 23.83
},
{
"t": 1790784300,
"o": 23.83,
"h": 23.865,
"l": 23.83,
"c": 23.85
},
{
"t": 1790784600,
"o": 23.85,
"h": 23.87,
"l": 23.8,
"c": 23.805
},
{
"t": 1790784900,
"o": 23.805,
"h": 23.815,
"l": 23.785,
"c": 23.79
},
{
"t": 1790785200,
"o": 23.79,
"h": 23.825,
"l": 23.785,
"c": 23.815
},
{
"t": 1790785500,
"o": 23.82,
"h": 23.855,
"l": 23.805,
"c": 23.81
},
{
"t": 1790785800,
"o": 23.81,
"h": 23.81,
"l": 23.77,
"c": 23.775
},
{
"t": 1790786100,
"o": 23.78,
"h": 23.78,
"l": 23.735,
"c": 23.75
},
{
"t": 1790786400,
"o": 23.76,
"h": 23.78,
"l": 23.76,
"c": 23.775
},
{
"t": 1790786700,
"o": 23.775,
"h": 23.81,
"l": 23.775,
"c": 23.8
},
{
"t": 1790787000,
"o": 23.8,
"h": 23.805,
"l": 23.785,
"c": 23.805
},
{
"t": 1790787300,
"o": 23.805,
"h": 23.805,
"l": 23.75,
"c": 23.75
},
{
"t": 1790787600,
"o": 23.75,
"h": 23.755,
"l": 23.74,
"c": 23.75
},
{
"t": 1790787900,
"o": 23.75,
"h": 23.76,
"l": 23.71,
"c": 23.755
},
{
"t": 1790788200,
"o": 23.755,
"h": 23.77,
"l": 23.72,
"c": 23.72
},
{
"t": 1790788500,
"o": 23.72,
"h": 23.745,
"l": 23.705,
"c": 23.715
},
{
"t": 1790788800,
"o": 23.72,
"h": 23.76,
"l": 23.72,
"c": 23.76
},
{
"t": 1790789100,
"o": 23.755,
"h": 23.8,
"l": 23.75,
"c": 23.795
},
{
"t": 1790789400,
"o": 23.79,
"h": 23.855,
"l": 23.76,
"c": 23.835814
},
{
"t": 1790789700,
"o": 23.835,
"h": 23.85,
"l": 23.775,
"c": 23.79
},
{
"t": 1790790000,
"o": 23.8,
"h": 23.805,
"l": 23.78,
"c": 23.8
},
{
"t": 1790790300,
"o": 23.79,
"h": 23.805,
"l": 23.76,
"c": 23.78
},
{
"t": 1790790600,
"o": 23.78,
"h": 23.79,
"l": 23.77,
"c": 23.7755
},
{
"t": 1790790900,
"o": 23.77,
"h": 23.795,
"l": 23.76,
"c": 23.795
},
{
"t": 1790791200,
"o": 23.795,
"h": 23.82,
"l": 23.78,
"c": 23.78
},
{
"t": 1790791500,
"o": 23.785,
"h": 23.79,
"l": 23.75,
"c": 23.76
},
{
"t": 1790791800,
"o": 23.765,
"h": 23.77,
"l": 23.74,
"c": 23.745
},
{
"t": 1790792100,
"o": 23.745,
"h": 23.765,
"l": 23.73,
"c": 23.765
},
{
"t": 1790792400,
"o": 23.765,
"h": 23.77,
"l": 23.75,
"c": 23.755
},
{
"t": 1790792700,
"o": 23.755,
"h": 23.755,
"l": 23.71,
"c": 23.71
},
{
"t": 1790793000,
"o": 23.705,
"h": 23.72,
"l": 23.7,
"c": 23.705
},
{
"t": 1790793300,
"o": 23.705,
"h": 23.73,
"l": 23.69,
"c": 23.715
},
{
"t": 1790793600,
"o": 23.72,
"h": 23.73,
"l": 23.7,
"c": 23.705
},
{
"t": 1790793900,
"o": 23.71,
"h": 23.72,
"l": 23.695,
"c": 23.71
},
{
"t": 1790794200,
"o": 23.715,
"h": 23.715,
"l": 23.68,
"c": 23.69
},
{
"t": 1790794500,
"o": 23.68,
"h": 23.68,
"l": 23.62,
"c": 23.63
},
{
"t": 1790794800,
"o": 23.63,
"h": 23.685,
"l": 23.63,
"c": 23.645
},
{
"t": 1790795100,
"o": 23.645,
"h": 23.65,
"l": 23.635,
"c": 23.65
},
{
"t": 1790795400,
"o": 23.655,
"h": 23.675,
"l": 23.64,
"c": 23.675
},
{
"t": 1790795700,
"o": 23.675,
"h": 23.675,
"l": 23.64,
"c": 23.64
},
{
"t": 1790796000,
"o": 23.64,
"h": 23.655,
"l": 23.62,
"c": 23.63
},
{
"t": 1790796300,
"o": 23.63,
"h": 23.635,
"l": 23.615,
"c": 23.625
},
{
"t": 1790796600,
"o": 23.625,
"h": 23.625,
"l": 23.54,
"c": 23.59
},
{
"t": 1790796900,
"o": 23.581,
"h": 23.6,
"l": 23.565,
"c": 23.565
},
{
"t": 1790797200,
"o": 23.57,
"h": 23.5799,
"l": 23.53,
"c": 23.565
},
{
"t": 1790797500,
"o": 23.565,
"h": 23.565,
"l": 23.495,
"c": 23.495
},
{
"t": 1790797800,
"o": 23.49,
"h": 23.51,
"l": 23.44,
"c": 23.485
},
{
"t": 1790798100,
"o": 23.485,
"h": 23.505,
"l": 23.45,
"c": 23.48
}
],
"overlays": {
"lines": [
{
"label": "ORB High $23.80",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 23.795
},
{
"t": 1790798100,
"v": 23.795
}
]
},
{
"label": "ORB Low $23.59",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 23.59
},
{
"t": 1790798100,
"v": 23.59
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 23.7,
"h": 23.795,
"l": 23.59,
"c": 23.725
},
{
"t": 1790775300,
"o": 23.72,
"h": 23.73,
"l": 23.615,
"c": 23.73
},
{
"t": 1790775600,
"o": 23.72,
"h": 23.74,
"l": 23.655,
"c": 23.705
},
{
"t": 1790775900,
"o": 23.72,
"h": 23.76,
"l": 23.69,
"c": 23.76
},
{
"t": 1790776200,
"o": 23.76,
"h": 23.775,
"l": 23.64,
"c": 23.64
},
{
"t": 1790776500,
"o": 23.64,
"h": 23.705,
"l": 23.61,
"c": 23.645
},
{
"t": 1790776800,
"o": 23.64,
"h": 23.64,
"l": 23.59,
"c": 23.59
},
{
"t": 1790777100,
"o": 23.57,
"h": 23.58,
"l": 23.53,
"c": 23.535
},
{
"t": 1790777400,
"o": 23.54,
"h": 23.61,
"l": 23.54,
"c": 23.61
},
{
"t": 1790777700,
"o": 23.615,
"h": 23.69,
"l": 23.6,
"c": 23.68
},
{
"t": 1790778000,
"o": 23.67,
"h": 23.67,
"l": 23.63,
"c": 23.63
},
{
"t": 1790778300,
"o": 23.64,
"h": 23.665,
"l": 23.62,
"c": 23.655
},
{
"t": 1790778600,
"o": 23.67,
"h": 23.77,
"l": 23.63,
"c": 23.765
},
{
"t": 1790778900,
"o": 23.76,
"h": 23.765,
"l": 23.705,
"c": 23.705
},
{
"t": 1790779200,
"o": 23.69,
"h": 23.69,
"l": 23.56,
"c": 23.58
},
{
"t": 1790779500,
"o": 23.58,
"h": 23.645,
"l": 23.555,
"c": 23.63
},
{
"t": 1790779800,
"o": 23.64,
"h": 23.675,
"l": 23.635,
"c": 23.67
},
{
"t": 1790780100,
"o": 23.67,
"h": 23.67,
"l": 23.62,
"c": 23.64
},
{
"t": 1790780400,
"o": 23.64,
"h": 23.69,
"l": 23.635,
"c": 23.685
},
{
"t": 1790780700,
"o": 23.685,
"h": 23.755,
"l": 23.68,
"c": 23.735
},
{
"t": 1790781000,
"o": 23.73,
"h": 23.76,
"l": 23.625,
"c": 23.63
},
{
"t": 1790781300,
"o": 23.65,
"h": 23.71,
"l": 23.635,
"c": 23.69
},
{
"t": 1790781600,
"o": 23.69,
"h": 23.725,
"l": 23.69,
"c": 23.705
},
{
"t": 1790781900,
"o": 23.705,
"h": 23.75,
"l": 23.695,
"c": 23.75
},
{
"t": 1790782200,
"o": 23.74,
"h": 23.765,
"l": 23.74,
"c": 23.75
},
{
"t": 1790782500,
"o": 23.77,
"h": 23.77,
"l": 23.74,
"c": 23.75
},
{
"t": 1790782800,
"o": 23.74,
"h": 23.79,
"l": 23.725,
"c": 23.77
},
{
"t": 1790783100,
"o": 23.77,
"h": 23.84,
"l": 23.765,
"c": 23.82
},
{
"t": 1790783400,
"o": 23.825,
"h": 23.92,
"l": 23.825,
"c": 23.9
},
{
"t": 1790783700,
"o": 23.9,
"h": 23.9,
"l": 23.84,
"c": 23.85
},
{
"t": 1790784000,
"o": 23.85,
"h": 23.865,
"l": 23.82,
"c": 23.83
},
{
"t": 1790784300,
"o": 23.83,
"h": 23.865,
"l": 23.83,
"c": 23.85
},
{
"t": 1790784600,
"o": 23.85,
"h": 23.87,
"l": 23.8,
"c": 23.805
},
{
"t": 1790784900,
"o": 23.805,
"h": 23.815,
"l": 23.785,
"c": 23.79
},
{
"t": 1790785200,
"o": 23.79,
"h": 23.825,
"l": 23.785,
"c": 23.815
},
{
"t": 1790785500,
"o": 23.82,
"h": 23.855,
"l": 23.805,
"c": 23.81
},
{
"t": 1790785800,
"o": 23.81,
"h": 23.81,
"l": 23.77,
"c": 23.775
},
{
"t": 1790786100,
"o": 23.78,
"h": 23.78,
"l": 23.735,
"c": 23.75
},
{
"t": 1790786400,
"o": 23.76,
"h": 23.78,
"l": 23.76,
"c": 23.775
},
{
"t": 1790786700,
"o": 23.775,
"h": 23.81,
"l": 23.775,
"c": 23.8
},
{
"t": 1790787000,
"o": 23.8,
"h": 23.805,
"l": 23.785,
"c": 23.805
},
{
"t": 1790787300,
"o": 23.805,
"h": 23.805,
"l": 23.75,
"c": 23.75
},
{
"t": 1790787600,
"o": 23.75,
"h": 23.755,
"l": 23.74,
"c": 23.75
},
{
"t": 1790787900,
"o": 23.75,
"h": 23.76,
"l": 23.71,
"c": 23.755
},
{
"t": 1790788200,
"o": 23.755,
"h": 23.77,
"l": 23.72,
"c": 23.72
},
{
"t": 1790788500,
"o": 23.72,
"h": 23.745,
"l": 23.705,
"c": 23.715
},
{
"t": 1790788800,
"o": 23.72,
"h": 23.76,
"l": 23.72,
"c": 23.76
},
{
"t": 1790789100,
"o": 23.755,
"h": 23.8,
"l": 23.75,
"c": 23.795
},
{
"t": 1790789400,
"o": 23.79,
"h": 23.855,
"l": 23.76,
"c": 23.835814
},
{
"t": 1790789700,
"o": 23.835,
"h": 23.85,
"l": 23.775,
"c": 23.79
},
{
"t": 1790790000,
"o": 23.8,
"h": 23.805,
"l": 23.78,
"c": 23.8
},
{
"t": 1790790300,
"o": 23.79,
"h": 23.805,
"l": 23.76,
"c": 23.78
},
{
"t": 1790790600,
"o": 23.78,
"h": 23.79,
"l": 23.77,
"c": 23.7755
},
{
"t": 1790790900,
"o": 23.77,
"h": 23.795,
"l": 23.76,
"c": 23.795
},
{
"t": 1790791200,
"o": 23.795,
"h": 23.82,
"l": 23.78,
"c": 23.78
},
{
"t": 1790791500,
"o": 23.785,
"h": 23.79,
"l": 23.75,
"c": 23.76
},
{
"t": 1790791800,
"o": 23.765,
"h": 23.77,
"l": 23.74,
"c": 23.745
},
{
"t": 1790792100,
"o": 23.745,
"h": 23.765,
"l": 23.73,
"c": 23.765
},
{
"t": 1790792400,
"o": 23.765,
"h": 23.77,
"l": 23.75,
"c": 23.755
},
{
"t": 1790792700,
"o": 23.755,
"h": 23.755,
"l": 23.71,
"c": 23.71
},
{
"t": 1790793000,
"o": 23.705,
"h": 23.72,
"l": 23.7,
"c": 23.705
},
{
"t": 1790793300,
"o": 23.705,
"h": 23.73,
"l": 23.69,
"c": 23.715
},
{
"t": 1790793600,
"o": 23.72,
"h": 23.73,
"l": 23.7,
"c": 23.705
},
{
"t": 1790793900,
"o": 23.71,
"h": 23.72,
"l": 23.695,
"c": 23.71
},
{
"t": 1790794200,
"o": 23.715,
"h": 23.715,
"l": 23.68,
"c": 23.69
},
{
"t": 1790794500,
"o": 23.68,
"h": 23.68,
"l": 23.62,
"c": 23.63
},
{
"t": 1790794800,
"o": 23.63,
"h": 23.685,
"l": 23.63,
"c": 23.645
},
{
"t": 1790795100,
"o": 23.645,
"h": 23.65,
"l": 23.635,
"c": 23.65
},
{
"t": 1790795400,
"o": 23.655,
"h": 23.675,
"l": 23.64,
"c": 23.675
},
{
"t": 1790795700,
"o": 23.675,
"h": 23.675,
"l": 23.64,
"c": 23.64
},
{
"t": 1790796000,
"o": 23.64,
"h": 23.655,
"l": 23.62,
"c": 23.63
},
{
"t": 1790796300,
"o": 23.63,
"h": 23.635,
"l": 23.615,
"c": 23.625
},
{
"t": 1790796600,
"o": 23.625,
"h": 23.625,
"l": 23.54,
"c": 23.59
},
{
"t": 1790796900,
"o": 23.581,
"h": 23.6,
"l": 23.565,
"c": 23.565
},
{
"t": 1790797200,
"o": 23.57,
"h": 23.5799,
"l": 23.53,
"c": 23.565
},
{
"t": 1790797500,
"o": 23.565,
"h": 23.565,
"l": 23.495,
"c": 23.495
},
{
"t": 1790797800,
"o": 23.49,
"h": 23.51,
"l": 23.44,
"c": 23.485
},
{
"t": 1790798100,
"o": 23.485,
"h": 23.505,
"l": 23.45,
"c": 23.48
}
],
"overlays": {
"lines": [
{
"label": "PP $23.53",
"color": "#4a9eff",
"points": [
{
"t": 1790775000,
"v": 23.53
},
{
"t": 1790798100,
"v": 23.53
}
]
},
{
"label": "R1 $23.91",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 23.91
},
{
"t": 1790798100,
"v": 23.91
}
]
},
{
"label": "S1 $23.29",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 23.29
},
{
"t": 1790798100,
"v": 23.29
}
]
},
{
"label": "R2 $24.15",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 24.15
},
{
"t": 1790798100,
"v": 24.15
}
]
},
{
"label": "S2 $22.91",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 22.91
},
{
"t": 1790798100,
"v": 22.91
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 23.7,
"h": 23.795,
"l": 23.59,
"c": 23.725
},
{
"t": 1790775300,
"o": 23.72,
"h": 23.73,
"l": 23.615,
"c": 23.73
},
{
"t": 1790775600,
"o": 23.72,
"h": 23.74,
"l": 23.655,
"c": 23.705
},
{
"t": 1790775900,
"o": 23.72,
"h": 23.76,
"l": 23.69,
"c": 23.76
},
{
"t": 1790776200,
"o": 23.76,
"h": 23.775,
"l": 23.64,
"c": 23.64
},
{
"t": 1790776500,
"o": 23.64,
"h": 23.705,
"l": 23.61,
"c": 23.645
},
{
"t": 1790776800,
"o": 23.64,
"h": 23.64,
"l": 23.59,
"c": 23.59
},
{
"t": 1790777100,
"o": 23.57,
"h": 23.58,
"l": 23.53,
"c": 23.535
},
{
"t": 1790777400,
"o": 23.54,
"h": 23.61,
"l": 23.54,
"c": 23.61
},
{
"t": 1790777700,
"o": 23.615,
"h": 23.69,
"l": 23.6,
"c": 23.68
},
{
"t": 1790778000,
"o": 23.67,
"h": 23.67,
"l": 23.63,
"c": 23.63
},
{
"t": 1790778300,
"o": 23.64,
"h": 23.665,
"l": 23.62,
"c": 23.655
},
{
"t": 1790778600,
"o": 23.67,
"h": 23.77,
"l": 23.63,
"c": 23.765
},
{
"t": 1790778900,
"o": 23.76,
"h": 23.765,
"l": 23.705,
"c": 23.705
},
{
"t": 1790779200,
"o": 23.69,
"h": 23.69,
"l": 23.56,
"c": 23.58
},
{
"t": 1790779500,
"o": 23.58,
"h": 23.645,
"l": 23.555,
"c": 23.63
},
{
"t": 1790779800,
"o": 23.64,
"h": 23.675,
"l": 23.635,
"c": 23.67
},
{
"t": 1790780100,
"o": 23.67,
"h": 23.67,
"l": 23.62,
"c": 23.64
},
{
"t": 1790780400,
"o": 23.64,
"h": 23.69,
"l": 23.635,
"c": 23.685
},
{
"t": 1790780700,
"o": 23.685,
"h": 23.755,
"l": 23.68,
"c": 23.735
},
{
"t": 1790781000,
"o": 23.73,
"h": 23.76,
"l": 23.625,
"c": 23.63
},
{
"t": 1790781300,
"o": 23.65,
"h": 23.71,
"l": 23.635,
"c": 23.69
},
{
"t": 1790781600,
"o": 23.69,
"h": 23.725,
"l": 23.69,
"c": 23.705
},
{
"t": 1790781900,
"o": 23.705,
"h": 23.75,
"l": 23.695,
"c": 23.75
},
{
"t": 1790782200,
"o": 23.74,
"h": 23.765,
"l": 23.74,
"c": 23.75
},
{
"t": 1790782500,
"o": 23.77,
"h": 23.77,
"l": 23.74,
"c": 23.75
},
{
"t": 1790782800,
"o": 23.74,
"h": 23.79,
"l": 23.725,
"c": 23.77
},
{
"t": 1790783100,
"o": 23.77,
"h": 23.84,
"l": 23.765,
"c": 23.82
},
{
"t": 1790783400,
"o": 23.825,
"h": 23.92,
"l": 23.825,
"c": 23.9
},
{
"t": 1790783700,
"o": 23.9,
"h": 23.9,
"l": 23.84,
"c": 23.85
},
{
"t": 1790784000,
"o": 23.85,
"h": 23.865,
"l": 23.82,
"c": 23.83
},
{
"t": 1790784300,
"o": 23.83,
"h": 23.865,
"l": 23.83,
"c": 23.85
},
{
"t": 1790784600,
"o": 23.85,
"h": 23.87,
"l": 23.8,
"c": 23.805
},
{
"t": 1790784900,
"o": 23.805,
"h": 23.815,
"l": 23.785,
"c": 23.79
},
{
"t": 1790785200,
"o": 23.79,
"h": 23.825,
"l": 23.785,
"c": 23.815
},
{
"t": 1790785500,
"o": 23.82,
"h": 23.855,
"l": 23.805,
"c": 23.81
},
{
"t": 1790785800,
"o": 23.81,
"h": 23.81,
"l": 23.77,
"c": 23.775
},
{
"t": 1790786100,
"o": 23.78,
"h": 23.78,
"l": 23.735,
"c": 23.75
},
{
"t": 1790786400,
"o": 23.76,
"h": 23.78,
"l": 23.76,
"c": 23.775
},
{
"t": 1790786700,
"o": 23.775,
"h": 23.81,
"l": 23.775,
"c": 23.8
},
{
"t": 1790787000,
"o": 23.8,
"h": 23.805,
"l": 23.785,
"c": 23.805
},
{
"t": 1790787300,
"o": 23.805,
"h": 23.805,
"l": 23.75,
"c": 23.75
},
{
"t": 1790787600,
"o": 23.75,
"h": 23.755,
"l": 23.74,
"c": 23.75
},
{
"t": 1790787900,
"o": 23.75,
"h": 23.76,
"l": 23.71,
"c": 23.755
},
{
"t": 1790788200,
"o": 23.755,
"h": 23.77,
"l": 23.72,
"c": 23.72
},
{
"t": 1790788500,
"o": 23.72,
"h": 23.745,
"l": 23.705,
"c": 23.715
},
{
"t": 1790788800,
"o": 23.72,
"h": 23.76,
"l": 23.72,
"c": 23.76
},
{
"t": 1790789100,
"o": 23.755,
"h": 23.8,
"l": 23.75,
"c": 23.795
},
{
"t": 1790789400,
"o": 23.79,
"h": 23.855,
"l": 23.76,
"c": 23.835814
},
{
"t": 1790789700,
"o": 23.835,
"h": 23.85,
"l": 23.775,
"c": 23.79
},
{
"t": 1790790000,
"o": 23.8,
"h": 23.805,
"l": 23.78,
"c": 23.8
},
{
"t": 1790790300,
"o": 23.79,
"h": 23.805,
"l": 23.76,
"c": 23.78
},
{
"t": 1790790600,
"o": 23.78,
"h": 23.79,
"l": 23.77,
"c": 23.7755
},
{
"t": 1790790900,
"o": 23.77,
"h": 23.795,
"l": 23.76,
"c": 23.795
},
{
"t": 1790791200,
"o": 23.795,
"h": 23.82,
"l": 23.78,
"c": 23.78
},
{
"t": 1790791500,
"o": 23.785,
"h": 23.79,
"l": 23.75,
"c": 23.76
},
{
"t": 1790791800,
"o": 23.765,
"h": 23.77,
"l": 23.74,
"c": 23.745
},
{
"t": 1790792100,
"o": 23.745,
"h": 23.765,
"l": 23.73,
"c": 23.765
},
{
"t": 1790792400,
"o": 23.765,
"h": 23.77,
"l": 23.75,
"c": 23.755
},
{
"t": 1790792700,
"o": 23.755,
"h": 23.755,
"l": 23.71,
"c": 23.71
},
{
"t": 1790793000,
"o": 23.705,
"h": 23.72,
"l": 23.7,
"c": 23.705
},
{
"t": 1790793300,
"o": 23.705,
"h": 23.73,
"l": 23.69,
"c": 23.715
},
{
"t": 1790793600,
"o": 23.72,
"h": 23.73,
"l": 23.7,
"c": 23.705
},
{
"t": 1790793900,
"o": 23.71,
"h": 23.72,
"l": 23.695,
"c": 23.71
},
{
"t": 1790794200,
"o": 23.715,
"h": 23.715,
"l": 23.68,
"c": 23.69
},
{
"t": 1790794500,
"o": 23.68,
"h": 23.68,
"l": 23.62,
"c": 23.63
},
{
"t": 1790794800,
"o": 23.63,
"h": 23.685,
"l": 23.63,
"c": 23.645
},
{
"t": 1790795100,
"o": 23.645,
"h": 23.65,
"l": 23.635,
"c": 23.65
},
{
"t": 1790795400,
"o": 23.655,
"h": 23.675,
"l": 23.64,
"c": 23.675
},
{
"t": 1790795700,
"o": 23.675,
"h": 23.675,
"l": 23.64,
"c": 23.64
},
{
"t": 1790796000,
"o": 23.64,
"h": 23.655,
"l": 23.62,
"c": 23.63
},
{
"t": 1790796300,
"o": 23.63,
"h": 23.635,
"l": 23.615,
"c": 23.625
},
{
"t": 1790796600,
"o": 23.625,
"h": 23.625,
"l": 23.54,
"c": 23.59
},
{
"t": 1790796900,
"o": 23.581,
"h": 23.6,
"l": 23.565,
"c": 23.565
},
{
"t": 1790797200,
"o": 23.57,
"h": 23.5799,
"l": 23.53,
"c": 23.565
},
{
"t": 1790797500,
"o": 23.565,
"h": 23.565,
"l": 23.495,
"c": 23.495
},
{
"t": 1790797800,
"o": 23.49,
"h": 23.51,
"l": 23.44,
"c": 23.485
},
{
"t": 1790798100,
"o": 23.485,
"h": 23.505,
"l": 23.45,
"c": 23.48
}
],
"overlays": {
"lines": [
{
"label": "PDH $23.77",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 23.77
},
{
"t": 1790798100,
"v": 23.77
}
]
},
{
"label": "PDL $23.15",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 23.15
},
{
"t": 1790798100,
"v": 23.15
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 23.7,
"h": 23.795,
"l": 23.59,
"c": 23.725
},
{
"t": 1790775300,
"o": 23.72,
"h": 23.73,
"l": 23.615,
"c": 23.73
},
{
"t": 1790775600,
"o": 23.72,
"h": 23.74,
"l": 23.655,
"c": 23.705
},
{
"t": 1790775900,
"o": 23.72,
"h": 23.76,
"l": 23.69,
"c": 23.76
},
{
"t": 1790776200,
"o": 23.76,
"h": 23.775,
"l": 23.64,
"c": 23.64
},
{
"t": 1790776500,
"o": 23.64,
"h": 23.705,
"l": 23.61,
"c": 23.645
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790775000,
"v": 23.6925
},
{
"t": 1790776500,
"v": 23.6925
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 52,
"pct": 50,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 23.7,
"h": 23.795,
"l": 23.59,
"c": 23.725
},
{
"t": 1790775300,
"o": 23.72,
"h": 23.73,
"l": 23.615,
"c": 23.73
},
{
"t": 1790775600,
"o": 23.72,
"h": 23.74,
"l": 23.655,
"c": 23.705
},
{
"t": 1790775900,
"o": 23.72,
"h": 23.76,
"l": 23.69,
"c": 23.76
},
{
"t": 1790776200,
"o": 23.76,
"h": 23.775,
"l": 23.64,
"c": 23.64
},
{
"t": 1790776500,
"o": 23.64,
"h": 23.705,
"l": 23.61,
"c": 23.645
},
{
"t": 1790776800,
"o": 23.64,
"h": 23.64,
"l": 23.59,
"c": 23.59
},
{
"t": 1790777100,
"o": 23.57,
"h": 23.58,
"l": 23.53,
"c": 23.535
},
{
"t": 1790777400,
"o": 23.54,
"h": 23.61,
"l": 23.54,
"c": 23.61
},
{
"t": 1790777700,
"o": 23.615,
"h": 23.69,
"l": 23.6,
"c": 23.68
},
{
"t": 1790778000,
"o": 23.67,
"h": 23.67,
"l": 23.63,
"c": 23.63
},
{
"t": 1790778300,
"o": 23.64,
"h": 23.665,
"l": 23.62,
"c": 23.655
},
{
"t": 1790778600,
"o": 23.67,
"h": 23.77,
"l": 23.63,
"c": 23.765
},
{
"t": 1790778900,
"o": 23.76,
"h": 23.765,
"l": 23.705,
"c": 23.705
},
{
"t": 1790779200,
"o": 23.69,
"h": 23.69,
"l": 23.56,
"c": 23.58
},
{
"t": 1790779500,
"o": 23.58,
"h": 23.645,
"l": 23.555,
"c": 23.63
},
{
"t": 1790779800,
"o": 23.64,
"h": 23.675,
"l": 23.635,
"c": 23.67
},
{
"t": 1790780100,
"o": 23.67,
"h": 23.67,
"l": 23.62,
"c": 23.64
},
{
"t": 1790780400,
"o": 23.64,
"h": 23.69,
"l": 23.635,
"c": 23.685
},
{
"t": 1790780700,
"o": 23.685,
"h": 23.755,
"l": 23.68,
"c": 23.735
},
{
"t": 1790781000,
"o": 23.73,
"h": 23.76,
"l": 23.625,
"c": 23.63
},
{
"t": 1790781300,
"o": 23.65,
"h": 23.71,
"l": 23.635,
"c": 23.69
},
{
"t": 1790781600,
"o": 23.69,
"h": 23.725,
"l": 23.69,
"c": 23.705
},
{
"t": 1790781900,
"o": 23.705,
"h": 23.75,
"l": 23.695,
"c": 23.75
},
{
"t": 1790782200,
"o": 23.74,
"h": 23.765,
"l": 23.74,
"c": 23.75
},
{
"t": 1790782500,
"o": 23.77,
"h": 23.77,
"l": 23.74,
"c": 23.75
},
{
"t": 1790782800,
"o": 23.74,
"h": 23.79,
"l": 23.725,
"c": 23.77
},
{
"t": 1790783100,
"o": 23.77,
"h": 23.84,
"l": 23.765,
"c": 23.82
},
{
"t": 1790783400,
"o": 23.825,
"h": 23.92,
"l": 23.825,
"c": 23.9
},
{
"t": 1790783700,
"o": 23.9,
"h": 23.9,
"l": 23.84,
"c": 23.85
},
{
"t": 1790784000,
"o": 23.85,
"h": 23.865,
"l": 23.82,
"c": 23.83
},
{
"t": 1790784300,
"o": 23.83,
"h": 23.865,
"l": 23.83,
"c": 23.85
},
{
"t": 1790784600,
"o": 23.85,
"h": 23.87,
"l": 23.8,
"c": 23.805
},
{
"t": 1790784900,
"o": 23.805,
"h": 23.815,
"l": 23.785,
"c": 23.79
},
{
"t": 1790785200,
"o": 23.79,
"h": 23.825,
"l": 23.785,
"c": 23.815
},
{
"t": 1790785500,
"o": 23.82,
"h": 23.855,
"l": 23.805,
"c": 23.81
},
{
"t": 1790785800,
"o": 23.81,
"h": 23.81,
"l": 23.77,
"c": 23.775
},
{
"t": 1790786100,
"o": 23.78,
"h": 23.78,
"l": 23.735,
"c": 23.75
},
{
"t": 1790786400,
"o": 23.76,
"h": 23.78,
"l": 23.76,
"c": 23.775
},
{
"t": 1790786700,
"o": 23.775,
"h": 23.81,
"l": 23.775,
"c": 23.8
},
{
"t": 1790787000,
"o": 23.8,
"h": 23.805,
"l": 23.785,
"c": 23.805
},
{
"t": 1790787300,
"o": 23.805,
"h": 23.805,
"l": 23.75,
"c": 23.75
},
{
"t": 1790787600,
"o": 23.75,
"h": 23.755,
"l": 23.74,
"c": 23.75
},
{
"t": 1790787900,
"o": 23.75,
"h": 23.76,
"l": 23.71,
"c": 23.755
},
{
"t": 1790788200,
"o": 23.755,
"h": 23.77,
"l": 23.72,
"c": 23.72
},
{
"t": 1790788500,
"o": 23.72,
"h": 23.745,
"l": 23.705,
"c": 23.715
},
{
"t": 1790788800,
"o": 23.72,
"h": 23.76,
"l": 23.72,
"c": 23.76
},
{
"t": 1790789100,
"o": 23.755,
"h": 23.8,
"l": 23.75,
"c": 23.795
},
{
"t": 1790789400,
"o": 23.79,
"h": 23.855,
"l": 23.76,
"c": 23.835814
},
{
"t": 1790789700,
"o": 23.835,
"h": 23.85,
"l": 23.775,
"c": 23.79
},
{
"t": 1790790000,
"o": 23.8,
"h": 23.805,
"l": 23.78,
"c": 23.8
},
{
"t": 1790790300,
"o": 23.79,
"h": 23.805,
"l": 23.76,
"c": 23.78
},
{
"t": 1790790600,
"o": 23.78,
"h": 23.79,
"l": 23.77,
"c": 23.7755
},
{
"t": 1790790900,
"o": 23.77,
"h": 23.795,
"l": 23.76,
"c": 23.795
},
{
"t": 1790791200,
"o": 23.795,
"h": 23.82,
"l": 23.78,
"c": 23.78
},
{
"t": 1790791500,
"o": 23.785,
"h": 23.79,
"l": 23.75,
"c": 23.76
},
{
"t": 1790791800,
"o": 23.765,
"h": 23.77,
"l": 23.74,
"c": 23.745
},
{
"t": 1790792100,
"o": 23.745,
"h": 23.765,
"l": 23.73,
"c": 23.765
},
{
"t": 1790792400,
"o": 23.765,
"h": 23.77,
"l": 23.75,
"c": 23.755
},
{
"t": 1790792700,
"o": 23.755,
"h": 23.755,
"l": 23.71,
"c": 23.71
},
{
"t": 1790793000,
"o": 23.705,
"h": 23.72,
"l": 23.7,
"c": 23.705
},
{
"t": 1790793300,
"o": 23.705,
"h": 23.73,
"l": 23.69,
"c": 23.715
},
{
"t": 1790793600,
"o": 23.72,
"h": 23.73,
"l": 23.7,
"c": 23.705
},
{
"t": 1790793900,
"o": 23.71,
"h": 23.72,
"l": 23.695,
"c": 23.71
},
{
"t": 1790794200,
"o": 23.715,
"h": 23.715,
"l": 23.68,
"c": 23.69
},
{
"t": 1790794500,
"o": 23.68,
"h": 23.68,
"l": 23.62,
"c": 23.63
},
{
"t": 1790794800,
"o": 23.63,
"h": 23.685,
"l": 23.63,
"c": 23.645
},
{
"t": 1790795100,
"o": 23.645,
"h": 23.65,
"l": 23.635,
"c": 23.65
},
{
"t": 1790795400,
"o": 23.655,
"h": 23.675,
"l": 23.64,
"c": 23.675
},
{
"t": 1790795700,
"o": 23.675,
"h": 23.675,
"l": 23.64,
"c": 23.64
},
{
"t": 1790796000,
"o": 23.64,
"h": 23.655,
"l": 23.62,
"c": 23.63
},
{
"t": 1790796300,
"o": 23.63,
"h": 23.635,
"l": 23.615,
"c": 23.625
},
{
"t": 1790796600,
"o": 23.625,
"h": 23.625,
"l": 23.54,
"c": 23.59
},
{
"t": 1790796900,
"o": 23.581,
"h": 23.6,
"l": 23.565,
"c": 23.565
},
{
"t": 1790797200,
"o": 23.57,
"h": 23.5799,
"l": 23.53,
"c": 23.565
},
{
"t": 1790797500,
"o": 23.565,
"h": 23.565,
"l": 23.495,
"c": 23.495
},
{
"t": 1790797800,
"o": 23.49,
"h": 23.51,
"l": 23.44,
"c": 23.485
},
{
"t": 1790798100,
"o": 23.485,
"h": 23.505,
"l": 23.45,
"c": 23.48
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790775000,
"v": 23.6
},
{
"t": 1790798100,
"v": 23.6
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 46,
"pct": 44,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790035200,
"o": 23.99,
"h": 24.705,
"l": 23.795,
"c": 24.02
},
{
"t": 1790121600,
"o": 24.5,
"h": 24.95,
"l": 24.16,
"c": 24.42
},
{
"t": 1790208000,
"o": 24.7,
"h": 25.105,
"l": 24.55,
"c": 24.74
},
{
"t": 1790294400,
"o": 24.3,
"h": 24.51,
"l": 24.095,
"c": 24.11
},
{
"t": 1790553600,
"o": 24.39,
"h": 24.48,
"l": 23.61,
"c": 23.71
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $28.05",
"color": "#22a06b",
"points": [
{
"t": 1790035200,
"v": 28.05
},
{
"t": 1790553600,
"v": 28.05
}
]
},
{
"label": "Box bottom $23.80",
"color": "#e5484d",
"points": [
{
"t": 1790035200,
"v": 23.795
},
{
"t": 1790553600,
"v": 23.795
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 37,
"pct": 36,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 24.39,
"h": 24.48,
"l": 24.085,
"c": 24.175
},
{
"t": 1790602500,
"o": 24.175,
"h": 24.26,
"l": 24.11,
"c": 24.12
},
{
"t": 1790602800,
"o": 24.14,
"h": 24.25,
"l": 24.12,
"c": 24.22
},
{
"t": 1790603100,
"o": 24.215,
"h": 24.215,
"l": 24.0862,
"c": 24.1
},
{
"t": 1790603400,
"o": 24.105,
"h": 24.178,
"l": 24.05,
"c": 24.095
},
{
"t": 1790603700,
"o": 24.08,
"h": 24.15,
"l": 24.06,
"c": 24.15
},
{
"t": 1790604000,
"o": 24.15,
"h": 24.16,
"l": 24,
"c": 24.001
},
{
"t": 1790604300,
"o": 24,
"h": 24.11,
"l": 24,
"c": 24.105
},
{
"t": 1790604600,
"o": 24.1,
"h": 24.1,
"l": 24.04,
"c": 24.08
},
{
"t": 1790604900,
"o": 24.07,
"h": 24.1,
"l": 24.05,
"c": 24.065
},
{
"t": 1790605200,
"o": 24.065,
"h": 24.07,
"l": 24.01,
"c": 24.0447
},
{
"t": 1790605500,
"o": 24.04,
"h": 24.04,
"l": 24.01,
"c": 24.04
},
{
"t": 1790605800,
"o": 24.045,
"h": 24.105,
"l": 24.04,
"c": 24.1
},
{
"t": 1790606100,
"o": 24.095,
"h": 24.105,
"l": 24.035,
"c": 24.04
},
{
"t": 1790606400,
"o": 24.02,
"h": 24.0299,
"l": 23.99,
"c": 23.99
},
{
"t": 1790606700,
"o": 23.99,
"h": 24.08,
"l": 23.98,
"c": 24.02
},
{
"t": 1790607000,
"o": 24.015,
"h": 24.055,
"l": 24,
"c": 24.035
},
{
"t": 1790607300,
"o": 24.035,
"h": 24.05,
"l": 23.97,
"c": 23.99
},
{
"t": 1790607600,
"o": 23.99,
"h": 24.05,
"l": 23.98,
"c": 24.01
},
{
"t": 1790607900,
"o": 24.0186,
"h": 24.08,
"l": 23.995,
"c": 24.08
},
{
"t": 1790608200,
"o": 24.085,
"h": 24.095,
"l": 24.06,
"c": 24.07
},
{
"t": 1790608500,
"o": 24.07,
"h": 24.095,
"l": 24.06,
"c": 24.07
},
{
"t": 1790608800,
"o": 24.07,
"h": 24.1,
"l": 24.045,
"c": 24.1
},
{
"t": 1790609100,
"o": 24.1,
"h": 24.12,
"l": 24.03,
"c": 24.035
},
{
"t": 1790609400,
"o": 24.03,
"h": 24.1,
"l": 24.02,
"c": 24.085
},
{
"t": 1790609700,
"o": 24.09,
"h": 24.1,
"l": 24.04,
"c": 24.04
},
{
"t": 1790610000,
"o": 24.04,
"h": 24.07,
"l": 24.03,
"c": 24.06
},
{
"t": 1790610300,
"o": 24.065,
"h": 24.09,
"l": 24.055,
"c": 24.09
},
{
"t": 1790610600,
"o": 24.09,
"h": 24.09,
"l": 24.03,
"c": 24.04
},
{
"t": 1790610900,
"o": 24.04,
"h": 24.05,
"l": 24.02,
"c": 24.025
},
{
"t": 1790611200,
"o": 24.03,
"h": 24.0385,
"l": 23.98,
"c": 23.98
},
{
"t": 1790611500,
"o": 23.98,
"h": 23.9899,
"l": 23.97,
"c": 23.98
},
{
"t": 1790611800,
"o": 23.985,
"h": 24.025,
"l": 23.98,
"c": 24.025
},
{
"t": 1790612100,
"o": 24.025,
"h": 24.025,
"l": 23.83,
"c": 23.985
},
{
"t": 1790612400,
"o": 23.98,
"h": 23.99,
"l": 23.84,
"c": 23.92
},
{
"t": 1790612700,
"o": 23.92,
"h": 23.94,
"l": 23.78,
"c": 23.9
},
{
"t": 1790613000,
"o": 23.9,
"h": 24,
"l": 23.865,
"c": 23.95
},
{
"t": 1790613300,
"o": 23.95,
"h": 24.005,
"l": 23.94,
"c": 23.985
},
{
"t": 1790613600,
"o": 23.98,
"h": 24.04,
"l": 23.96,
"c": 24.04
},
{
"t": 1790613900,
"o": 24.04,
"h": 24.07,
"l": 24.015,
"c": 24.07
},
{
"t": 1790614200,
"o": 24.07,
"h": 24.07,
"l": 24.03,
"c": 24.04
},
{
"t": 1790614500,
"o": 24.04,
"h": 24.04,
"l": 24.02,
"c": 24.04
},
{
"t": 1790614800,
"o": 24.04,
"h": 24.05,
"l": 24.04,
"c": 24.04
},
{
"t": 1790615100,
"o": 24.04,
"h": 24.06,
"l": 24.0301,
"c": 24.06
},
{
"t": 1790615400,
"o": 24.065,
"h": 24.085,
"l": 23.82,
"c": 23.86
},
{
"t": 1790615700,
"o": 23.87,
"h": 24.015,
"l": 23.85,
"c": 24
},
{
"t": 1790616000,
"o": 24,
"h": 24.02,
"l": 23.98,
"c": 23.99
},
{
"t": 1790616300,
"o": 24,
"h": 24.045,
"l": 23.995,
"c": 24.045
},
{
"t": 1790616600,
"o": 24.04,
"h": 24.04,
"l": 23.99,
"c": 24
},
{
"t": 1790616900,
"o": 24.005,
"h": 24.01,
"l": 23.985,
"c": 23.985
},
{
"t": 1790617200,
"o": 23.98,
"h": 23.98,
"l": 23.945,
"c": 23.96
},
{
"t": 1790617500,
"o": 23.96,
"h": 23.995,
"l": 23.955,
"c": 23.97
},
{
"t": 1790617800,
"o": 23.965,
"h": 23.985,
"l": 23.925,
"c": 23.97
},
{
"t": 1790618100,
"o": 23.97,
"h": 24.005,
"l": 23.94,
"c": 23.99
},
{
"t": 1790618400,
"o": 24,
"h": 24.005,
"l": 23.955,
"c": 23.96
},
{
"t": 1790618700,
"o": 23.96,
"h": 23.96,
"l": 23.915,
"c": 23.92
},
{
"t": 1790619000,
"o": 23.925,
"h": 23.96,
"l": 23.925,
"c": 23.955
},
{
"t": 1790619300,
"o": 23.95,
"h": 23.95,
"l": 23.91,
"c": 23.92
},
{
"t": 1790619600,
"o": 23.92,
"h": 23.95,
"l": 23.92,
"c": 23.935
},
{
"t": 1790619900,
"o": 23.93,
"h": 23.94,
"l": 23.9,
"c": 23.9
},
{
"t": 1790620200,
"o": 23.9,
"h": 23.9,
"l": 23.855,
"c": 23.87
},
{
"t": 1790620500,
"o": 23.87,
"h": 23.875,
"l": 23.86,
"c": 23.86
},
{
"t": 1790620800,
"o": 23.855,
"h": 23.88,
"l": 23.85,
"c": 23.87
},
{
"t": 1790621100,
"o": 23.875,
"h": 23.875,
"l": 23.825,
"c": 23.84
},
{
"t": 1790621400,
"o": 23.84,
"h": 23.84,
"l": 23.675,
"c": 23.7
},
{
"t": 1790621700,
"o": 23.7,
"h": 23.71,
"l": 23.65,
"c": 23.655
},
{
"t": 1790622000,
"o": 23.66,
"h": 23.675,
"l": 23.61,
"c": 23.67
},
{
"t": 1790622300,
"o": 23.67,
"h": 23.7,
"l": 23.67,
"c": 23.695
},
{
"t": 1790622600,
"o": 23.69,
"h": 23.72,
"l": 23.6615,
"c": 23.715
},
{
"t": 1790622900,
"o": 23.71,
"h": 23.71,
"l": 23.67,
"c": 23.69
},
{
"t": 1790623200,
"o": 23.695,
"h": 23.74,
"l": 23.68,
"c": 23.72
},
{
"t": 1790623500,
"o": 23.725,
"h": 23.74,
"l": 23.705,
"c": 23.71
},
{
"t": 1790623800,
"o": 23.715,
"h": 23.73,
"l": 23.67,
"c": 23.69
},
{
"t": 1790624100,
"o": 23.7,
"h": 23.745,
"l": 23.699,
"c": 23.735
},
{
"t": 1790624400,
"o": 23.73,
"h": 23.755,
"l": 23.71,
"c": 23.735
},
{
"t": 1790624700,
"o": 23.735,
"h": 23.735,
"l": 23.66,
"c": 23.675
},
{
"t": 1790625000,
"o": 23.675,
"h": 23.675,
"l": 23.64,
"c": 23.665
},
{
"t": 1790625300,
"o": 23.665,
"h": 23.715,
"l": 23.665,
"c": 23.71
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 23,
"pct": 22,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 24.5,
"h": 24.565,
"l": 24.16,
"c": 24.25
},
{
"t": 1790170500,
"o": 24.2399,
"h": 24.335,
"l": 24.2,
"c": 24.335
},
{
"t": 1790170800,
"o": 24.335,
"h": 24.37,
"l": 24.3,
"c": 24.32
},
{
"t": 1790171100,
"o": 24.35,
"h": 24.53,
"l": 24.33,
"c": 24.52
},
{
"t": 1790171400,
"o": 24.52,
"h": 24.715,
"l": 24.52,
"c": 24.715
},
{
"t": 1790171700,
"o": 24.715,
"h": 24.795,
"l": 24.695,
"c": 24.705
},
{
"t": 1790172000,
"o": 24.7,
"h": 24.715,
"l": 24.595,
"c": 24.675
},
{
"t": 1790172300,
"o": 24.675,
"h": 24.68,
"l": 24.54,
"c": 24.56
},
{
"t": 1790172600,
"o": 24.57,
"h": 24.7297,
"l": 24.565,
"c": 24.71
},
{
"t": 1790172900,
"o": 24.71,
"h": 24.73,
"l": 24.66,
"c": 24.675
},
{
"t": 1790173200,
"o": 24.675,
"h": 24.68,
"l": 24.6,
"c": 24.6
},
{
"t": 1790173500,
"o": 24.605,
"h": 24.645,
"l": 24.595,
"c": 24.635
},
{
"t": 1790173800,
"o": 24.64,
"h": 24.73,
"l": 24.595,
"c": 24.72
},
{
"t": 1790174100,
"o": 24.715,
"h": 24.77,
"l": 24.59,
"c": 24.595
},
{
"t": 1790174400,
"o": 24.595,
"h": 24.645,
"l": 24.57,
"c": 24.61
},
{
"t": 1790174700,
"o": 24.6,
"h": 24.635,
"l": 24.525,
"c": 24.58
},
{
"t": 1790175000,
"o": 24.575,
"h": 24.62,
"l": 24.475,
"c": 24.515
},
{
"t": 1790175300,
"o": 24.515,
"h": 24.615,
"l": 24.48,
"c": 24.6
},
{
"t": 1790175600,
"o": 24.61,
"h": 24.655,
"l": 24.6,
"c": 24.625
},
{
"t": 1790175900,
"o": 24.63,
"h": 24.715,
"l": 24.63,
"c": 24.715
},
{
"t": 1790176200,
"o": 24.71,
"h": 24.755,
"l": 24.68,
"c": 24.755
},
{
"t": 1790176500,
"o": 24.75,
"h": 24.76,
"l": 24.665,
"c": 24.67
},
{
"t": 1790176800,
"o": 24.66,
"h": 24.75,
"l": 24.65,
"c": 24.745
},
{
"t": 1790177100,
"o": 24.745,
"h": 24.835,
"l": 24.745,
"c": 24.83
},
{
"t": 1790177400,
"o": 24.825,
"h": 24.87,
"l": 24.77,
"c": 24.825
},
{
"t": 1790177700,
"o": 24.82,
"h": 24.82,
"l": 24.72,
"c": 24.725
},
{
"t": 1790178000,
"o": 24.725,
"h": 24.76,
"l": 24.705,
"c": 24.76
},
{
"t": 1790178300,
"o": 24.765,
"h": 24.805,
"l": 24.76,
"c": 24.805
},
{
"t": 1790178600,
"o": 24.8,
"h": 24.82,
"l": 24.78,
"c": 24.82
},
{
"t": 1790178900,
"o": 24.825,
"h": 24.825,
"l": 24.75,
"c": 24.76
},
{
"t": 1790179200,
"o": 24.76,
"h": 24.79,
"l": 24.74,
"c": 24.78
},
{
"t": 1790179500,
"o": 24.775,
"h": 24.815,
"l": 24.77,
"c": 24.79
},
{
"t": 1790179800,
"o": 24.785,
"h": 24.83,
"l": 24.785,
"c": 24.805
},
{
"t": 1790180100,
"o": 24.8,
"h": 24.8761,
"l": 24.76,
"c": 24.865
},
{
"t": 1790180400,
"o": 24.865,
"h": 24.935,
"l": 24.86,
"c": 24.935
},
{
"t": 1790180700,
"o": 24.94,
"h": 24.95,
"l": 24.92,
"c": 24.935
},
{
"t": 1790181000,
"o": 24.94,
"h": 24.94,
"l": 24.85,
"c": 24.855
},
{
"t": 1790181300,
"o": 24.85,
"h": 24.91,
"l": 24.845,
"c": 24.895
},
{
"t": 1790181600,
"o": 24.895,
"h": 24.91,
"l": 24.89,
"c": 24.905
},
{
"t": 1790181900,
"o": 24.91,
"h": 24.945,
"l": 24.75,
"c": 24.77
},
{
"t": 1790182200,
"o": 24.76,
"h": 24.76,
"l": 24.65,
"c": 24.68
},
{
"t": 1790182500,
"o": 24.67,
"h": 24.69,
"l": 24.63,
"c": 24.66
},
{
"t": 1790182800,
"o": 24.64,
"h": 24.69,
"l": 24.59,
"c": 24.66
},
{
"t": 1790183100,
"o": 24.66,
"h": 24.67,
"l": 24.605,
"c": 24.61
},
{
"t": 1790183400,
"o": 24.61,
"h": 24.67,
"l": 24.6,
"c": 24.62
},
{
"t": 1790183700,
"o": 24.615,
"h": 24.635,
"l": 24.58,
"c": 24.635
},
{
"t": 1790184000,
"o": 24.63,
"h": 24.635,
"l": 24.59,
"c": 24.61
},
{
"t": 1790184300,
"o": 24.61,
"h": 24.66,
"l": 24.605,
"c": 24.65
},
{
"t": 1790184600,
"o": 24.65,
"h": 24.675,
"l": 24.645,
"c": 24.65
},
{
"t": 1790184900,
"o": 24.655,
"h": 24.675,
"l": 24.64,
"c": 24.675
},
{
"t": 1790185200,
"o": 24.675,
"h": 24.75,
"l": 24.66,
"c": 24.71
},
{
"t": 1790185500,
"o": 24.71,
"h": 24.71,
"l": 24.635,
"c": 24.635
},
{
"t": 1790185800,
"o": 24.63,
"h": 24.655,
"l": 24.615,
"c": 24.64
},
{
"t": 1790186100,
"o": 24.63,
"h": 24.645,
"l": 24.595,
"c": 24.645
},
{
"t": 1790186400,
"o": 24.645,
"h": 24.66,
"l": 24.615,
"c": 24.625
},
{
"t": 1790186700,
"o": 24.625,
"h": 24.645,
"l": 24.62,
"c": 24.645
},
{
"t": 1790187000,
"o": 24.645,
"h": 24.66,
"l": 24.645,
"c": 24.645
},
{
"t": 1790187300,
"o": 24.645,
"h": 24.655,
"l": 24.62,
"c": 24.635
},
{
"t": 1790187600,
"o": 24.635,
"h": 24.6701,
"l": 24.625,
"c": 24.645
},
{
"t": 1790187900,
"o": 24.645,
"h": 24.675,
"l": 24.645,
"c": 24.655
},
{
"t": 1790188200,
"o": 24.66,
"h": 24.695,
"l": 24.64,
"c": 24.645
},
{
"t": 1790188500,
"o": 24.645,
"h": 24.645,
"l": 24.585,
"c": 24.585
},
{
"t": 1790188800,
"o": 24.585,
"h": 24.62,
"l": 24.58,
"c": 24.59
},
{
"t": 1790189100,
"o": 24.585,
"h": 24.595,
"l": 24.555,
"c": 24.555
},
{
"t": 1790189400,
"o": 24.555,
"h": 24.555,
"l": 24.535,
"c": 24.555
},
{
"t": 1790189700,
"o": 24.555,
"h": 24.565,
"l": 24.54,
"c": 24.545
},
{
"t": 1790190000,
"o": 24.545,
"h": 24.555,
"l": 24.54,
"c": 24.545
},
{
"t": 1790190300,
"o": 24.545,
"h": 24.59,
"l": 24.545,
"c": 24.575
},
{
"t": 1790190600,
"o": 24.575,
"h": 24.595,
"l": 24.565,
"c": 24.585
},
{
"t": 1790190900,
"o": 24.585,
"h": 24.585,
"l": 24.531,
"c": 24.545
},
{
"t": 1790191200,
"o": 24.545,
"h": 24.545,
"l": 24.5,
"c": 24.535
},
{
"t": 1790191500,
"o": 24.535,
"h": 24.535,
"l": 24.47,
"c": 24.49
},
{
"t": 1790191800,
"o": 24.49,
"h": 24.51,
"l": 24.45,
"c": 24.45
},
{
"t": 1790192100,
"o": 24.455,
"h": 24.48,
"l": 24.43,
"c": 24.465
},
{
"t": 1790192400,
"o": 24.46,
"h": 24.5,
"l": 24.441,
"c": 24.495
},
{
"t": 1790192700,
"o": 24.495,
"h": 24.53,
"l": 24.475,
"c": 24.485
},
{
"t": 1790193000,
"o": 24.485,
"h": 24.495,
"l": 24.41,
"c": 24.41
},
{
"t": 1790193300,
"o": 24.415,
"h": 24.46,
"l": 24.4,
"c": 24.43
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 23.92,
"low": 23.44,
"close": 23.49,
"date": "2026-09-30"
},
"woodie_pivots": {
"PP": 23.59,
"R1": 23.73,
"S1": 23.25,
"R2": 24.07,
"S2": 23.11
},
"swing": {
"high_20d": 28.82,
"low_20d": 23.15,
"high_60d": 28.82,
"low_60d": 23.15
},
"orb": {
"high": 23.8,
"low": 23.59,
"date": "2026-09-30"
},
"vwap": 23.66,
"volume_profile": {
"poc": 27.57,
"vah": 28.79,
"val": 24.44,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 23.64,
"h1_ema9": 23.7,
"h1_ema21": 23.82,
"m15_trend": "down",
"m15_last": 23.5,
"m15_ema9": 23.65,
"m15_ema21": 23.68,
"rvol_intraday": 0.73,
"as_of_et": "2026-09-30 15:55"
},
"premarket": {
"date": "2026-09-30",
"high": 23.8,
"low": 23.8,
"last": 23.8,
"volume": 2000,
"gap_pct": 0.85,
"path": "07:00 23.80",
"bars": 1,
"last_bar_et": "07:00"
},
"recent_daily": [
{
"d": "2026-08-26",
"o": 26.07,
"h": 26.655,
"l": 25.93,
"c": 26.43,
"v": 2722934.47774
},
{
"d": "2026-08-27",
"o": 26.4,
"h": 26.8,
"l": 25.965,
"c": 26.65,
"v": 3345462.770936
},
{
"d": "2026-08-28",
"o": 26.71,
"h": 26.9748,
"l": 26.19,
"c": 26.25,
"v": 3049446.400178
},
{
"d": "2026-08-31",
"o": 26.92,
"h": 27.211,
"l": 26.555,
"c": 26.85,
"v": 3018604.802833
},
{
"d": "2026-09-01",
"o": 27.27,
"h": 27.69,
"l": 26.9615,
"c": 27.67,
"v": 3404204.10622
},
{
"d": "2026-09-02",
"o": 27.37,
"h": 27.81,
"l": 27.37,
"c": 27.38,
"v": 2712684.105145
},
{
"d": "2026-09-03",
"o": 27.42,
"h": 27.46,
"l": 26.91,
"c": 27.21,
"v": 3235706.99526
},
{
"d": "2026-09-04",
"o": 27.04,
"h": 27.155,
"l": 26.525,
"c": 26.8,
"v": 2023571.263078
},
{
"d": "2026-09-08",
"o": 27.44,
"h": 27.74,
"l": 27.17,
"c": 27.42,
"v": 6220885.544113
},
{
"d": "2026-09-09",
"o": 27.82,
"h": 28.17,
"l": 27.5,
"c": 27.79,
"v": 4510824.608507
},
{
"d": "2026-09-10",
"o": 28.25,
"h": 28.27,
"l": 27.045,
"c": 27.7,
"v": 4494722.578909
},
{
"d": "2026-09-11",
"o": 27.7,
"h": 28.08,
"l": 27.37,
"c": 27.75,
"v": 3681713.465366
},
{
"d": "2026-09-14",
"o": 28.41,
"h": 28.54,
"l": 27.53,
"c": 27.62,
"v": 4952617.119962
},
{
"d": "2026-09-15",
"o": 27.85,
"h": 28.825,
"l": 27.73,
"c": 28.55,
"v": 4226806.390105
},
{
"d": "2026-09-16",
"o": 27.95,
"h": 28.05,
"l": 26.06,
"c": 26.1,
"v": 6124766.027108
},
{
"d": "2026-09-17",
"o": 25.8,
"h": 25.9599,
"l": 25.575,
"c": 25.68,
"v": 4040334.015082
},
{
"d": "2026-09-18",
"o": 25.78,
"h": 25.78,
"l": 25.095,
"c": 25.18,
"v": 7188685.345659
},
{
"d": "2026-09-21",
"o": 24.89,
"h": 25.03,
"l": 24.185,
"c": 24.26,
"v": 3606072.426862
},
{
"d": "2026-09-22",
"o": 23.99,
"h": 24.705,
"l": 23.795,
"c": 24.02,
"v": 5560914.556886
},
{
"d": "2026-09-23",
"o": 24.5,
"h": 24.95,
"l": 24.16,
"c": 24.42,
"v": 4902659.886842
},
{
"d": "2026-09-24",
"o": 24.7,
"h": 25.105,
"l": 24.55,
"c": 24.74,
"v": 4168337.369407
},
{
"d": "2026-09-25",
"o": 24.3,
"h": 24.51,
"l": 24.095,
"c": 24.11,
"v": 4089570.204108
},
{
"d": "2026-09-28",
"o": 24.39,
"h": 24.48,
"l": 23.61,
"c": 23.71,
"v": 4761466.483556
},
{
"d": "2026-09-29",
"o": 23.21,
"h": 23.77,
"l": 23.15,
"c": 23.6,
"v": 4720562.884521
},
{
"d": "2026-09-30",
"o": 23.7,
"h": 23.92,
"l": 23.44,
"c": 23.49,
"v": 4396922.597079
}
]
},
"calendar": [
{
"symbol": "MGY",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.602,
"revenueActual": null,
"revenueEstimated": 411111900,
"lastUpdated": "2026-09-30"
},
{
"symbol": "MGY",
"date": "2026-08-05",
"epsActual": 0.99,
"epsEstimated": 0.927,
"revenueActual": 478811000,
"revenueEstimated": 458095600,
"lastUpdated": "2026-09-30"
},
{
"symbol": "MGY",
"date": "2026-05-06",
"epsActual": 0.54,
"epsEstimated": 0.51,
"revenueActual": 358511000,
"revenueEstimated": 349891900,
"lastUpdated": "2026-08-06"
},
{
"symbol": "MGY",
"date": "2026-02-05",
"epsActual": 0.37,
"epsEstimated": 0.36,
"revenueActual": 317627000,
"revenueEstimated": 313637000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "MGY",
"date": "2025-10-29",
"epsActual": 0.41,
"epsEstimated": 0.41,
"revenueActual": 324935000,
"revenueEstimated": 322184020,
"lastUpdated": "2026-01-28"
},
{
"symbol": "MGY",
"date": "2025-07-30",
"epsActual": 0.43,
"epsEstimated": 0.4,
"revenueActual": 318982000,
"revenueEstimated": 318754030,
"lastUpdated": "2025-10-30"
},
{
"symbol": "MGY",
"date": "2025-04-30",
"epsActual": 0.55,
"epsEstimated": 0.53,
"revenueActual": 350300000,
"revenueEstimated": 342461260,
"lastUpdated": "2025-07-30"
},
{
"symbol": "MGY",
"date": "2025-02-18",
"epsActual": 0.49,
"epsEstimated": 0.46,
"revenueActual": 326609000,
"revenueEstimated": 327399100,
"lastUpdated": "2025-05-18"
},
{
"symbol": "MGY",
"date": "2024-10-30",
"epsActual": 0.53,
"epsEstimated": 0.48,
"revenueActual": 333135000,
"revenueEstimated": 330680000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MGY",
"date": "2024-07-31",
"epsActual": 0.56,
"epsEstimated": 0.53,
"revenueActual": 336725000,
"revenueEstimated": 336440000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MGY",
"date": "2024-05-07",
"epsActual": 0.49,
"epsEstimated": 0.46,
"revenueActual": 319417000,
"revenueEstimated": 319417000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MGY",
"date": "2024-02-14",
"epsActual": 0.52,
"epsEstimated": 0.53,
"revenueActual": 322628000,
"revenueEstimated": 325800000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MGY",
"date": "2023-11-01",
"epsActual": 0.54,
"epsEstimated": 0.53,
"revenueActual": 315678000,
"revenueEstimated": 317670000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MGY",
"date": "2023-08-01",
"epsActual": 0.51,
"epsEstimated": 0.42,
"revenueActual": 280291000,
"revenueEstimated": 293270000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MGY",
"date": "2023-05-03",
"epsActual": 0.5,
"epsEstimated": 0.54,
"revenueActual": 308382000,
"revenueEstimated": 326900000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MGY",
"date": "2023-02-14",
"epsActual": 0.86,
"epsEstimated": 0.76,
"revenueActual": 349042000,
"revenueEstimated": 364026077,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MGY",
"date": "2022-11-01",
"epsActual": 1.29,
"epsEstimated": 1.13,
"revenueActual": 482963000,
"revenueEstimated": 440944216,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MGY",
"date": "2022-08-02",
"epsActual": 1.32,
"epsEstimated": 1.18,
"revenueActual": 484649000,
"revenueEstimated": 457149546,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MGY",
"date": "2022-05-09",
"epsActual": 0.9,
"epsEstimated": 0.88,
"revenueActual": 377839000,
"revenueEstimated": 364812007,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MGY",
"date": "2022-02-16",
"epsActual": 0.82,
"epsEstimated": 0.8,
"revenueActual": 332153000,
"revenueEstimated": 328891380,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MGY",
"date": "2021-11-01",
"epsActual": 0.67,
"epsEstimated": 0.61,
"revenueActual": 283579000,
"revenueEstimated": 272060000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MGY",
"date": "2021-08-02",
"epsActual": 0.56,
"epsEstimated": 0.41,
"revenueActual": 250726000,
"revenueEstimated": 231240000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MGY",
"date": "2021-05-04",
"epsActual": 0.38,
"epsEstimated": 0.26,
"revenueActual": 207663000,
"revenueEstimated": 182400000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MGY",
"date": "2021-02-22",
"epsActual": 0.15,
"epsEstimated": 0.1,
"revenueActual": 149235000,
"revenueEstimated": 123118875,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MGY",
"date": "2020-11-05",
"epsActual": 0.06,
"epsEstimated": 0.07,
"revenueActual": 121067000,
"revenueEstimated": 141244833,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MGY",
"date": "2020-08-05",
"epsActual": -0.08,
"epsEstimated": -0.07,
"revenueActual": 82839000,
"revenueEstimated": 62129250,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MGY",
"date": "2020-05-11",
"epsActual": -0.11,
"epsEstimated": -0.07,
"revenueActual": 181365000,
"revenueEstimated": 131901818,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MGY",
"date": "2020-02-19",
"epsActual": 0.05,
"epsEstimated": 0.07,
"revenueActual": 229709000,
"revenueEstimated": 321594000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MGY",
"date": "2019-11-04",
"epsActual": 0.05,
"epsEstimated": 0.09,
"revenueActual": 244799000,
"revenueEstimated": 440638199,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MGY",
"date": "2019-08-06",
"epsActual": 0.12,
"epsEstimated": 0.16,
"revenueActual": 242958000,
"revenueEstimated": 323944000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MGY",
"date": "2019-05-06",
"epsActual": 0.08,
"epsEstimated": 0.14,
"revenueActual": 218674000,
"revenueEstimated": 382679500,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MGY",
"date": "2019-02-25",
"epsActual": 0.21,
"epsEstimated": 0.29,
"revenueActual": 255055000,
"revenueEstimated": 351676095,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MGY",
"date": "2018-11-13",
"epsActual": 0.45,
"epsEstimated": 0.43,
"revenueActual": 178163000,
"revenueEstimated": 392287464,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MGY",
"date": "2018-08-14",
"epsActual": -0.04,
"epsEstimated": 1.52,
"revenueActual": 199987000,
"revenueEstimated": 974547382,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MGY",
"date": "2018-08-01",
"epsActual": -0.01898,
"epsEstimated": null,
"revenueActual": 172312000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MGY",
"date": "2018-02-14",
"epsActual": 0.659,
"epsEstimated": null,
"revenueActual": 124978000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MGY",
"date": "2017-11-08",
"epsActual": 0.00824,
"epsEstimated": null,
"revenueActual": 86615000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MGY",
"date": "2017-08-10",
"epsActual": 0.00548,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MGY",
"date": "2017-03-31",
"epsActual": -0.00078,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
}
],
"news": [
{
"title": "Here's Why Hold Strategy Is Apt for Nabors Industries Stock for Now",
"url": "https://www.zacks.com/stock/news/2997356/here-s-why-hold-strategy-is-apt-for-nabors-industries-stock-for-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2997356",
"source": "Zacks Investment Research",
"date": "2026-09-29T12:26:00Z",
"summary": "Nabors Industries has rallied 91.5% over 12 months, driven by stronger-than-expected profitability, improved contract visibility in the Lower 48, and growth opportunities through its SANAD joint venture in Saudi Arabia. However, geopolitical risks, modest free cash flow outlook, ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/48/2218.jpg"
},
{
"title": "APA Stock Surges 74% in a Year: Should Investors Lock In Profits?",
"url": "https://www.zacks.com/stock/news/2997534/apa-stock-surges-74-in-a-year-should-investors-lock-in-profits?cid=CS-ZC-FT-analyst_blog|rank_focused-2997534",
"source": "Zacks Investment Research",
"date": "2026-09-29T12:26:00Z",
"summary": "APA Corporation shares surged 73.9% over the past year, significantly outperforming peers and the broader energy sector. The company's 2026 EPS estimate rose 17.9% to $5.80, implying 53.9% year-over-year earnings growth. APA improved Permian Basin capital efficiency, raised 2026 ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/6e/152233.webp"
},
{
"title": "Magnolia Oil & Gas Corp (NYSE:MGY) Receives Consensus Recommendation of “Moderate Buy” from Analysts",
"url": "https://www.defenseworld.net/2026/09/26/magnolia-oil-gas-corp-nysemgy-receives-consensus-recommendation-of-moderate-buy-from-analysts.html",
"source": "Defense World",
"date": "2026-09-26 04:31:10",
"summary": "Shares of Magnolia Oil and Gas Corp (NYSE: MGY - Get Free Report) have earned a consensus rating of \"Moderate Buy\" from the eighteen research firms that are presently covering the firm, Marketbeat.com reports. Five analysts have rated the stock with a hold rating, eleven have giv",
"image": "https://images.financialmodelingprep.com/news/magnolia-oil-gas-corp-nysemgy-receives-consensus-recommendation-of-20260926.jpg"
},
{
"title": "Zacks.com featured highlights Vince, Cognyte and Magnolia Oil & Gas",
"url": "https://www.zacks.com/stock/news/2991693/zacks-com-featured-highlights-vince-cognyte-and-magnolia-oil-gas?cid=CS-ZC-FT-press_releases-2991693",
"source": "Zacks Investment Research",
"date": "2026-09-18T06:43:00Z",
"summary": "Zacks highlights three stocks with recent broker rating upgrades despite Fed rate hikes and macroeconomic headwinds: Vince Holding Corp. (VNCE) with expected 172.7% earnings growth, Cognyte Software Ltd. (CGNT) with projected 67.9% earnings growth, and Magnolia Oil & Gas (MGY) wi",
"image": "https://staticx-tuner.zacks.com/images/articles/main/96/294.jpg"
},
{
"title": "3 Stocks to Buy on Broker Rating Upgrades as Fed Tightens Policy",
"url": "https://www.zacks.com/stock/news/2991201/3-stocks-to-buy-on-broker-rating-upgrades-as-fed-tightens-policy?cid=CS-ZC-FT-analyst_blog|rw-2991201",
"source": "Zacks Investment Research",
"date": "2026-09-17T13:13:00Z",
"summary": "The Federal Reserve raised rates as expected while projecting modestly higher inflation but an improved GDP outlook and solid labor market. Despite macroeconomic headwinds including elevated Treasury yields, rising oil prices, and tariff uncertainty, U.S. equities have posted sol",
"image": "https://staticx-tuner.zacks.com/images/articles/main/c7/57490.jpg"
},
{
"title": "Transocean Boosts Backlog With New Deepwater Conqueror Deal",
"url": "https://www.zacks.com/stock/news/2991127/transocean-boosts-backlog-with-new-deepwater-conqueror-deal?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-2991127",
"source": "Zacks Investment Research",
"date": "2026-09-17T12:43:00Z",
"summary": "Transocean Ltd. has secured a two-well, 170-day drilling contract in Equatorial Guinea starting in 2027, adding approximately $80 million to its backlog. The Deepwater Conqueror drillship will transition directly from its Gulf of Mexico assignment, reducing idle time. This award ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/df/2916.jpg"
},
{
"title": "SpaceX, Intel among market cap stock movers on Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/spacex-intel-among-market-cap-stock-movers-on-wednesday-93CH-4904017",
"source": "Investing.com",
"date": "2026-09-16T14:36:43Z",
"summary": "Wednesday's market has seen swings in various stocks based on news and other factors. Today, stocks like SpaceX and Intel are rallying, while companies such as J.B. Hunt Transpo are experiencing declines. Below are highlights of some of the biggest stock movers, from mega-caps to",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM5F1RM_L.jpg"
},
{
"title": "UBS sees largest weekly rig count gain since May By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ubs-sees-largest-weekly-rig-count-gain-since-may-93CH-4903234",
"source": "Investing.com",
"date": "2026-09-16T09:54:37Z",
"summary": "Investing.com -- U.S. oil and gas drilling activity increased by 8 rigs during the week, according to UBS Evidence Lab data. This marks the largest weekly gain since late May, when activity rose by 10 rigs, and represents the second-largest move in 2026.\n\nThe Permian Basin led th",
"image": "https://content-media.investing.com/news/LYNXMPEB2T0ER_L.jpg"
},
{
"title": "JPMorgan Bets Magnolia (MGY) Can Break to New Highs",
"url": "https://finance.yahoo.com/markets/stocks/articles/jpmorgan-bets-magnolia-mgy-break-041243736.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T04:12:43Z",
"summary": "Magnolia Oil & Gas Corporation (NYSE:MGY) received a boost on September 8 when JPMorgan upgraded the stock from 'Neutral' to 'Overweight', while also raising its price target from $32 to $33. The revised target implies an upside of over 15% from the current levels and even exceed",
"image": "https://s.yimg.com/lo/mysterio/api/6515545bf3bcb0b56b1c627fb6068f54411d1edb07c435f9a2bd9cd7930a0e85/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F522f15c6f1c7d6576369233efbf0dc88.jpg"
},
{
"title": "Are You Looking for a Top Momentum Pick? Why Magnolia Oil & Gas Corp (MGY) is a Great Choice",
"url": "https://www.zacks.com/stock/news/2990808/are-you-looking-for-a-top-momentum-pick-why-magnolia-oil-gas-corp-mgy-is-a-great-choice?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_10-2990808",
"source": "Zacks Investment Research",
"date": "2026-09-16 13:01:09",
"summary": "Does Magnolia Oil & Gas Corp (MGY) have what it takes to be a top stock pick for momentum investors? Let's find out.",
"image": "https://images.financialmodelingprep.com/news/are-you-looking-for-a-top-momentum-pick-why-magnolia-20260916.jpg"
},
{
"title": "New Strong Buy Stocks for September 15th",
"url": "https://www.zacks.com/commentary/2988868/new-strong-buy-stocks-for-september-15th?cid=CS-ZC-FT-zacks_1_rank_additions-2988868",
"source": "Zacks Investment Research",
"date": "2026-09-15T09:40:00Z",
"summary": "Zacks has added five stocks to its Strong Buy list based on increasing earnings estimates over the last 60 days. The stocks include Magnolia Oil & Gas (MGY) with 13.2% earnings estimate increase, Bread Financial Holdings (BFH) with 10.2% increase, Healthcare Services Group (HCSG)",
"image": "https://staticx-tuner.zacks.com/images/articles/main/71/2606.jpg"
},
{
"title": "Is It Too Late to Buy Magnolia Oil & Gas Corp (MGY) After 3.4% Rally? GF Value Says Undervalued",
"url": "https://www.gurufocus.com/news/9082911/is-it-too-late-to-buy-magnolia-oil-gas-corp-mgy-after-34-rally-gf-value-says-undervalued",
"source": "GuruFocus",
"date": "2026-09-15 18:44:00",
"summary": "On September 15, 2026, Magnolia Oil and Gas Corp (MGY) shares rose 3.4% to close at $28.55, within a 52-week range of $21.07 to $32.76. This latest upswing reflec",
"image": "https://images.financialmodelingprep.com/news/is-it-too-late-to-buy-magnolia-oil-gas-20260915.png"
},
{
"title": "Best Momentum Stocks to Buy for September 15th",
"url": "https://www.zacks.com/commentary/2989552/best-momentum-stocks-to-buy-for-september-15th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|momentum_additions-2989552",
"source": "Zacks Investment Research",
"date": "2026-09-15 11:00:59",
"summary": "RELY, MGY and APPN made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on September 15th, 2026.",
"image": "https://images.financialmodelingprep.com/news/best-momentum-stocks-to-buy-for-september-15th-20260915.jpg"
},
{
"title": "Magnolia Oil & Gas Closes Transformative WildFire Energy Deal",
"url": "https://www.zacks.com/stock/news/2988269/magnolia-oil-gas-closes-transformative-wildfire-energy-deal?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-2988269",
"source": "Zacks Investment Research",
"date": "2026-09-11T13:21:00Z",
"summary": "Magnolia Oil & Gas completed its acquisition of WildFire Energy for approximately $4.06 billion, adding 810,000 net acres and 53,000 boe/d of production in the Giddings area. The deal is expected to generate over $100M in annual synergies and improve free cash flow. Magnolia plan",
"image": "https://staticx-tuner.zacks.com/images/articles/main/48/2218.jpg"
},
{
"title": "Magnolia Oil & Gas Completes Acquisition of WildFire Energy",
"url": "https://www.businesswire.com/news/home/20260910487115/en/Magnolia-Oil-Gas-Completes-Acquisition-of-WildFire-Energy/",
"source": "Business Wire",
"date": "2026-09-10 16:16:00",
"summary": "HOUSTON--(BUSINESS WIRE)--Magnolia Oil & Gas Completes Acquisition of WildFire Energy.",
"image": "https://images.financialmodelingprep.com/news/magnolia-oil-gas-completes-acquisition-of-wildfire-energy-20260910.jpg"
},
{
"title": "Magnolia Oil & Gas (MGY) Doubles Profits While Betting Big On Growth",
"url": "https://finance.yahoo.com/energy/articles/magnolia-oil-gas-mgy-doubles-192051152.html",
"source": "Yahoo! Finance",
"date": "2026-09-05T19:20:51Z",
"summary": "On August 5, Magnolia Oil & Gas (NYSE:MGY) reported second-quarter results that more than doubled profits and cash generation from a year earlier, all while the company was in the middle of financing its biggest acquisition to date. Net income came in at $181.8 million, up 124% f",
"image": "https://s.yimg.com/lo/mysterio/api/dfa902e99c6fbe470b066f4764e48219da7bf78b51f22262a2cf56c2f1897b8f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F7f05aef134916c914cb2f65f8f98741e.jpg"
},
{
"title": "Why Is Magnolia Oil & Gas Corp (MGY) Up 9.9% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2985255/why-is-magnolia-oil-gas-corp-mgy-up-9-9-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2985255",
"source": "Zacks Investment Research",
"date": "2026-09-04T15:30:32Z",
"summary": "Magnolia Oil & Gas Corp (MGY) has gained 9.9% since its Q2 2026 earnings report, beating consensus estimates on EPS (99 cents vs. 90 cents expected) and revenues ($479M vs. $440M expected). The outperformance was driven by higher oil and NGL prices, increased production volumes, ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default251.jpg"
},
{
"title": "EXCLUSIVE: Hedge fund giant Citadel seeking to buy US shale oil production assets, sources say",
"url": "https://www.reuters.com/business/energy/hedge-fund-giant-citadel-seeking-buy-us-shale-oil-production-assets-sources-say-2026-09-04/",
"source": "Reuters",
"date": "2026-09-04T12:02:41Z",
"summary": "NEW YORK, Sept 4 (Reuters) - Citadel has held talks to buy U.S. oil production assets, as the hedge fund and commodities trader considers expanding further into owning physical assets, five people familiar with the matter said.\n\nThe firm founded by Ken Griffin was among the bidde",
"image": "https://www.reuters.com/resizer/v2/4HT65KQ2QNOHJGSOMQVCF7QXB4.jpg?auth=21532e3e541c2e7f554122c41b51aeb62a1468207815f436c15af8ab092fb0d9&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "(MGY.N) | Stock Price & Latest News",
"url": "https://www.reuters.com/markets/companies/MGY.N/",
"source": "Reuters",
"date": "2026-09-04T12:02:41Z",
"summary": "Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Cognition Therapeutics, Mosaic and Shockwave Medical on Wednesday.\n\nMagnolia Oil & Gas Corporation is an oil and gas exploration and production company with operati",
"image": ""
},
{
"title": "Why Diamond Hill Stayed Focused on Magnolia Oil & Gas (MGY) After the Geopolitical Selloff",
"url": "https://finance.yahoo.com/energy/articles/why-diamond-hill-stayed-focused-152858564.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:28:58Z",
"summary": "Diamond Hill Capital, a First Eagle Investment Management company, issued its Q2 2026 investor letter for its \"Small Cap Strategy\". The letter can be downloaded here. The strategy returned 24.01% in the second quarter, outperforming the Russell 2000 Index's 21.49% return. Perform",
"image": "https://s.yimg.com/lo/mysterio/api/b416865271de042aeca69d77c61cf87b33c08b94db9da3e7fe0b284e1bfabf0f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Ff90495731d8a536be1ff534a4e5a878e.jpg"
},
{
"title": "Magnolia Oil & Gas: WildFire Creates An Inventory Duration Moat",
"url": "https://seekingalpha.com/article/4942233-magnolia-oil-and-gas-wildfire-creates-an-inventory-duration-moat",
"source": "Seeking Alpha",
"date": "2026-09-01 17:31:38",
"summary": "Magnolia Oil & Gas is leveraging the WildFire Energy acquisition to extend its development runway, boost production, and enhance infrastructure control in the Giddings field. MGY's Q2 results highlight strong free cash flow, disciplined capital allocation, and robust margins, wit",
"image": "https://images.financialmodelingprep.com/news/magnolia-oil-gas-wildfire-creates-an-inventory-duration-moat-20260901.jpg"
},
{
"title": "Watch these U.S. stocks as oil prices surge on the Iran conflict By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/watch-these-us-stocks-as-oil-prices-surge-on-the-iran-conflict-93CH-4868717",
"source": "Investing.com",
"date": "2026-08-20T05:44:50Z",
"summary": "Investing.com -- Nine U.S. oil & gas names passed a screen for high free cash flow yield (>5%), low leverage, and reasonable valuations -- the exact combination that amplifies upside when crude stays elevated.\n\nTop picks like Chord Energy and APA Corp are printing FCF yields abov",
"image": "https://content-media.investing.com/news/LYNXNPEC7P0Q4_L.jpg"
},
{
"title": "MGY's $4.06B WildFire Deal Could Reshape Its Growth and Risk Profile",
"url": "https://www.zacks.com/stock/news/2977574/mgy-s-4-06b-wildfire-deal-could-reshape-its-growth-and-risk-profile?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2977574",
"source": "Zacks Investment Research",
"date": "2026-08-20 10:56:19",
"summary": "Magnolia Oil & Gas' $4.06B WildFire deal can sharply expand Giddings' scale, oil exposure and inventory, while adding leverage and dilution risks.",
"image": "https://images.financialmodelingprep.com/news/mgys-406b-wildfire-deal-could-reshape-its-growth-and-20260820.jpg"
},
{
"title": "Magnolia Beats Q2 Earnings on Higher Volumes and Price Realization",
"url": "https://www.zacks.com/stock/news/2974395/magnolia-beats-q2-earnings-on-higher-volumes-and-price-realization?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2974395",
"source": "Zacks Investment Research",
"date": "2026-08-13 11:16:11",
"summary": "MGY beats Q2 estimates as higher oil and NGL prices and rising production lift profit and revenues, while 2026 output guidance increases.",
"image": "https://images.financialmodelingprep.com/news/magnolia-beats-q2-earnings-on-higher-volumes-and-price-20260813.jpg"
},
{
"title": "Magnolia Oil & Gas Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/magnolia-oil-gas-q2-earnings-call-highlights-2026-08-08/",
"source": "MarketBeat",
"date": "2026-08-08 14:04:40",
"summary": "Magnolia Oil & Gas NYSE: MGY reported record quarterly production in the second quarter of 2026, raised its full-year standalone production-growth outlook and provided additional details on its pending acquisition of WildFire Energy.",
"image": "https://images.financialmodelingprep.com/news/magnolia-oil-gas-q2-earnings-call-highlights-20260808.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "MGY",
"date": "2030-12-31",
"revenueLow": 2802802989,
"revenueHigh": 3150788319,
"revenueAvg": 2941866667,
"ebitdaLow": 1504077779,
"ebitdaHigh": 1633255165,
"ebitdaAvg": 1555699987,
"ebitLow": 800444833,
"ebitHigh": 929622219,
"ebitAvg": 852067041,
"netIncomeLow": 600369231,
"netIncomeHigh": 698733521,
"netIncomeAvg": 639677828,
"sgaExpenseLow": 177581678,
"sgaExpenseHigh": 199629542,
"sgaExpenseAvg": 186392558,
"epsAvg": 3.44667,
"epsHigh": 3.76487,
"epsLow": 3.23487,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "MGY",
"date": "2029-12-31",
"revenueLow": 2682409745,
"revenueHigh": 3015447509,
"revenueAvg": 2815500000,
"ebitdaLow": 1450133539,
"ebitdaHigh": 1579437665,
"ebitdaAvg": 1501806930,
"ebitLow": 801205274,
"ebitHigh": 930509400,
"ebitAvg": 852878665,
"netIncomeLow": 600948281,
"netIncomeHigh": 699409080,
"netIncomeAvg": 640295853,
"sgaExpenseLow": 169953730,
"sgaExpenseHigh": 191054537,
"sgaExpenseAvg": 178386142,
"epsAvg": 3.45,
"epsHigh": 3.76851,
"epsLow": 3.23799,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "MGY",
"date": "2028-12-31",
"revenueLow": 2390011706,
"revenueHigh": 2646215105,
"revenueAvg": 2545464455,
"ebitdaLow": 1288787062,
"ebitdaHigh": 1528457422,
"ebitdaAvg": 1408622242,
"ebitLow": 698333765,
"ebitHigh": 938004125,
"ebitAvg": 818168945,
"netIncomeLow": 522615043,
"netIncomeHigh": 705116064,
"netIncomeAvg": 613865553.5,
"sgaExpenseLow": 151427799,
"sgaExpenseHigh": 167660488,
"sgaExpenseAvg": 161277068,
"epsAvg": 3.18975,
"epsHigh": 3.79926,
"epsLow": 2.81592,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "MGY",
"date": "2027-12-31",
"revenueLow": 2471802789,
"revenueHigh": 2608043888,
"revenueAvg": 2530191832,
"ebitdaLow": 1213499829,
"ebitdaHigh": 1445287932,
"ebitdaAvg": 1329393880,
"ebitLow": 674972157,
"ebitHigh": 906760260,
"ebitAvg": 790866208,
"netIncomeLow": 504825954,
"netIncomeHigh": 681324898,
"netIncomeAvg": 593075426,
"sgaExpenseLow": 156609968,
"sgaExpenseHigh": 165242013,
"sgaExpenseAvg": 160309416,
"epsAvg": 3.07797,
"epsHigh": 3.67107,
"epsLow": 2.72007,
"numAnalystsRevenue": 8,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "MGY",
"targetHigh": 38,
"targetLow": 29,
"targetConsensus": 33.78,
"targetMedian": 33
},
"ratings": {
"symbol": "MGY",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "MGY",
"date": "2026-09-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-09-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MGY",
"date": "2026-08-17",
"gradingCompany": "Johnson Rice",
"previousGrade": "Hold",
"newGrade": "Accumulate",
"action": "upgrade"
},
{
"symbol": "MGY",
"date": "2026-08-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-08-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-07-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MGY",
"date": "2026-07-24",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-07-22",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-07-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-07-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-07-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-06-22",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MGY",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-04-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-04-08",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MGY",
"date": "2026-04-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-03-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MGY",
"date": "2026-03-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-03-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-03-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-02-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-02-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-02-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-02-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-01-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "MGY",
"date": "2026-01-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2026-01-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MGY",
"date": "2026-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MGY",
"date": "2026-01-02",
"gradingCompany": "Clear Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2025-11-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2025-10-30",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2025-10-15",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MGY",
"date": "2025-09-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2025-07-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2025-06-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2025-06-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2025-05-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2025-05-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2025-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2025-04-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2025-04-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2025-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2025-03-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2025-01-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MGY",
"date": "2025-01-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2025-01-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MGY",
"date": "2025-01-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2024-12-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2024-12-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2024-11-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2024-10-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MGY",
"date": "2024-09-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2024-09-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2024-09-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2024-09-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2024-08-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2024-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2024-08-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2024-07-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2024-07-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2024-07-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2024-05-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2024-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2024-04-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2024-04-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MGY",
"date": "2024-04-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2024-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2024-03-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2024-03-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2024-02-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2024-01-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2024-01-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2024-01-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2023-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MGY",
"date": "2023-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2023-09-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2023-09-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2023-08-16",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MGY",
"date": "2023-08-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "MGY",
"date": "2023-08-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2023-06-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2023-05-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2023-05-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2023-05-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2023-05-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2023-04-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2023-04-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2023-04-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2023-03-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2023-03-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2023-03-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2023-02-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2023-01-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2023-01-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2022-12-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2022-11-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2022-11-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2022-10-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2022-09-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2022-07-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2022-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2022-04-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2022-04-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2022-04-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2022-03-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2022-03-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2022-03-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2022-03-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2022-01-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2022-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MGY",
"date": "2021-12-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MGY",
"date": "2021-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2021-10-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2021-10-26",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2021-10-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2021-10-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2021-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2021-09-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2021-09-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2021-08-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MGY",
"date": "2021-08-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2021-08-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2021-06-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2021-06-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2021-05-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MGY",
"date": "2021-05-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2021-04-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2021-03-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2021-03-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2021-03-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2021-02-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2021-01-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2021-01-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2021-01-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2020-11-30",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MGY",
"date": "2020-11-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2020-10-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2020-10-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2020-08-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MGY",
"date": "2020-08-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2020-07-27",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2020-07-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2020-07-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2020-07-13",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2020-07-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2020-06-04",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2020-05-13",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2020-05-12",
"gradingCompany": "RF Lafferty",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2020-04-17",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "MGY",
"date": "2020-03-31",
"gradingCompany": "RF Lafferty",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2020-03-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2020-03-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2020-03-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2020-03-09",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MGY",
"date": "2020-01-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MGY",
"date": "2019-11-18",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2019-09-30",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2019-09-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2019-09-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2019-08-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2019-07-08",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2019-05-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2019-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MGY",
"date": "2019-04-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "MGY",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-24",
"reportingCik": "0001952725",
"companyCik": "0001698990",
"transactionType": "A-Award",
"securitiesOwned": 196371,
"reportingName": "Corales Brian",
"typeOfOwner": "officer: SVP & CHIEF FINANCIAL OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12193,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1698990/000195272526000012/0001952725-26-000012-index.htm"
},
{
"symbol": "MGY",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-24",
"reportingCik": "0001952725",
"companyCik": "0001698990",
"transactionType": "F-InKind",
"securitiesOwned": 191573,
"reportingName": "Corales Brian",
"typeOfOwner": "officer: SVP & CHIEF FINANCIAL OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4798,
"price": 24.74,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1698990/000195272526000012/0001952725-26-000012-index.htm"
},
{
"symbol": "MGY",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-24",
"reportingCik": "0001627951",
"companyCik": "0001698990",
"transactionType": "A-Award",
"securitiesOwned": 540053,
"reportingName": "Yang Timothy D.",
"typeOfOwner": "officer: EVP, CHIEF LEGAL & COMM & SEC",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13392,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1698990/000162795126000012/0001627951-26-000012-index.htm"
},
{
"symbol": "MGY",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-24",
"reportingCik": "0001627951",
"companyCik": "0001698990",
"transactionType": "F-InKind",
"securitiesOwned": 534783,
"reportingName": "Yang Timothy D.",
"typeOfOwner": "officer: EVP, CHIEF LEGAL & COMM & SEC",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5270,
"price": 24.74,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1698990/000162795126000012/0001627951-26-000012-index.htm"
},
{
"symbol": "MGY",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-24",
"reportingCik": "0001613357",
"companyCik": "0001698990",
"transactionType": "A-Award",
"securitiesOwned": 908636,
"reportingName": "Stavros Christopher G",
"typeOfOwner": "director, officer: CEO & CHAIRMAN",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25044,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1698990/000161335726000012/0001613357-26-000012-index.htm"
},
{
"symbol": "MGY",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-24",
"reportingCik": "0001613357",
"companyCik": "0001698990",
"transactionType": "F-InKind",
"securitiesOwned": 898781,
"reportingName": "Stavros Christopher G",
"typeOfOwner": "director, officer: CEO & CHAIRMAN",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9855,
"price": 24.74,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1698990/000161335726000012/0001613357-26-000012-index.htm"
},
{
"symbol": "MGY",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-10",
"reportingCik": "0002153177",
"companyCik": "0001698990",
"transactionType": "",
"securitiesOwned": 32203000,
"reportingName": "WildFire Energy I LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1698990/000110465926108274/0001104659-26-108274-index.htm"
},
{
"symbol": "MGY",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001629039",
"companyCik": "0001698990",
"transactionType": "A-Award",
"securitiesOwned": 134721,
"reportingName": "Acosta Arcilia",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 80,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1698990/000162903926000019/0001629039-26-000019-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "MGY",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Magnolia Oil & Gas Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "MGY",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Magnolia Oil & Gas Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "MGY",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Magnolia Oil & Gas Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "MGY",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Magnolia Oil & Gas Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "MGY",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Magnolia Oil & Gas Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "MGY",
"senateID": "C001123",
"disclosureDate": "2025-08-15",
"transactionDate": "2025-07-07",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Magnolia Oil & Gas Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030901.pdf"
},
{
"symbol": "MGY",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Magnolia Oil & Gas Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "MGY",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Magnolia Oil & Gas Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "MGY",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Magnolia Oil & Gas Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "MGY",
"senateID": "G000583",
"disclosureDate": "2022-10-16",
"transactionDate": "2022-09-27",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Magnolia Oil & Gas Corporation Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021821.pdf"
},
{
"symbol": "MGY",
"senateID": "G000583",
"disclosureDate": "2022-05-16",
"transactionDate": "2022-04-21",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Magnolia Oil & Gas Corporation Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020956.pdf"
},
{
"symbol": "MGY",
"senateID": "G000583",
"disclosureDate": "2021-04-21",
"transactionDate": "2021-03-31",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Magnolia Oil & Gas Corporation Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018534.pdf"
},
{
"symbol": "MGY",
"senateID": "G000583",
"disclosureDate": "2021-04-21",
"transactionDate": "2021-03-04",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Magnolia Oil & Gas Corporation Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018534.pdf"
}
],
"dark_pool": [
{
"ticker": "MGY",
"executed_at": "2026-09-30T20:01:11.693000Z",
"size": 190919.0,
"price": 23.49,
"premium": 4484687.31,
"volume": 190919.0,
"trade_code": " "
},
{
"ticker": "MGY",
"executed_at": "2026-09-30T20:06:48.667000Z",
"size": 81353.0,
"price": 23.49,
"premium": 1910981.97,
"volume": 81353.0,
"trade_code": " "
},
{
"ticker": "MGY",
"executed_at": "2026-09-30T20:56:46.187000Z",
"size": 26636.0,
"price": 23.49,
"premium": 625679.64,
"volume": 26636.0,
"trade_code": " "
},
{
"ticker": "MGY",
"executed_at": "2026-09-30T20:07:56.030000Z",
"size": 11607.0,
"price": 23.4898,
"premium": 272646.1086,
"volume": 11607.0,
"trade_code": " "
},
{
"ticker": "MGY",
"executed_at": "2026-09-30T20:00:25.846000Z",
"size": 11116.0,
"price": 23.49,
"premium": 261114.84,
"volume": 11116.0,
"trade_code": " "
},
{
"ticker": "MGY",
"executed_at": "2026-09-30T20:00:32.315000Z",
"size": 9373.0,
"price": 23.49,
"premium": 220171.77,
"volume": 9373.0,
"trade_code": " "
},
{
"ticker": "MGY",
"executed_at": "2026-09-30T20:00:42.340000Z",
"size": 7735.0,
"price": 23.49,
"premium": 181695.15,
"volume": 7735.0,
"trade_code": " "
},
{
"ticker": "MGY",
"executed_at": "2026-09-30T20:01:11.260000Z",
"size": 6300.0,
"price": 23.49,
"premium": 147987.0,
"volume": 6300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MGY",
"date": "20260929",
"ats_volume": 0,
"total_volume": 1533087,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MGY",
"days": [
{
"date": "2026-09-30",
"close": 23.49,
"vwap": 23.6,
"volume": 4396922,
"vwap_discount_pct": 0.46
},
{
"date": "2026-09-29",
"close": 23.6,
"vwap": 23.58,
"volume": 4720562,
"vwap_discount_pct": -0.08
},
{
"date": "2026-09-28",
"close": 23.71,
"vwap": 23.87,
"volume": 4761466,
"vwap_discount_pct": 0.68
},
{
"date": "2026-09-25",
"close": 24.11,
"vwap": 24.23,
"volume": 4089570,
"vwap_discount_pct": 0.48
},
{
"date": "2026-09-24",
"close": 24.74,
"vwap": 24.78,
"volume": 4168337,
"vwap_discount_pct": 0.14
}
],
"avg_vwap_discount_pct": 0.34,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "MGY",
"net_call_premium": "8612.00",
"net_put_premium": "3525.00",
"call_premium": "68606.00",
"put_premium": "6005.00",
"bullish_premium": "15219.00",
"bearish_premium": "10132.00",
"put_call_ratio": "0.0364025695931477516059957173",
"iv_rank": "77.0865",
"implied_move_perc": "0.089",
"gex_ratio": "0.56020017892487429545",
"gex_net_change": "-3330.5443",
"gex_call": "70070.9728",
"gex_put": "-39253.7715",
"gex_net": 30817.2013,
"gex_call_delta": "337078.4452",
"gex_put_delta": "-213895.8524",
"gex_date": "2026-09-30"
},
"hot_chains": [
{
"underlying_symbol": "MGY",
"expires": "2026-12-18",
"open_interest": 2520,
"option_type": "call",
"delta": 0.121458274977189,
"ask_volume": 0,
"last_price": "0.24",
"implied_volatility": "0.3790620904600441",
"gamma": 0.0444216020652282,
"avg_price": "0.2481038374717832957110609481",
"bid_volume": 12,
"nbbo_ask": "0.35",
"strike": "30",
"option_symbol": "MGY261218C00030000",
"total_premium": "10991.00",
"iv": 0.415392413608302,
"volume": 443,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "MGY",
"expires": "2026-12-18",
"open_interest": 3468,
"option_type": "call",
"delta": 0.395368125606394,
"ask_volume": 103,
"last_price": "1.20",
"implied_volatility": "0.3703611713396467",
"gamma": 0.0932618497557639,
"avg_price": "1.2012443438914027149321266967",
"bid_volume": 18,
"nbbo_ask": "1.15",
"strike": "25",
"option_symbol": "MGY261218C00025000",
"total_premium": "53095.00",
"iv": 0.377709751922858,
"volume": 442,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "MGY",
"expires": "2026-10-16",
"open_interest": 506,
"option_type": "call",
"delta": 0.233935402315454,
"ask_volume": 10,
"last_price": "0.25",
"implied_volatility": "0.3531313895637044",
"gamma": 0.161054776049681,
"avg_price": "0.2986363636363636363636363636",
"bid_volume": 11,
"nbbo_ask": "0.30",
"strike": "25",
"option_symbol": "MGY261016C00025000",
"total_premium": "657.00",
"iv": 0.386907384555732,
"volume": 22,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "MGY",
"expires": "2026-10-16",
"open_interest": 1064,
"option_type": "put",
"delta": -0.805049068548423,
"ask_volume": 7,
"last_price": "1.70",
"implied_volatility": "0.3734947577457905",
"gamma": 0.169036574693094,
"avg_price": "1.5428571428571428571428571429",
"bid_volume": 7,
"nbbo_ask": "1.75",
"strike": "25",
"option_symbol": "MGY261016P00025000",
"total_premium": "2160.00",
"iv": 0.331520886057304,
"volume": 14,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "MGY",
"expires": "2026-12-18",
"open_interest": 1431,
"option_type": "put",
"delta": -0.605111603859458,
"ask_volume": 11,
"last_price": "2.30",
"implied_volatility": "0.3981690193062711",
"gamma": 0.0934943986797152,
"avg_price": "2.3045454545454545454545454545",
"bid_volume": 0,
"nbbo_ask": "2.70",
"strike": "25",
"option_symbol": "MGY261218P00025000",
"total_premium": "2535.00",
"iv": 0.376645449267616,
"volume": 11,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "MGY",
"expires": "2027-03-19",
"open_interest": 407,
"option_type": "call",
"delta": 0.187508373366275,
"ask_volume": 7,
"last_price": "0.63",
"implied_volatility": "0.3480721169764167",
"gamma": 0.0472630986119271,
"avg_price": "0.6214285714285714285714285715",
"bid_volume": 0,
"nbbo_ask": "0.90",
"strike": "30",
"option_symbol": "MGY270319C00030000",
"total_premium": "435.00",
"iv": 0.355177008230596,
"volume": 7,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "MGY",
"expires": "2026-12-18",
"open_interest": 67,
"option_type": "call",
"delta": 0.0300138936821922,
"ask_volume": 6,
"last_price": "0.18",
"implied_volatility": "0.656665074346602",
"gamma": 0.0109591106317079,
"avg_price": "0.18",
"bid_volume": 0,
"nbbo_ask": "0.30",
"strike": "40",
"option_symbol": "MGY261218C00040000",
"total_premium": "108.00",
"iv": 0.568081131457795,
"volume": 6,
"nbbo_bid": "0"
},
{
"underlying_symbol": "MGY",
"expires": "2027-03-19",
"open_interest": 14,
"option_type": "call",
"delta": 0.616099671941153,
"ask_volume": 0,
"last_price": "3.05",
"implied_volatility": "0.3360322043375111",
"gamma": 0.0601705457544319,
"avg_price": "3.05",
"bid_volume": 6,
"nbbo_ask": "3.50",
"strike": "22.5",
"option_symbol": "MGY270319C00022500",
"total_premium": "1830.00",
"iv": 0.395860910800916,
"volume": 6,
"nbbo_bid": "2.50"
}
],
"gamma_profile": {
"ticker": "MGY",
"spot": 23.49,
"date": "2026-09-30",
"flip_point": 17.5,
"net_gex": 30817.2,
"call_walls": [
{
"strike": 25.0,
"gex": 40523.21
},
{
"strike": 30.0,
"gex": 18748.38
},
{
"strike": 35.0,
"gex": 4637.27
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -33138.41
},
{
"strike": 22.5,
"gex": -3901.91
},
{
"strike": 20.0,
"gex": -1214.55
}
],
"by_strike": [
{
"strike": 12.5,
"call_gex": 1.75,
"put_gex": 0.0,
"net_gex": 1.75
},
{
"strike": 15.0,
"call_gex": 35.97,
"put_gex": -1.63,
"net_gex": 34.34
},
{
"strike": 17.5,
"call_gex": 10.52,
"put_gex": -51.85,
"net_gex": -41.33
},
{
"strike": 20.0,
"call_gex": 4564.73,
"put_gex": -1214.55,
"net_gex": 3350.18
},
{
"strike": 22.5,
"call_gex": 1421.11,
"put_gex": -3901.91,
"net_gex": -2480.8
},
{
"strike": 25.0,
"call_gex": 40523.21,
"put_gex": -33138.41,
"net_gex": 7384.8
},
{
"strike": 30.0,
"call_gex": 18748.38,
"put_gex": -940.44,
"net_gex": 17807.94
},
{
"strike": 35.0,
"call_gex": 4637.27,
"put_gex": -4.99,
"net_gex": 4632.27
},
{
"strike": 40.0,
"call_gex": 125.48,
"put_gex": 0.0,
"net_gex": 125.48
},
{
"strike": 45.0,
"call_gex": 2.57,
"put_gex": 0.0,
"net_gex": 2.57
}
]
},
"oi_changes": {
"net_call_oi_change": 156,
"net_put_oi_change": 13,
"top": [
{
"strike": "25",
"oi_change": 98,
"type": "call"
},
{
"strike": "30",
"oi_change": 98,
"type": "call"
},
{
"strike": "30",
"oi_change": -42,
"type": "call"
},
{
"strike": "25",
"oi_change": 8,
"type": "put"
},
{
"strike": "25",
"oi_change": 5,
"type": "put"
}
]
},
"opds": {
"opds": 19.0,
"D": 47.4,
"P": -41.5,
"O": 53.3,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -24.0,
"T": -100.0,
"RS": -34.0,
"V": -6.7,
"F": 20.1,
"OI": 84.6,
"S": 76.9,
"IV": 100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ IV behaviour +100",
"- trend -100",
"+ open-interest change +85",
"+ skew +77",
"- relative strength -34"
]
}
},
"technical": {
"price": 23.49,
"rsi": 33.47310143682792,
"sma20": 25.876500000000032,
"sma50": 25.923999999999975,
"sma200": 26.741299999999974,
"adx": 23.277620376107958,
"atr": 0.91,
"atr_pct": 3.87,
"atr_expansion_pct": -4.9,
"di_plus": 10.2,
"di_minus": 41.8,
"high_52w": 32.36,
"low_52w": 21.24,
"sma50_series": [
{
"close": 29.24,
"ma": 29.818799999999968
},
{
"close": 28.15,
"ma": 29.79179999999997
},
{
"close": 27.57,
"ma": 29.755399999999973
},
{
"close": 27.77,
"ma": 29.711599999999972
},
{
"close": 27.36,
"ma": 29.65559999999997
},
{
"close": 27.71,
"ma": 29.59779999999997
},
{
"close": 27.75,
"ma": 29.53759999999997
},
{
"close": 27.96,
"ma": 29.47839999999997
},
{
"close": 28.2,
"ma": 29.41659999999997
},
{
"close": 27.51,
"ma": 29.33799999999997
},
{
"close": 28.03,
"ma": 29.26139999999997
},
{
"close": 27.28,
"ma": 29.159799999999972
},
{
"close": 27.81,
"ma": 29.073599999999974
},
{
"close": 27.23,
"ma": 28.986799999999974
},
{
"close": 27.62,
"ma": 28.935799999999976
},
{
"close": 27.08,
"ma": 28.856599999999975
},
{
"close": 27.12,
"ma": 28.777799999999974
},
{
"close": 26.86,
"ma": 28.676399999999976
},
{
"close": 26.41,
"ma": 28.607399999999974
},
{
"close": 27.13,
"ma": 28.556799999999974
},
{
"close": 26.83,
"ma": 28.495399999999975
},
{
"close": 26.92,
"ma": 28.439999999999976
},
{
"close": 27.2,
"ma": 28.411999999999974
},
{
"close": 26.78,
"ma": 28.383799999999972
},
{
"close": 25.73,
"ma": 28.327599999999975
},
{
"close": 25.58,
"ma": 28.286799999999975
},
{
"close": 24.98,
"ma": 28.226999999999975
},
{
"close": 25.2,
"ma": 28.156799999999976
},
{
"close": 25.01,
"ma": 28.070999999999977
},
{
"close": 25.79,
"ma": 27.994399999999978
},
{
"close": 26.32,
"ma": 27.935999999999975
},
{
"close": 25.87,
"ma": 27.866999999999976
},
{
"close": 25.79,
"ma": 27.796199999999978
},
{
"close": 26.7,
"ma": 27.725399999999976
},
{
"close": 26.68,
"ma": 27.654199999999978
},
{
"close": 26.73,
"ma": 27.58699999999998
},
{
"close": 26.89,
"ma": 27.50239999999998
},
{
"close": 27.26,
"ma": 27.43039999999998
},
{
"close": 25.53,
"ma": 27.367999999999984
},
{
"close": 25.09,
"ma": 27.306799999999985
},
{
"close": 25.6,
"ma": 27.262799999999984
},
{
"close": 25.76,
"ma": 27.21379999999998
},
{
"close": 25.33,
"ma": 27.147599999999983
},
{
"close": 24.02,
"ma": 27.056199999999986
},
{
"close": 23.4,
"ma": 26.947999999999983
},
{
"close": 25.03,
"ma": 26.857399999999984
},
{
"close": 25.03,
"ma": 26.760199999999987
},
{
"close": 25.71,
"ma": 26.670999999999985
},
{
"close": 25.13,
"ma": 26.578399999999984
},
{
"close": 24.58,
"ma": 26.48519999999998
},
{
"close": 23.72,
"ma": 26.374799999999983
},
{
"close": 24.75,
"ma": 26.30679999999998
},
{
"close": 25.08,
"ma": 26.25699999999998
},
{
"close": 26.01,
"ma": 26.22179999999998
},
{
"close": 26.01,
"ma": 26.194799999999983
},
{
"close": 26.36,
"ma": 26.167799999999986
},
{
"close": 25.86,
"ma": 26.12999999999998
},
{
"close": 26.24,
"ma": 26.09559999999998
},
{
"close": 26.79,
"ma": 26.067399999999978
},
{
"close": 26.9,
"ma": 26.05519999999998
},
{
"close": 27.49,
"ma": 26.044399999999982
},
{
"close": 28.22,
"ma": 26.063199999999984
},
{
"close": 28.14,
"ma": 26.069799999999983
},
{
"close": 27.22,
"ma": 26.069599999999983
},
{
"close": 26.44,
"ma": 26.04599999999998
},
{
"close": 26.43,
"ma": 26.03299999999998
},
{
"close": 26.65,
"ma": 26.023599999999977
},
{
"close": 26.25,
"ma": 26.01139999999998
},
{
"close": 26.85,
"ma": 26.02019999999998
},
{
"close": 27.67,
"ma": 26.03099999999998
},
{
"close": 27.38,
"ma": 26.04199999999998
},
{
"close": 27.21,
"ma": 26.04779999999998
},
{
"close": 26.8,
"ma": 26.03979999999998
},
{
"close": 27.42,
"ma": 26.05259999999998
},
{
"close": 27.79,
"ma": 26.093799999999977
},
{
"close": 27.7,
"ma": 26.136199999999977
},
{
"close": 27.75,
"ma": 26.191599999999976
},
{
"close": 27.62,
"ma": 26.239999999999977
},
{
"close": 28.55,
"ma": 26.310799999999976
},
{
"close": 26.1,
"ma": 26.316999999999975
},
{
"close": 25.68,
"ma": 26.304199999999973
},
{
"close": 25.18,
"ma": 26.290399999999973
},
{
"close": 24.26,
"ma": 26.259799999999974
},
{
"close": 24.02,
"ma": 26.20619999999997
},
{
"close": 24.42,
"ma": 26.160999999999973
},
{
"close": 24.74,
"ma": 26.121199999999973
},
{
"close": 24.11,
"ma": 26.06559999999997
},
{
"close": 23.71,
"ma": 25.994599999999974
},
{
"close": 23.6,
"ma": 25.95599999999997
},
{
"close": 23.49,
"ma": 25.923999999999975
}
],
"sma200_series": [
{
"close": 29.24,
"ma": 25.45614999999999
},
{
"close": 28.15,
"ma": 25.47999999999999
},
{
"close": 27.57,
"ma": 25.500299999999992
},
{
"close": 27.77,
"ma": 25.523449999999993
},
{
"close": 27.36,
"ma": 25.541799999999995
},
{
"close": 27.71,
"ma": 25.560749999999995
},
{
"close": 27.75,
"ma": 25.580499999999994
},
{
"close": 27.96,
"ma": 25.602299999999993
},
{
"close": 28.2,
"ma": 25.62699999999999
},
{
"close": 27.51,
"ma": 25.64904999999999
},
{
"close": 28.03,
"ma": 25.673399999999987
},
{
"close": 27.28,
"ma": 25.692999999999987
},
{
"close": 27.81,
"ma": 25.710799999999992
},
{
"close": 27.23,
"ma": 25.725099999999987
},
{
"close": 27.62,
"ma": 25.742499999999986
},
{
"close": 27.08,
"ma": 25.754199999999987
},
{
"close": 27.12,
"ma": 25.765649999999987
},
{
"close": 26.86,
"ma": 25.775549999999985
},
{
"close": 26.41,
"ma": 25.781399999999984
},
{
"close": 27.13,
"ma": 25.796799999999983
},
{
"close": 26.83,
"ma": 25.807949999999984
},
{
"close": 26.92,
"ma": 25.824449999999985
},
{
"close": 27.2,
"ma": 25.843249999999983
},
{
"close": 26.78,
"ma": 25.860549999999986
},
{
"close": 25.73,
"ma": 25.867749999999983
},
{
"close": 25.58,
"ma": 25.874999999999982
},
{
"close": 24.98,
"ma": 25.880899999999983
},
{
"close": 25.2,
"ma": 25.88854999999998
},
{
"close": 25.01,
"ma": 25.89054999999998
},
{
"close": 25.79,
"ma": 25.89609999999998
},
{
"close": 26.32,
"ma": 25.90464999999998
},
{
"close": 25.87,
"ma": 25.91389999999998
},
{
"close": 25.79,
"ma": 25.92329999999998
},
{
"close": 26.7,
"ma": 25.93444999999998
},
{
"close": 26.68,
"ma": 25.943549999999977
},
{
"close": 26.73,
"ma": 25.953199999999978
},
{
"close": 26.89,
"ma": 25.961349999999978
},
{
"close": 27.26,
"ma": 25.976749999999978
},
{
"close": 25.53,
"ma": 25.98504999999998
},
{
"close": 25.09,
"ma": 25.99069999999998
},
{
"close": 25.6,
"ma": 26.002449999999982
},
{
"close": 25.76,
"ma": 26.01304999999998
},
{
"close": 25.33,
"ma": 26.019999999999982
},
{
"close": 24.02,
"ma": 26.02054999999998
},
{
"close": 23.4,
"ma": 26.01714999999998
},
{
"close": 25.03,
"ma": 26.02389999999998
},
{
"close": 25.03,
"ma": 26.035849999999982
},
{
"close": 25.71,
"ma": 26.04784999999998
},
{
"close": 25.13,
"ma": 26.058099999999982
},
{
"close": 24.58,
"ma": 26.06489999999998
},
{
"close": 23.72,
"ma": 26.070049999999977
},
{
"close": 24.75,
"ma": 26.079749999999976
},
{
"close": 25.08,
"ma": 26.09044999999998
},
{
"close": 26.01,
"ma": 26.10674999999998
},
{
"close": 26.01,
"ma": 26.122699999999977
},
{
"close": 26.36,
"ma": 26.136299999999977
},
{
"close": 25.86,
"ma": 26.14909999999998
},
{
"close": 26.24,
"ma": 26.16429999999998
},
{
"close": 26.79,
"ma": 26.18444999999998
},
{
"close": 26.9,
"ma": 26.203949999999978
},
{
"close": 27.49,
"ma": 26.229349999999975
},
{
"close": 28.22,
"ma": 26.25814999999998
},
{
"close": 28.14,
"ma": 26.286149999999978
},
{
"close": 27.22,
"ma": 26.31269999999998
},
{
"close": 26.44,
"ma": 26.33769999999998
},
{
"close": 26.43,
"ma": 26.362799999999982
},
{
"close": 26.65,
"ma": 26.386249999999983
},
{
"close": 26.25,
"ma": 26.40599999999998
},
{
"close": 26.85,
"ma": 26.42579999999998
},
{
"close": 27.67,
"ma": 26.450449999999982
},
{
"close": 27.38,
"ma": 26.47309999999998
},
{
"close": 27.21,
"ma": 26.49414999999998
},
{
"close": 26.8,
"ma": 26.51654999999998
},
{
"close": 27.42,
"ma": 26.540199999999977
},
{
"close": 27.79,
"ma": 26.565999999999978
},
{
"close": 27.7,
"ma": 26.592749999999977
},
{
"close": 27.75,
"ma": 26.61754999999998
},
{
"close": 27.62,
"ma": 26.640249999999977
},
{
"close": 28.55,
"ma": 26.66814999999998
},
{
"close": 26.1,
"ma": 26.68399999999998
},
{
"close": 25.68,
"ma": 26.69669999999998
},
{
"close": 25.18,
"ma": 26.704999999999977
},
{
"close": 24.26,
"ma": 26.71174999999998
},
{
"close": 24.02,
"ma": 26.714399999999976
},
{
"close": 24.42,
"ma": 26.71944999999998
},
{
"close": 24.74,
"ma": 26.725199999999976
},
{
"close": 24.11,
"ma": 26.730149999999977
},
{
"close": 23.71,
"ma": 26.734499999999976
},
{
"close": 23.6,
"ma": 26.737549999999974
},
{
"close": 23.49,
"ma": 26.741299999999974
}
],
"structure": {
"ema8": 24.233906523758076,
"ema21": 25.300253568713362,
"ema50": 25.96600118893788,
"ema200": 26.284347880328756,
"ema10": 24.467243051157848,
"ema20": 25.25150023466649,
"ema10_slope_pct": -4.39,
"ema20_slope_pct": -3.43,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -7.2,
"_no_bars": false,
"macd": {
"macd": -0.819,
"signal": -0.495,
"histogram": -0.324
},
"bollinger": {
"mid": 25.88,
"upper": 29.24,
"lower": 22.51,
"width_pct": 26.03
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -10.0,
"ret_3d": -2.57,
"ret_5d": -3.81,
"roc10_accel": 2.13,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.98,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": -3.56,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 90.42,
"ema21": 93.55683260791139,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 98753839.19999999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.6,
"iv_rank": 77.0
}
}
}
},
"fundamentals": {
"symbol": "MGY",
"marketCap": 5566392226,
"enterpriseValueTTM": 5664090226,
"evToSalesTTM": 3.8273879750034463,
"evToOperatingCashFlowTTM": 5.466846407613311,
"evToFreeCashFlowTTM": 10.774418441766946,
"evToEBITDATTM": 5.550705955448063,
"netDebtToEBITDATTM": 0.09574227259764785,
"currentRatioTTM": 0.9591218307508321,
"incomeQualityTTM": 2.402760642294598,
"grahamNumberTTM": 24.571532556969263,
"grahamNetNetTTM": -3.0116037470066206,
"taxBurdenTTM": 0.7917833487669816,
"interestBurdenTTM": 0.956865215140144,
"workingCapitalTTM": -12613000,
"investedCapitalTTM": 2586552000,
"returnOnAssetsTTM": 0.13558306353213287,
"operatingReturnOnAssetsTTM": 0.184980859685571,
"returnOnTangibleAssetsTTM": 0.13558306353213287,
"returnOnEquityTTM": 0.21103313608294427,
"returnOnInvestedCapitalTTM": 0.17487669586248009,
"returnOnCapitalEmployedTTM": 0.19873002892268557,
"earningsYieldTTM": 0.09821149353510233,
"freeCashFlowYieldTTM": 0.09444142249705707,
"capexToOperatingCashFlowTTM": 0.4926086788664968,
"capexToDepreciationTTM": 1.1179030693041114,
"capexToRevenueTTM": 0.34487973381697484,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07417135397098691,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.015588383954418049,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 191681500,
"averagePayablesTTM": 164779500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 46.66619478283433,
"daysOfPayablesOutstandingTTM": 100.64613835419783,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 46.66619478283433,
"cashConversionCycleTTM": -53.9799435713635,
"freeCashFlowToEquityTTM": 525698001,
"freeCashFlowToFirmTTM": 544572781.6004618,
"tangibleAssetValueTTM": 2146877000,
"netCurrentAssetValueTTM": -697769000,
"grossProfitMarginTTM": 0.575898516370202,
"ebitMarginTTM": 0.3797790907936027,
"ebitdaMarginTTM": 0.6895317470828795,
"operatingProfitMarginTTM": 0.3803068348600296,
"pretaxProfitMarginTTM": 0.36339740141794896,
"continuousOperationsProfitMarginTTM": 0.29206072908417147,
"netProfitMarginTTM": 0.2877320114279227,
"bottomLineProfitMarginTTM": 0.2877320114279227,
"receivablesTurnoverTTM": 7.821507660921636,
"payablesTurnoverTTM": 3.6265673573632573,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.5693690088932407,
"assetTurnoverTTM": 0.4712129973278855,
"quickRatioTTM": 0.9591218307508321,
"solvencyRatioTTM": 0.8898075589685893,
"cashRatioTTM": 0.9591218307508321,
"priceToEarningsRatioTTM": 10.213043478260868,
"priceToEarningsGrowthRatioTTM": 0.5001772575250834,
"forwardPriceToEarningsGrowthRatioTTM": 0.14284658773790251,
"priceToEarningsDilutedRatioTTM": 10.213043478260868,
"priceToEarningsDilutedGrowthRatioTTM": 0.5001772575250834,
"priceToBookRatioTTM": 2.019511718649927,
"priceToSalesRatioTTM": 3.7613706385095047,
"priceToFreeCashFlowRatioTTM": 10.588574097675851,
"priceToOperatingCashFlowRatioTTM": 4.184660701876302,
"debtToAssetsRatioTTM": 0.12533847208035193,
"debtToEquityRatioTTM": 0.18335284229138418,
"debtToCapitalRatioTTM": 0.15494350944080978,
"longTermDebtToCapitalRatioTTM": 0.15494350944080978,
"financialLeverageRatioTTM": 1.462861635762086,
"workingCapitalTurnoverRatioTTM": 179.1627118644068,
"operatingCashFlowRatioTTM": 3.357888971353196,
"operatingCashFlowSalesRatioTTM": 0.7001089274564763,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5073913211335032,
"debtServiceCoverageRatioTTM": 38.954949968064724,
"interestCoverageRatioTTM": 23.964658292527144,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 2.6320763344816025,
"capitalExpenditureCoverageRatioTTM": 2.0300088952980317,
"dividendPaidAndCapexCoverageRatioTTM": 1.6512208688002321,
"dividendPayoutRatioTTM": 0.2749606632065945,
"dividendYieldTTM": 0.02809706,
"revenuePerShareTTM": 8.0178356648282,
"netIncomePerShareTTM": 2.3069879831395537,
"interestDebtPerShareTTM": 2.2599120136097177,
"cashPerShareTTM": 1.6033569191760486,
"bookValuePerShareTTM": 11.63152448340503,
"tangibleBookValuePerShareTTM": 11.63152448340503,
"shareholdersEquityPerShareTTM": 11.63152448340503,
"operatingCashFlowPerShareTTM": 5.613358327825154,
"capexPerShareTTM": 2.765189029874197,
"freeCashFlowPerShareTTM": 2.848169297950957,
"netIncomePerEBTTTM": 0.7917833487669816,
"ebtPerEbitTTM": 0.9555373927257866,
"priceToFairValueTTM": 2.019511718649927,
"debtToMarketCapTTM": 0.07071654026846508,
"effectiveTaxRateTTM": 0.19630484988452657,
"enterpriseValueMultipleTTM": 5.550705955448063,
"dividendPerShareTTM": 0.66,
"revenue_history": [
{
"date": "2018",
"revenue": 1039723199
},
{
"date": "2019",
"revenue": 942156000
},
{
"date": "2020",
"revenue": 541303000
},
{
"date": "2021",
"revenue": 1078351000
},
{
"date": "2022",
"revenue": 1694493000
},
{
"date": "2023",
"revenue": 1226979000
},
{
"date": "2024",
"revenue": 1315886000
},
{
"date": "2025",
"revenue": 1311845000
}
],
"dcf": {
"symbol": "MGY",
"date": "2026-09-30",
"dcf": 39.63522473373911,
"Stock Price": 23.715
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MGY",
"reportedCurrency": "USD",
"cik": "0001698990",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:02:34",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1311845000,
"costOfRevenue": 699174000,
"grossProfit": 612671000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 97038000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 97038000,
"otherExpenses": 76452000,
"operatingExpenses": 173490000,
"costAndExpenses": 872664000,
"netInterestIncome": -21617000,
"interestIncome": 0,
"interestExpense": 21617000,
"depreciationAndAmortization": 444557000,
"ebitda": 883585000,
"ebit": 439028000,
"nonOperatingIncomeExcludingInterest": 153000,
"operatingIncome": 439181000,
"totalOtherIncomeExpensesNet": -21770000,
"incomeBeforeTax": 417411000,
"incomeTaxExpense": 80132000,
"netIncomeFromContinuingOperations": 337279000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 325252000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 325252000,
"eps": 1.75,
"epsDiluted": 1.75,
"weightedAverageShsOut": 185581000,
"weightedAverageShsOutDil": 185593000
},
{
"date": "2024-12-31",
"symbol": "MGY",
"reportedCurrency": "USD",
"cik": "0001698990",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:01:58",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1315886000,
"costOfRevenue": 635200000,
"grossProfit": 680686000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 88733000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 88733000,
"otherExpenses": 79965000,
"operatingExpenses": 168698000,
"costAndExpenses": 803898000,
"netInterestIncome": -14371000,
"interestIncome": 0,
"interestExpense": 14371000,
"depreciationAndAmortization": 414487000,
"ebitda": 922001000,
"ebit": 507514000,
"nonOperatingIncomeExcludingInterest": 4474000,
"operatingIncome": 511988000,
"totalOtherIncomeExpensesNet": -18845000,
"incomeBeforeTax": 493143000,
"incomeTaxExpense": 95813000,
"netIncomeFromContinuingOperations": 397330000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 366027000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 361530000,
"eps": 1.94,
"epsDiluted": 1.94,
"weightedAverageShsOut": 186465000,
"weightedAverageShsOutDil": 186492000
},
{
"date": "2023-12-31",
"symbol": "MGY",
"reportedCurrency": "USD",
"cik": "0001698990",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:02:49",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1226979000,
"costOfRevenue": 524608000,
"grossProfit": 702371000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 77102000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 77102000,
"otherExpenses": 90784000,
"operatingExpenses": 167886000,
"costAndExpenses": 692494000,
"netInterestIncome": -33000,
"interestIncome": 0,
"interestExpense": 33000,
"depreciationAndAmortization": 324790000,
"ebitda": 874635000,
"ebit": 549845000,
"nonOperatingIncomeExcludingInterest": -15360000,
"operatingIncome": 534485000,
"totalOtherIncomeExpensesNet": 15327000,
"incomeBeforeTax": 549812000,
"incomeTaxExpense": 107208000,
"netIncomeFromContinuingOperations": 442604000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 388301000,
"netIncomeDeductions": -3000,
"bottomLineNetIncome": 383959000,
"eps": 2.04,
"epsDiluted": 2.04,
"weightedAverageShsOut": 188174000,
"weightedAverageShsOutDil": 188355000
},
{
"date": "2022-12-31",
"symbol": "MGY",
"reportedCurrency": "USD",
"cik": "0001698990",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:03:18",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1694493000,
"costOfRevenue": 439419000,
"grossProfit": 1255074000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 72426000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 72426000,
"otherExpenses": 108862000,
"operatingExpenses": 181288000,
"costAndExpenses": 620707000,
"netInterestIncome": -23442000,
"interestIncome": 0,
"interestExpense": 23442000,
"depreciationAndAmortization": 243152000,
"ebitda": 1323481000,
"ebit": 1080329000,
"nonOperatingIncomeExcludingInterest": -6543000,
"operatingIncome": 1073786000,
"totalOtherIncomeExpensesNet": -16899000,
"incomeBeforeTax": 1056887000,
"incomeTaxExpense": 6638000,
"netIncomeFromContinuingOperations": 1050249000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 893837000,
"netIncomeDeductions": -19000,
"bottomLineNetIncome": 885652000,
"eps": 4.73,
"epsDiluted": 4.71,
"weightedAverageShsOut": 187433000,
"weightedAverageShsOutDil": 187901000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MGY",
"reportedCurrency": "USD",
"cik": "0001698990",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:02:34",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 266785000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 266785000,
"netReceivables": 174773000,
"accountsReceivables": 116530000,
"otherReceivables": 58243000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 877000,
"totalCurrentAssets": 442435000,
"propertyPlantEquipmentNet": 2450106000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 2662000,
"otherNonCurrentAssets": 7889000,
"totalNonCurrentAssets": 2460657000,
"otherAssets": 0,
"totalAssets": 2903092000,
"totalPayables": 177568000,
"accountPayables": 177568000,
"otherPayables": 0,
"accruedExpenses": 24144000,
"shortTermDebt": 18212000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 68106000,
"totalCurrentLiabilities": 288030000,
"longTermDebt": 393251000,
"capitalLeaseObligationsNonCurrent": 8096999,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 214541000,
"totalNonCurrentLiabilities": 615889000,
"otherLiabilities": 0,
"capitalLeaseObligations": 8096999,
"totalLiabilities": 903919000,
"treasuryStock": -928662000,
"preferredStock": 0,
"commonStock": 24000,
"retainedEarnings": 966747000,
"additionalPaidInCapital": 1903459000,
"accumulatedOtherComprehensiveIncomeLoss": -1610000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1939958000,
"totalEquity": 1999173000,
"minorityInterest": 59215000,
"totalLiabilitiesAndTotalEquity": 2903092000,
"totalInvestments": 0,
"totalDebt": 419560000,
"netDebt": 152775000
},
{
"date": "2024-12-31",
"symbol": "MGY",
"reportedCurrency": "USD",
"cik": "0001698990",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:01:58",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 260049000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 260049000,
"netReceivables": 147901000,
"accountsReceivables": 147901000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 2874000,
"totalCurrentAssets": 410824000,
"propertyPlantEquipmentNet": 2323090000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 77637000,
"otherNonCurrentAssets": 9284000,
"totalNonCurrentAssets": 2410011000,
"otherAssets": 0,
"totalAssets": 2820835000,
"totalPayables": 181073000,
"accountPayables": 181073000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 12210000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 96978000,
"totalCurrentLiabilities": 290261000,
"longTermDebt": 392513000,
"capitalLeaseObligationsNonCurrent": 5591000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 165144000,
"totalNonCurrentLiabilities": 563248000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5591000,
"totalLiabilities": 853509000,
"treasuryStock": -721279000,
"preferredStock": 0,
"commonStock": 24000,
"retainedEarnings": 754591000,
"additionalPaidInCapital": 1880243000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1913579000,
"totalEquity": 1967326000,
"minorityInterest": 53747000,
"totalLiabilitiesAndTotalEquity": 2820835000,
"totalInvestments": 0,
"totalDebt": 410314000,
"netDebt": 150265000
},
{
"date": "2023-12-31",
"symbol": "MGY",
"reportedCurrency": "USD",
"cik": "0001698990",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:02:49",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 401121000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 401121000,
"netReceivables": 189705000,
"accountsReceivables": 189705000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 447000,
"totalCurrentAssets": 591273000,
"propertyPlantEquipmentNet": 2067514999,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 90358000,
"otherNonCurrentAssets": 7070000,
"totalNonCurrentAssets": 2164942999,
"otherAssets": 0,
"totalAssets": 2756216000,
"totalPayables": 193212000,
"accountPayables": 193212000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 9576000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 112099000,
"totalCurrentLiabilities": 314887000,
"longTermDebt": 392839000,
"capitalLeaseObligationsNonCurrent": 7132000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 158690000,
"totalNonCurrentLiabilities": 558661000,
"otherLiabilities": 0,
"capitalLeaseObligations": 7132000,
"totalLiabilities": 873548000,
"treasuryStock": -538445000,
"preferredStock": 0,
"commonStock": 23000,
"retainedEarnings": 486162000,
"additionalPaidInCapital": 1743930000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1691670000,
"totalEquity": 1882668000,
"minorityInterest": 190998000,
"totalLiabilitiesAndTotalEquity": 2756216000,
"totalInvestments": 0,
"totalDebt": 409547000,
"netDebt": 8426000
},
{
"date": "2022-12-31",
"symbol": "MGY",
"reportedCurrency": "USD",
"cik": "0001698990",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:03:18",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 675441000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 675441000,
"netReceivables": 170770000,
"accountsReceivables": 170770000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 4536000,
"totalCurrentAssets": 850747000,
"propertyPlantEquipmentNet": 1540661000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 162792000,
"otherNonCurrentAssets": 18385000,
"totalNonCurrentAssets": 1721838000,
"otherAssets": 0,
"totalAssets": 2572585000,
"totalPayables": 202846000,
"accountPayables": 202846000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 3967000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 133460000,
"totalCurrentLiabilities": 340273000,
"longTermDebt": 390383000,
"capitalLeaseObligationsNonCurrent": 4854000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 96884000,
"totalNonCurrentLiabilities": 492121000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4854000,
"totalLiabilities": 832394000,
"treasuryStock": -329512000,
"preferredStock": 0,
"commonStock": 23000,
"retainedEarnings": 185669000,
"additionalPaidInCapital": 1719875000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1576055000,
"totalEquity": 1740191000,
"minorityInterest": 164136000,
"totalLiabilitiesAndTotalEquity": 2572585000,
"totalInvestments": 0,
"totalDebt": 399204000,
"netDebt": -276237000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MGY",
"reportedCurrency": "USD",
"cik": "0001698990",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:02:34",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 337279000,
"depreciationAndAmortization": 437757000,
"deferredIncomeTax": 96830000,
"stockBasedCompensation": 27256000,
"changeInWorkingCapital": -27805000,
"accountsReceivables": -3890000,
"inventory": 0,
"accountsPayables": -5290000,
"otherWorkingCapital": -18625000,
"otherNonCashItems": 7322000,
"netCashProvidedByOperatingActivities": 878639000,
"investmentsInPropertyPlantAndEquipment": -469477000,
"acquisitionsNet": -66587999,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -4682000,
"netCashProvidedByInvestingActivities": -540747000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -205471000,
"netCommonStockIssuance": -205471000,
"commonStockIssuance": 0,
"commonStockRepurchased": -205471000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -113096000,
"commonDividendsPaid": -113096000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -12589000,
"netCashProvidedByFinancingActivities": -331156000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 6736000,
"cashAtEndOfPeriod": 266785000,
"cashAtBeginningOfPeriod": 260048999,
"operatingCashFlow": 878639000,
"capitalExpenditure": -469477000,
"freeCashFlow": 409162000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "MGY",
"reportedCurrency": "USD",
"cik": "0001698990",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:01:58",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 397330000,
"depreciationAndAmortization": 414487000,
"deferredIncomeTax": 70272000,
"stockBasedCompensation": 18663000,
"changeInWorkingCapital": 1504000,
"accountsReceivables": 36712000,
"inventory": 0,
"accountsPayables": -18389000,
"otherWorkingCapital": -16819000,
"otherNonCashItems": 18594000,
"netCashProvidedByOperatingActivities": 920850000,
"investmentsInPropertyPlantAndEquipment": -486729000,
"acquisitionsNet": -165424000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -2969000,
"netCashProvidedByInvestingActivities": -655122000,
"netDebtIssuance": -4000000,
"longTermNetDebtIssuance": -4000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -273045000,
"netCommonStockIssuance": -273045000,
"commonStockIssuance": 0,
"commonStockRepurchased": -273045000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -97620000,
"commonDividendsPaid": -97620000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -32135000,
"netCashProvidedByFinancingActivities": -406800000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -141072000,
"cashAtEndOfPeriod": 260049000,
"cashAtBeginningOfPeriod": 401121000,
"operatingCashFlow": 920850000,
"capitalExpenditure": -486729000,
"freeCashFlow": 434121000,
"incomeTaxesPaid": 23102000,
"interestPaid": 33967000
},
{
"date": "2023-12-31",
"symbol": "MGY",
"reportedCurrency": "USD",
"cik": "0001698990",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:02:49",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 383956000,
"depreciationAndAmortization": 324790000,
"deferredIncomeTax": 75356000,
"stockBasedCompensation": 16166000,
"changeInWorkingCapital": -15842000,
"accountsReceivables": -19404000,
"inventory": 0,
"accountsPayables": -9211000,
"otherWorkingCapital": 12773000,
"otherNonCashItems": 71363000,
"netCashProvidedByOperatingActivities": 855789000,
"investmentsInPropertyPlantAndEquipment": -424890000,
"acquisitionsNet": -355499000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -34511000,
"netCashProvidedByInvestingActivities": -814900000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -205320000,
"netCommonStockIssuance": -205320000,
"commonStockIssuance": 0,
"commonStockRepurchased": -205320000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -88077000,
"commonDividendsPaid": -88077000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -21812000,
"netCashProvidedByFinancingActivities": -315209000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -274320000,
"cashAtEndOfPeriod": 401121000,
"cashAtBeginningOfPeriod": 675441000,
"operatingCashFlow": 855789000,
"capitalExpenditure": -424890000,
"freeCashFlow": 430899000,
"incomeTaxesPaid": 38834000,
"interestPaid": 26350000
},
{
"date": "2022-12-31",
"symbol": "MGY",
"reportedCurrency": "USD",
"cik": "0001698990",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 16:03:18",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1050249000,
"depreciationAndAmortization": 243152000,
"deferredIncomeTax": -65720000,
"stockBasedCompensation": 13314000,
"changeInWorkingCapital": 46039000,
"accountsReceivables": -21001000,
"inventory": 0,
"accountsPayables": 74937000,
"otherWorkingCapital": -7897000,
"otherNonCashItems": 9653000,
"netCashProvidedByOperatingActivities": 1296687000,
"investmentsInPropertyPlantAndEquipment": -465139000,
"acquisitionsNet": -90126000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 36378000,
"netCashProvidedByInvestingActivities": -518887000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -352186000,
"netCommonStockIssuance": -352186000,
"commonStockIssuance": 0,
"commonStockRepurchased": -352186000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -75198000,
"commonDividendsPaid": -75198000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -41957000,
"netCashProvidedByFinancingActivities": -469341000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 308459000,
"cashAtEndOfPeriod": 675441000,
"cashAtBeginningOfPeriod": 366982000,
"operatingCashFlow": 1296687000,
"capitalExpenditure": -465139000,
"freeCashFlow": 831548000,
"incomeTaxesPaid": 72230000,
"interestPaid": 26648000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MGY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MGY",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1852,
"price": 25.73
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1904,
"price": 26.7
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 53,
"price": 26.01
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 53,
"price": 28.14
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 8938,
"price": 27.7
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}