Data:
{
"symbol": "MGEE",
"price": 69.0188,
"marketCap": 2605218134,
"beta": 0.7,
"lastDividend": 1.9333,
"range": "68.01-87.94",
"change": 0.0888,
"changePercentage": 0.12883,
"volume": 107345.42717,
"averageVolume": 232545,
"companyName": "MGE Energy, Inc.",
"currency": "USD",
"cik": "0001161728",
"isin": "US55277P1049",
"cusip": "55277P104",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Regulated Electric",
"website": "https://www.mgeenergy.com",
"description": "MGE Energy, Inc. operates as a public utility holding company, primarily conducting its business in Wisconsin through various subsidiary entities. The company's operations are divided into several key segments: Regulated Electric Utility, Regulated Gas Utility, Nonregulated Energy, Transmission Investments, and an \"All Other\" category. Its core activities involve the generation, acquisition, and delivery of electricity, utilizing owned or leased power generation facilities situated in both Wisconsin and Iowa. Furthermore, MGE Energy undertakes the planning, construction, operation, maintenance, and expansion of transmission infrastructure to provide essential transmission services. The company's electricity generation portfolio includes coal-fired, gas-fired, and renewable energy sources, supplemented by power purchased under both short-term and long-term agreements. As of December 31, 2021, MGE Energy was supplying electricity to 159,000 customers in Dane County, Wisconsin, and distributing natural gas to 169,000 customers across seven Wisconsin counties. The company maintains its corporate headquarters in Madison, Wisconsin.",
"ceo": "Jeffrey Keebler",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "726",
"phone": "608 252 7000",
"address": "133 South Blair Street",
"city": "Madison",
"state": "WI",
"zip": "53788",
"image": "https://images.financialmodelingprep.com/symbol/MGEE.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "MGEE",
"name": "MGE Energy, Inc.",
"price": 69.24,
"changePercentage": 0.44973,
"change": 0.31,
"volume": 366946,
"dayLow": 68.54,
"dayHigh": 69.37,
"yearHigh": 87.94,
"yearLow": 68.01,
"marketCap": 2613567660,
"priceAvg50": 78.0032,
"priceAvg200": 78.4257,
"exchange": "NASDAQ",
"open": 68.765,
"previousClose": 68.93,
"timestamp": 1790712001,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-19",
"v": 81.4081,
"c": 81.24
},
{
"t": "2026-08-20",
"v": 80.7556,
"c": 80.48
},
{
"t": "2026-08-21",
"v": 79.2502,
"c": 78.66
},
{
"t": "2026-08-24",
"v": 79.3082,
"c": 79.32
},
{
"t": "2026-08-25",
"v": 79.162,
"c": 79.01
},
{
"t": "2026-08-26",
"v": 79.3014,
"c": 79.39
},
{
"t": "2026-08-27",
"v": 78.5266,
"c": 78.36
},
{
"t": "2026-08-28",
"v": 78.281,
"c": 78.15
},
{
"t": "2026-08-31",
"v": 77.6824,
"c": 77.69
},
{
"t": "2026-09-01",
"v": 77.3642,
"c": 77.45
},
{
"t": "2026-09-02",
"v": 77.0792,
"c": 77.01
},
{
"t": "2026-09-03",
"v": 77.5938,
"c": 77.6
},
{
"t": "2026-09-04",
"v": 77.4301,
"c": 77.37
},
{
"t": "2026-09-08",
"v": 77.9536,
"c": 77.82
},
{
"t": "2026-09-09",
"v": 76.7725,
"c": 76.79
},
{
"t": "2026-09-10",
"v": 76.4972,
"c": 76.44
},
{
"t": "2026-09-11",
"v": 76.493,
"c": 76.48
},
{
"t": "2026-09-14",
"v": 76.215,
"c": 76.12
},
{
"t": "2026-09-15",
"v": 75.4143,
"c": 75.36
},
{
"t": "2026-09-16",
"v": 75.4286,
"c": 75.31
},
{
"t": "2026-09-17",
"v": 75.1228,
"c": 75
},
{
"t": "2026-09-18",
"v": 74.1682,
"c": 74.08
},
{
"t": "2026-09-21",
"v": 73.1067,
"c": 72.86
},
{
"t": "2026-09-22",
"v": 73.0574,
"c": 72.7
},
{
"t": "2026-09-23",
"v": 71.0427,
"c": 70.86
},
{
"t": "2026-09-24",
"v": 68.9361,
"c": 68.49
},
{
"t": "2026-09-25",
"v": 69.6545,
"c": 70.06
},
{
"t": "2026-09-28",
"v": 68.8806,
"c": 68.93
},
{
"t": "2026-09-29",
"v": 69.102,
"c": 69.24
}
],
"vwap_summary": {
"days": 29,
"days_above": 9,
"days_below": 20,
"pct_days_above": 31,
"position": "above",
"gap_pct": 0.2,
"streak_days": 3
}
}
Data:
{
"volume": 366946,
"avgVolume": 232545,
"short_ratio": [
{
"symbol": "MGEE",
"file_date": "2026-09-29",
"date": "20260929",
"short_volume": 47754,
"short_exempt_volume": 1,
"total_volume": 108518,
"short_volume_ratio": 0.4401,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 68.99,
"vah": 76.13,
"val": 68.23,
"profile": [
{
"price": 68.31,
"volume": 21784
},
{
"price": 68.48,
"volume": 33969
},
{
"price": 68.65,
"volume": 52851
},
{
"price": 68.82,
"volume": 51461
},
{
"price": 68.99,
"volume": 203261
},
{
"price": 69.15,
"volume": 154031
},
{
"price": 69.32,
"volume": 76700
},
{
"price": 69.49,
"volume": 31650
},
{
"price": 69.66,
"volume": 63841
},
{
"price": 69.83,
"volume": 18371
},
{
"price": 70.0,
"volume": 30617
},
{
"price": 70.16,
"volume": 1015
},
{
"price": 70.33,
"volume": 509
},
{
"price": 70.5,
"volume": 1233
},
{
"price": 70.67,
"volume": 472
},
{
"price": 70.84,
"volume": 27203
},
{
"price": 71.0,
"volume": 14203
},
{
"price": 71.17,
"volume": 34950
},
{
"price": 71.34,
"volume": 4934
},
{
"price": 71.51,
"volume": 6154
},
{
"price": 71.68,
"volume": 0
},
{
"price": 71.85,
"volume": 3466
},
{
"price": 72.01,
"volume": 100
},
{
"price": 72.18,
"volume": 0
},
{
"price": 72.35,
"volume": 0
},
{
"price": 72.52,
"volume": 3222
},
{
"price": 72.69,
"volume": 40484
},
{
"price": 72.85,
"volume": 44462
},
{
"price": 73.02,
"volume": 10798
},
{
"price": 73.19,
"volume": 93382
},
{
"price": 73.36,
"volume": 65426
},
{
"price": 73.53,
"volume": 14734
},
{
"price": 73.7,
"volume": 19291
},
{
"price": 73.86,
"volume": 8303
},
{
"price": 74.03,
"volume": 38063
},
{
"price": 74.2,
"volume": 20420
},
{
"price": 74.37,
"volume": 28292
},
{
"price": 74.54,
"volume": 3514
},
{
"price": 74.7,
"volume": 0
},
{
"price": 74.87,
"volume": 10954
},
{
"price": 75.04,
"volume": 128389
},
{
"price": 75.21,
"volume": 77472
},
{
"price": 75.38,
"volume": 75011
},
{
"price": 75.55,
"volume": 23303
},
{
"price": 75.71,
"volume": 9337
},
{
"price": 75.88,
"volume": 23102
},
{
"price": 76.05,
"volume": 45914
},
{
"price": 76.22,
"volume": 61455
},
{
"price": 76.39,
"volume": 77946
},
{
"price": 76.55,
"volume": 27155
},
{
"price": 76.72,
"volume": 60037
},
{
"price": 76.89,
"volume": 43691
},
{
"price": 77.06,
"volume": 50692
},
{
"price": 77.23,
"volume": 63316
},
{
"price": 77.4,
"volume": 81882
},
{
"price": 77.56,
"volume": 54728
},
{
"price": 77.73,
"volume": 36629
},
{
"price": 77.9,
"volume": 36054
},
{
"price": 78.07,
"volume": 29453
},
{
"price": 78.24,
"volume": 16416
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MGEE",
"marketCap": 2613567660,
"enterpriseValueTTM": 3502443660,
"evToSalesTTM": 4.553773302302602,
"evToOperatingCashFlowTTM": 12.593780352307908,
"evToFreeCashFlowTTM": -21.32204049578727,
"evToEBITDATTM": 11.878166408920723,
"netDebtToEBITDATTM": 3.014528731889956,
"currentRatioTTM": 1.137691440408694,
"incomeQualityTTM": 1.8586073927542721,
"grahamNumberTTM": 58.96064317562079,
"grahamNetNetTTM": -46.89089984203903,
"taxBurdenTTM": 0.8737081197229976,
"interestBurdenTTM": 0.9538720313683554,
"workingCapitalTTM": 25524000,
"investedCapitalTTM": 2363033000,
"returnOnAssetsTTM": 0.04534051672547614,
"operatingReturnOnAssetsTTM": 0.05222138467722302,
"returnOnTangibleAssetsTTM": 0.04534051672547614,
"returnOnEquityTTM": 0.11101385939033372,
"returnOnInvestedCapitalTTM": 0.047192075566599684,
"returnOnCapitalEmployedTTM": 0.05436918949773888,
"earningsYieldTTM": 0.057858622577725775,
"freeCashFlowYieldTTM": -0.0628504869087644,
"capexToOperatingCashFlowTTM": 1.590646113574174,
"capexToDepreciationTTM": 3.8360475199445023,
"capexToRevenueTTM": 0.5751602459922249,
"salesGeneralAndAdministrativeToRevenueTTM": 0.08482571216829404,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 94718500,
"averagePayablesTTM": 61933500,
"averageInventoryTTM": 61910500,
"daysOfSalesOutstandingTTM": 41.15308205374904,
"daysOfPayablesOutstandingTTM": 216.5276837265664,
"daysOfInventoryOutstandingTTM": 211.3176723216195,
"operatingCycleTTM": 252.47075437536856,
"cashConversionCycleTTM": 35.94307064880215,
"freeCashFlowToEquityTTM": -3573000,
"freeCashFlowToFirmTTM": -132064360.95572865,
"tangibleAssetValueTTM": 1440519000,
"netCurrentAssetValueTTM": -1648791000,
"grossProfitMarginTTM": 0.8540792843862546,
"ebitMarginTTM": 0.23343778034922574,
"ebitdaMarginTTM": 0.3833734219182713,
"operatingProfitMarginTTM": 0.22018514425389726,
"pretaxProfitMarginTTM": 0.22266976973983593,
"continuousOperationsProfitMarginTTM": 0.19454838583854486,
"netProfitMarginTTM": 0.19454838583854486,
"bottomLineProfitMarginTTM": 0.19454838583854486,
"receivablesTurnoverTTM": 8.869323554510022,
"payablesTurnoverTTM": 1.6856966911488607,
"inventoryTurnoverTTM": 1.7272573372116287,
"fixedAssetTurnoverTTM": 0.3290383053070598,
"assetTurnoverTTM": 0.23305521929698306,
"quickRatioTTM": 0.7871673562747139,
"solvencyRatioTTM": 0.14247190117041264,
"cashRatioTTM": 0.057921681384898394,
"priceToEarningsRatioTTM": 17.054187192118228,
"priceToEarningsGrowthRatioTTM": 1.368124794745488,
"forwardPriceToEarningsGrowthRatioTTM": 2.6433990147783275,
"priceToEarningsDilutedRatioTTM": 17.01228501228501,
"priceToEarningsDilutedGrowthRatioTTM": 1.303068639238852,
"priceToBookRatioTTM": 1.7953135224179617,
"priceToSalesRatioTTM": 3.3980831068870025,
"priceToFreeCashFlowRatioTTM": -15.910775702527639,
"priceToOperatingCashFlowRatioTTM": 9.2991713321036,
"debtToAssetsRatioTTM": 0.2725930661883125,
"debtToEquityRatioTTM": 0.6245061675687721,
"debtToCapitalRatioTTM": 0.38442831430021895,
"longTermDebtToCapitalRatioTTM": 0.37898572311104,
"financialLeverageRatioTTM": 2.2909833192064806,
"workingCapitalTurnoverRatioTTM": 28.755210767361437,
"operatingCashFlowRatioTTM": 1.500283215821245,
"operatingCashFlowSalesRatioTTM": 0.36158906816793,
"freeCashFlowOperatingCashFlowRatioTTM": -0.5906461135741742,
"debtServiceCoverageRatioTTM": 4.763262033017799,
"interestCoverageRatioTTM": 4.59518641124437,
"shortTermOperatingCashFlowCoverageRatioTTM": 13.560339363206397,
"operatingCashFlowCoverageRatioTTM": 0.309142931460528,
"capitalExpenditureCoverageRatioTTM": 0.6286753486311325,
"dividendPaidAndCapexCoverageRatioTTM": 0.5427713817875941,
"dividendPayoutRatioTTM": 0.4679048070946917,
"dividendYieldTTM": 0.02792172,
"revenuePerShareTTM": 20.59195202270354,
"netIncomePerShareTTM": 4.006131027281732,
"interestDebtPerShareTTM": 25.072073036866485,
"cashPerShareTTM": 0.287462183074081,
"bookValuePerShareTTM": 38.56707986399293,
"tangibleBookValuePerShareTTM": 38.56707986399293,
"shareholdersEquityPerShareTTM": 38.56707986399293,
"operatingCashFlowPerShareTTM": 7.445824743648095,
"capexPerShareTTM": 11.843672190838264,
"freeCashFlowPerShareTTM": -4.397847447190169,
"netIncomePerEBTTTM": 0.8737081197229976,
"ebtPerEbitTTM": 1.0112842557764643,
"priceToFairValueTTM": 1.7953135224179617,
"debtToMarketCapTTM": 0.34420880460389536,
"effectiveTaxRateTTM": 0.1262918802770025,
"enterpriseValueMultipleTTM": 11.878166408920723,
"dividendPerShareTTM": 1.9333,
"revenue_history": [
{
"date": "2025",
"revenue": 743654000
}
],
"dcf": {
"symbol": "MGEE",
"date": "2026-09-29",
"dcf": 47.774073760974986,
"Stock Price": 68.9751
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MGEE",
"reportedCurrency": "USD",
"cik": "0001161728",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:16:56",
"fiscalYear": "2025",
"period": "FY",
"revenue": 743654000,
"costOfRevenue": 20004000,
"grossProfit": 723650000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 552997000,
"operatingExpenses": 552997000,
"costAndExpenses": 573001000,
"netInterestIncome": -33799000,
"interestIncome": 0,
"interestExpense": 33799000,
"depreciationAndAmortization": 114324000,
"ebitda": 304777000,
"ebit": 190453000,
"nonOperatingIncomeExcludingInterest": -19800000,
"operatingIncome": 170653000,
"totalOtherIncomeExpensesNet": -13999000,
"incomeBeforeTax": 156654000,
"incomeTaxExpense": 20765000,
"netIncomeFromContinuingOperations": 135889000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 135889000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 135889000,
"eps": 3.72,
"epsDiluted": 3.72,
"weightedAverageShsOut": 36534000,
"weightedAverageShsOutDil": 36571000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MGEE",
"reportedCurrency": "USD",
"cik": "0001161728",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:16:56",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 6618000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 6618000,
"netReceivables": 113311000,
"accountsReceivables": 100328000,
"otherReceivables": 12983000,
"inventory": 64177000,
"prepaids": 19314000,
"otherCurrentAssets": 25128000,
"totalCurrentAssets": 228548000,
"propertyPlantEquipmentNet": 2580117000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 127913000,
"taxAssets": 0,
"otherNonCurrentAssets": 218842000,
"totalNonCurrentAssets": 2926872000,
"otherAssets": 0,
"totalAssets": 3155420000,
"totalPayables": 117673000,
"accountPayables": 117673000,
"otherPayables": 0,
"accruedExpenses": 17244000,
"shortTermDebt": 117504000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 44288000,
"totalCurrentLiabilities": 296709000,
"longTermDebt": 792205000,
"capitalLeaseObligationsNonCurrent": 26025000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 337798000,
"otherNonCurrentLiabilities": 398746999,
"totalNonCurrentLiabilities": 1554774999,
"otherLiabilities": 0,
"capitalLeaseObligations": 26025000,
"totalLiabilities": 1851484000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 36542000,
"retainedEarnings": 832435000,
"additionalPaidInCapital": 434959000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1303936000,
"totalEquity": 1303936000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3155420000,
"totalInvestments": 127913000,
"totalDebt": 935734000,
"netDebt": 929116000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MGEE",
"reportedCurrency": "USD",
"cik": "0001161728",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:16:56",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 135889000,
"depreciationAndAmortization": 114324000,
"deferredIncomeTax": 7623000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 11644000,
"accountsReceivables": -21754000,
"inventory": 5071000,
"accountsPayables": 8483000,
"otherWorkingCapital": 19844000,
"otherNonCashItems": -6246000,
"netCashProvidedByOperatingActivities": 263234000,
"investmentsInPropertyPlantAndEquipment": -343220000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -9496000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2155000,
"netCashProvidedByInvestingActivities": -350561000,
"netDebtIssuance": 137240000,
"longTermNetDebtIssuance": 44715000,
"shortTermNetDebtIssuance": 92525000,
"netStockIssuance": 3750000,
"netCommonStockIssuance": 3750000,
"commonStockIssuance": 3750000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -67587000,
"commonDividendsPaid": -67587000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1836000,
"netCashProvidedByFinancingActivities": 71567000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -15760000,
"cashAtEndOfPeriod": 8736000,
"cashAtBeginningOfPeriod": 24496000,
"operatingCashFlow": 263234000,
"capitalExpenditure": -343220000,
"freeCashFlow": -79986000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 69.24,
"rsi": 24.195893886115016,
"sma20": 74.29849999999995,
"sma50": 78.0031999999999,
"sma200": 78.42570000000006,
"adx": 35.513587241871285,
"atr": 1.57,
"atr_pct": 2.27,
"atr_expansion_pct": 20.9,
"di_plus": 5.4,
"di_minus": 37.4,
"high_52w": 87.05,
"low_52w": 68.49,
"structure": {
"ema8": 70.8396845274198,
"ema21": 73.7378629917032,
"ema50": 76.41618113547484,
"ema200": 79.0770457341333,
"ema10": 71.40718503388652,
"ema20": 73.57133341615696,
"ema10_slope_pct": -4.6,
"ema20_slope_pct": -3.5,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.1,
"_no_bars": false,
"macd": {
"macd": -2.541,
"signal": -1.989,
"histogram": -0.552
},
"bollinger": {
"mid": 74.3,
"upper": 80.53,
"lower": 68.07,
"width_pct": 16.77
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -8.1,
"ret_3d": 1.1,
"ret_5d": -4.76,
"roc10_accel": -1.54,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.9,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -4.83,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 16049976.845999999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 79.0
}
}
}
}
Data:
{
"prior_day": {
"high": 69.33,
"low": 68.18,
"close": 69.24,
"date": "2026-09-29"
},
"woodie_pivots": {
"PP": 69.0,
"R1": 69.82,
"S1": 68.66,
"R2": 70.15,
"S2": 67.85
},
"swing": {
"high_20d": 78.43,
"low_20d": 68.01,
"high_60d": 85.3,
"low_60d": 68.01
},
"orb": {
"high": 69.21,
"low": 68.18,
"date": "2026-09-29"
},
"vwap": 69.06,
"volume_profile": {
"poc": 68.99,
"vah": 76.13,
"val": 68.23,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 69.02,
"h1_ema9": 69.02,
"h1_ema21": 69.3,
"m15_trend": "flat",
"m15_last": 69.02,
"m15_ema9": 69.03,
"m15_ema21": 69.01,
"rvol_intraday": 2.03,
"as_of_et": "2026-09-29 15:55"
},
"premarket": {
"date": "2026-09-25",
"high": 68.47,
"low": 68.47,
"last": 68.47,
"volume": 100,
"gap_pct": -0.03,
"path": "04:00 68.47",
"bars": 1,
"last_bar_et": "04:00"
},
"recent_daily": [
{
"d": "2026-08-25",
"o": 79.49,
"h": 79.93,
"l": 78.64,
"c": 79.01,
"v": 135725.108434
},
{
"d": "2026-08-26",
"o": 79.01,
"h": 79.72,
"l": 78.905,
"c": 79.39,
"v": 165635.648724
},
{
"d": "2026-08-27",
"o": 79.53,
"h": 79.53,
"l": 78.28,
"c": 78.36,
"v": 109162.58398
},
{
"d": "2026-08-28",
"o": 78.86,
"h": 79.19,
"l": 78.01,
"c": 78.15,
"v": 93555.955071
},
{
"d": "2026-08-31",
"o": 77.65,
"h": 78.12,
"l": 76.47,
"c": 77.69,
"v": 168499.52075
},
{
"d": "2026-09-01",
"o": 77.23,
"h": 77.75,
"l": 76.5701,
"c": 77.45,
"v": 125004.308326
},
{
"d": "2026-09-02",
"o": 77.47,
"h": 77.54,
"l": 76.6,
"c": 77.01,
"v": 153705.01694
},
{
"d": "2026-09-03",
"o": 77.2,
"h": 77.98,
"l": 76.61,
"c": 77.6,
"v": 153456.684601
},
{
"d": "2026-09-04",
"o": 77.13,
"h": 77.97,
"l": 77.07,
"c": 77.37,
"v": 105558.67427
},
{
"d": "2026-09-08",
"o": 77.07,
"h": 78.43,
"l": 77.07,
"c": 77.82,
"v": 129769.478931
},
{
"d": "2026-09-09",
"o": 77.71,
"h": 77.74,
"l": 76.195,
"c": 76.79,
"v": 132989.346425
},
{
"d": "2026-09-10",
"o": 76.91,
"h": 77.03,
"l": 76.0714,
"c": 76.44,
"v": 103666.114375
},
{
"d": "2026-09-11",
"o": 77,
"h": 78.21,
"l": 76.02,
"c": 76.48,
"v": 123993.736444
},
{
"d": "2026-09-14",
"o": 76.58,
"h": 77.13,
"l": 75.945,
"c": 76.12,
"v": 149748.224668
},
{
"d": "2026-09-15",
"o": 76.35,
"h": 76.35,
"l": 74.79,
"c": 75.36,
"v": 189545.90782
},
{
"d": "2026-09-16",
"o": 75.6,
"h": 76.245,
"l": 74.88,
"c": 75.31,
"v": 148563.75808
},
{
"d": "2026-09-17",
"o": 75.59,
"h": 75.865,
"l": 74.87,
"c": 75,
"v": 220975.090765
},
{
"d": "2026-09-18",
"o": 75.22,
"h": 75.22,
"l": 73.81,
"c": 74.08,
"v": 435041.724858
},
{
"d": "2026-09-21",
"o": 73.98,
"h": 74.105,
"l": 72.66,
"c": 72.86,
"v": 199501.642078
},
{
"d": "2026-09-22",
"o": 73.01,
"h": 73.87,
"l": 72.3,
"c": 72.7,
"v": 263809.20107
},
{
"d": "2026-09-23",
"o": 72.7,
"h": 72.7,
"l": 70.71,
"c": 70.86,
"v": 163458.948085
},
{
"d": "2026-09-24",
"o": 70.86,
"h": 70.86,
"l": 68.29,
"c": 68.49,
"v": 280565.760824
},
{
"d": "2026-09-25",
"o": 68.25,
"h": 70.085,
"l": 68.01,
"c": 70.06,
"v": 244928.24911
},
{
"d": "2026-09-28",
"o": 70.08,
"h": 70.08,
"l": 68.23,
"c": 68.93,
"v": 168528.575091
},
{
"d": "2026-09-29",
"o": 68.82,
"h": 69.335,
"l": 68.183,
"c": 69.24,
"v": 366958.562957
}
]
}
Data:
{
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "down",
"etf_r5d": -2.02,
"etf_rvol": 2.06,
"rs_5d": -3.37,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "MGEE",
"date": "2030-12-31",
"revenueLow": 838446208,
"revenueHigh": 897958896,
"revenueAvg": 872000000,
"ebitdaLow": 457866394,
"ebitdaHigh": 476664589,
"ebitdaAvg": 468465136,
"ebitLow": 233661597,
"ebitHigh": 252459792,
"ebitAvg": 244260339,
"netIncomeLow": 175792413,
"netIncomeHigh": 192210598,
"netIncomeAvg": 185049265,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.06,
"epsHigh": 5.25582,
"epsLow": 4.80688,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "MGEE",
"date": "2029-12-31",
"revenueLow": 810562103,
"revenueHigh": 868095584,
"revenueAvg": 843000000,
"ebitdaLow": 430092996,
"ebitdaHigh": 447702434,
"ebitdaAvg": 440021360,
"ebitLow": 220932806,
"ebitHigh": 238542244,
"ebitAvg": 230861170,
"netIncomeLow": 164675194,
"netIncomeHigh": 180055129,
"netIncomeAvg": 173346544,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.74,
"epsHigh": 4.92344,
"epsLow": 4.50289,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "MGEE",
"date": "2028-12-31",
"revenueLow": 829712863,
"revenueHigh": 940341244,
"revenueAvg": 901423660,
"ebitdaLow": 400195130,
"ebitdaHigh": 415141901,
"ebitdaAvg": 407668515,
"ebitLow": 207476274,
"ebitHigh": 222423045,
"ebitAvg": 214949659,
"netIncomeLow": 152922372,
"netIncomeHigh": 165976756,
"netIncomeAvg": 159449564,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.36,
"epsHigh": 4.53848,
"epsLow": 4.18152,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "MGEE",
"date": "2027-12-31",
"revenueLow": 809297099,
"revenueHigh": 835489756,
"revenueAvg": 822393428,
"ebitdaLow": 365463805,
"ebitdaHigh": 375665597,
"ebitdaAvg": 370564701,
"ebitLow": 198060008,
"ebitHigh": 208261800,
"ebitAvg": 203160904,
"netIncomeLow": 144698285,
"netIncomeHigh": 153608444,
"netIncomeAvg": 149153364.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.08333,
"epsHigh": 4.20028,
"epsLow": 3.95664,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "MGEE",
"targetHigh": 76,
"targetLow": 76,
"targetConsensus": 76,
"targetMedian": 76
},
"ratings": {
"symbol": "MGEE",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "MGEE",
"date": "2026-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2026-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2026-06-08",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MGEE",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2026-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Best Dividend Kings: September 2026",
"url": "https://seekingalpha.com/article/4949945-best-dividend-kings-september-2026",
"source": "Seeking Alpha",
"date": "2026-09-26 07:45:06",
"summary": "Dividend Kings are underperforming SPY in September, with a -4.22% average return versus SPY's marginal gain. Despite aggregate weakness, 29 Dividend Kings appear both undervalued and offer a long-term expected return of at least 10%. Recent dividend increases and higher projecte",
"image": "https://images.financialmodelingprep.com/news/best-dividend-kings-september-2026-20260926.jpg"
},
{
"title": "MGE Energy (NASDAQ:MGEE) Sets New 52-Week Low \u2013 Here\u2019s Why",
"url": "https://www.defenseworld.net/2026/09/25/mge-energy-nasdaqmgee-sets-new-52-week-low-heres-why.html",
"source": "Defense World",
"date": "2026-09-25 04:21:41",
"summary": "Shares of MGE Energy Inc. (NASDAQ: MGEE - Get Free Report) hit a new 52-week low on Wednesday. The stock traded as low as $71.42 and last traded at $71.1950, with a volume of 4230 shares trading hands. The stock had previously closed at $72.86. Analysts Set New Price Targets A nu",
"image": "https://images.financialmodelingprep.com/news/mge-energy-nasdaqmgee-sets-new-52week-low-heres-why-20260925.png"
},
{
"title": "MGE Energy: Keeping This Dividend King On The Watchlist Now",
"url": "https://seekingalpha.com/article/4948856-mge-energy-keeping-this-dividend-king-on-the-watchlist-now",
"source": "Seeking Alpha",
"date": "2026-09-23 07:30:32",
"summary": "Last month, MGE Energy hiked its dividend by 7%, extending its dividend growth streak to 51 consecutive years. The population of the regulated utility's service territory is expected to grow at the fastest rate in Wisconsin through 2050. MGEE maintains the best-in-class S&P credi",
"image": "https://images.financialmodelingprep.com/news/mge-energy-keeping-this-dividend-king-on-the-watchlist-20260923.jpg"
},
{
"title": "Squarepoint Ops LLC Has $865,000 Stock Position in MGE Energy Inc. $MGEE",
"url": "https://www.defenseworld.net/2026/09/19/squarepoint-ops-llc-has-865000-stock-position-in-mge-energy-inc-mgee.html",
"source": "Defense World",
"date": "2026-09-19 04:03:40",
"summary": "Squarepoint Ops LLC cut its holdings in shares of MGE Energy Inc. (NASDAQ: MGEE) by 52.9% in the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 10,607 shares of the utilities provider's stock",
"image": "https://images.financialmodelingprep.com/news/squarepoint-ops-llc-has-865000-stock-position-in-mge-20260919.png"
},
{
"title": "The Dividend Kings Ranked By Quality Scores (September 2026)",
"url": "https://seekingalpha.com/article/4947812-the-dividend-kings-ranked-by-quality-scores-september-2026",
"source": "Seeking Alpha",
"date": "2026-09-18 08:16:11",
"summary": "Dividend Kings have a 50+ year track record of increasing dividends, showcasing resilience through economic challenges. I rank the Dividend Kings using my 9F Quality Scores, blending qualitative and quantitative factors for a robust, investment-grade assessment. ADP stands out as",
"image": "https://images.financialmodelingprep.com/news/the-dividend-kings-ranked-by-quality-scores-september-2026-20260918.jpg"
},
{
"title": "Analyzing Exelon (NASDAQ:EXC) & MGE Energy (NASDAQ:MGEE)",
"url": "https://www.defenseworld.net/2026/09/18/analyzing-exelon-nasdaqexc-mge-energy-nasdaqmgee.html",
"source": "Defense World",
"date": "2026-09-18 03:18:10",
"summary": "MGE Energy (NASDAQ: MGEE - Get Free Report) and Exelon (NASDAQ: EXC - Get Free Report) are both utilities companies, but which is the better stock? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, profit",
"image": "https://images.financialmodelingprep.com/news/analyzing-exelon-nasdaqexc-mge-energy-nasdaqmgee-20260918.png"
},
{
"title": "Fed Hikes Interest Rates, Signals Another: 4 Low-Beta Defensive Picks",
"url": "https://www.zacks.com/stock/news/2991349/fed-hikes-interest-rates-signals-another-4-low-beta-defensive-picks?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2991349",
"source": "Zacks Investment Research",
"date": "2026-09-17 10:01:27",
"summary": "Fed hikes rates and signals another, putting MGEE, ADM, DOLE and DGX in focus as low-beta defensive picks.",
"image": "https://images.financialmodelingprep.com/news/fed-hikes-interest-rates-signals-another-4-lowbeta-defensive-20260917.jpg"
},
{
"title": "Are You Looking for a High-Growth Dividend Stock?",
"url": "https://www.zacks.com/stock/news/2990771/are-you-looking-for-a-high-growth-dividend-stock?cid=CS-ZC-FT-fundamental_analysis|yseop_template_5-2990771",
"source": "Zacks Investment Research",
"date": "2026-09-16T15:45:03Z",
"summary": "MGE Energy (MGEE), a Madison-based utility company, presents an attractive dividend investment opportunity with a 2.7% yield and consistent dividend growth of 4.83% annually over the past 5 years. The company maintains a healthy 47% payout ratio and is expected to see 7.26% earni",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default317.jpg"
},
{
"title": "3 Stocks to Grab that Declared Dividend Hikes Amid Market Volatility",
"url": "https://www.zacks.com/stock/news/2986463/3-stocks-to-grab-that-declared-dividend-hikes-amid-market-volatility?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2986463",
"source": "Zacks Investment Research",
"date": "2026-09-08 10:36:06",
"summary": "FMNB, MGEE and NSSC are highlighted as dividend stocks amid market volatility, inflation and rate-hike fears.",
"image": "https://images.financialmodelingprep.com/news/3-stocks-to-grab-that-declared-dividend-hikes-amid-20260908.jpg"
},
{
"title": "3 Wind Energy Stocks Worth Adding to Your Portfolio Right Now",
"url": "https://www.zacks.com/stock/news/2984650/3-wind-energy-stocks-worth-adding-to-your-portfolio-right-now?cid=CS-STOCKNEWSAPI-FT-wind_energy-2984650",
"source": "Zacks Investment Research",
"date": "2026-09-03 12:55:57",
"summary": "Pinnacle West Capital, MGE Energy and Vestas Wind Systems offer exposure to expanding wind capacity, clean-energy investment and strong turbine demand.",
"image": "https://images.financialmodelingprep.com/news/3-wind-energy-stocks-worth-adding-to-your-portfolio-20260903.jpg"
},
{
"title": "Why MGE (MGEE) is a Great Dividend Stock Right Now",
"url": "https://www.zacks.com/stock/news/2982649/why-mge-mgee-is-a-great-dividend-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_5-2982649",
"source": "Zacks Investment Research",
"date": "2026-08-31T15:45:03Z",
"summary": "MGE Energy (MGEE), a Madison-based utility company, presents an attractive dividend investment opportunity with a 2.43% yield and consistent dividend growth of 4.83% annually over the past 5 years. The company expects solid earnings growth of 7.26% in 2026 and maintains a healthy",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default321.jpg"
},
{
"title": "Dividend Announcements: August 22-28, 2026",
"url": "https://seekingalpha.com/article/4941607-dividend-announcements-august-22-28-2026",
"source": "Seeking Alpha",
"date": "2026-08-30 21:37:29",
"summary": "In this article series, I summarize dividend announcements of the past week. This week, 9 stocks announced dividend increases, including 3 stocks I own. INTU stands out for its robust safety metrics, 15% dividend hike, low payout ratios, and a forward-looking 16.16% dividend grow",
"image": "https://images.financialmodelingprep.com/news/dividend-announcements-august-2228-2026-20260830.jpg"
},
{
"title": "5 Dividend-Growth Stocks Set to Reward Investors With Dividend Hikes",
"url": "https://www.zacks.com/stock/news/2981744/5-dividend-growth-stocks-set-to-reward-investors-with-dividend-hikes?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2981744",
"source": "Zacks Investment Research",
"date": "2026-08-28 10:01:13",
"summary": "Five dividend-growth stocks, including Nordson and MGE Energy, have recently declared payouts as investors seek income amid market uncertainty.",
"image": "https://images.financialmodelingprep.com/news/5-dividendgrowth-stocks-set-to-reward-investors-with-dividend-20260828.jpg"
},
{
"title": "6,093,900 Shares in MGE Energy Inc. $MGEE Acquired by BlackRock Inc.",
"url": "https://www.defenseworld.net/2026/08/25/6093900-shares-in-mge-energy-inc-mgee-acquired-by-blackrock-inc.html",
"source": "Defense World",
"date": "2026-08-25 04:06:52",
"summary": "BlackRock Inc. purchased a new position in MGE Energy Inc. (NASDAQ: MGEE) in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor purchased 6,093,900 shares of the utilities provider's stock, valued",
"image": "https://images.financialmodelingprep.com/news/6093900-shares-in-mge-energy-inc-mgee-acquired-by-20260825.png"
},
{
"title": "MGE Energy increases quarterly dividend 7% to 50.83c per share",
"url": "https://thefly.com/ajax/news_get.php?id=4415228",
"source": "The Fly",
"date": "2026-08-21 12:01:20",
"summary": "The Board of Directors of MGE Energy approved a 7.0% increase in the company's regular quarterly dividend to 50.83c per share on its outstanding common stock. The dividend is payable September 15, 2026, to shareholders of record as of September 1, 2026. The increase raises M",
"image": "https://images.financialmodelingprep.com/news/mge-energy-increases-quarterly-dividend-7-to-5083c-per-20260821.jpg"
},
{
"title": "Why MGE (MGEE) is a Top Dividend Stock for Your Portfolio",
"url": "https://www.zacks.com/stock/news/2975166/why-mge-mgee-is-a-top-dividend-stock-for-your-portfolio?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_5-2975166",
"source": "Zacks Investment Research",
"date": "2026-08-14 12:46:21",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does MGE (MGEE) have what it takes?",
"image": "https://images.financialmodelingprep.com/news/why-mge-mgee-is-a-top-dividend-stock-for-20260814.jpg"
}
]
Data:
[
{
"symbol": "MGEE",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 1.18,
"revenueActual": null,
"revenueEstimated": 187388100,
"lastUpdated": "2026-09-30"
},
{
"symbol": "MGEE",
"date": "2026-08-05",
"epsActual": 0.89,
"epsEstimated": 0.77,
"revenueActual": 161195000,
"revenueEstimated": 166370000,
"lastUpdated": "2026-09-30"
},
{
"symbol": "MGEE",
"date": "2026-05-05",
"epsActual": 1.32,
"epsEstimated": 1.13,
"revenueActual": 242703000,
"revenueEstimated": 227060000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "MGEE",
"date": "2026-02-25",
"epsActual": 0.64,
"epsEstimated": 0.64,
"revenueActual": 189553000,
"revenueEstimated": 179830000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "MGEE",
"date": "2025-11-05",
"epsActual": 1.22,
"epsEstimated": 1.19,
"revenueActual": 175679000,
"revenueEstimated": null,
"lastUpdated": "2026-02-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MGEE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MGEE",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260622",
"quantity_fails": 3,
"price": 75.92
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 8,
"price": 82.96
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 18,
"price": 81.99
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 4,
"price": 81.54
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 414,
"price": 78.15
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 116,
"price": 76.44
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "MGEE",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-09",
"reportingCik": "0001732234",
"companyCik": "0001161728",
"transactionType": "P-Purchase",
"securitiesOwned": 10013.0377,
"reportingName": "Berbee James G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 274.7418,
"price": 77.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1161728/000119312526388717/0001193125-26-388717-index.htm"
},
{
"symbol": "MGEE",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-19",
"reportingCik": "0001732234",
"companyCik": "0001161728",
"transactionType": "P-Purchase",
"securitiesOwned": 9738.2959,
"reportingName": "Berbee James G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 261.3641,
"price": 81.3,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1161728/000119312526359468/0001193125-26-359468-index.htm"
},
{
"symbol": "MGEE",
"filingDate": "2026-04-21",
"transactionDate": "2026-04-17",
"reportingCik": "0001824136",
"companyCik": "0001161728",
"transactionType": "A-Award",
"securitiesOwned": 35795.6544,
"reportingName": "Bushek Jared Joseph",
"typeOfOwner": "officer: VP Chief Fin. Off. & Treasurer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1161728/000119312526167136/0001193125-26-167136-index.htm"
},
{
"symbol": "MGEE",
"filingDate": "2026-03-12",
"transactionDate": "2026-03-11",
"reportingCik": "0001732234",
"companyCik": "0001161728",
"transactionType": "P-Purchase",
"securitiesOwned": 9362.0713,
"reportingName": "Berbee James G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 372.8392,
"price": 77.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1161728/000119312526104002/0001193125-26-104002-index.htm"
},
{
"symbol": "MGEE",
"filingDate": "2026-03-03",
"transactionDate": "2026-03-02",
"reportingCik": "0002115102",
"companyCik": "0001161728",
"transactionType": "A-Award",
"securitiesOwned": 2815.3073,
"reportingName": "Jicha John Anthony",
"typeOfOwner": "officer: VP Energy Supply & Asst Treas.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 945,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1161728/000119312526088907/0001193125-26-088907-index.htm"
},
{
"symbol": "MGEE",
"filingDate": "2026-03-03",
"transactionDate": "2026-03-01",
"reportingCik": "0002115102",
"companyCik": "0001161728",
"transactionType": "",
"securitiesOwned": 1870.3073,
"reportingName": "Jicha John Anthony",
"typeOfOwner": "officer: VP Energy Supply & Asst Treas.",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1161728/000211510226000002/0002115102-26-000002-index.htm"
},
{
"symbol": "MGEE",
"filingDate": "2026-03-03",
"transactionDate": "2026-03-02",
"reportingCik": "0002028765",
"companyCik": "0001161728",
"transactionType": "A-Award",
"securitiesOwned": 1992.0624,
"reportingName": "Lagerwall Jenny Lynn",
"typeOfOwner": "officer: AVP - Acctg & Controller (CAO)",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 688,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1161728/000119312526088441/0001193125-26-088441-index.htm"
},
{
"symbol": "MGEE",
"filingDate": "2026-03-03",
"transactionDate": "2026-03-02",
"reportingCik": "0002058759",
"companyCik": "0001161728",
"transactionType": "A-Award",
"securitiesOwned": 3631.0263,
"reportingName": "Garner Melissa Tyson",
"typeOfOwner": "officer: VP-People & Community Engmnt",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1374,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1161728/000119312526088418/0001193125-26-088418-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "MGEE",
"executed_at": "2026-09-29T20:00:01.365000Z",
"size": 10900.0,
"price": 69.24,
"premium": 754716.0,
"volume": 10900.0,
"trade_code": "6"
},
{
"ticker": "MGEE",
"executed_at": "2026-09-29T20:00:01.365000Z",
"size": 7680.0,
"price": 69.24,
"premium": 531763.2,
"volume": 7680.0,
"trade_code": "6"
},
{
"ticker": "MGEE",
"executed_at": "2026-09-29T20:00:01.365000Z",
"size": 5400.0,
"price": 69.24,
"premium": 373896.0,
"volume": 5400.0,
"trade_code": "6"
},
{
"ticker": "MGEE",
"executed_at": "2026-09-29T20:00:01.365000Z",
"size": 3812.0,
"price": 69.24,
"premium": 263942.88,
"volume": 3812.0,
"trade_code": "6"
},
{
"ticker": "MGEE",
"executed_at": "2026-09-29T20:00:01.365000Z",
"size": 3452.0,
"price": 69.24,
"premium": 239016.47999999998,
"volume": 3452.0,
"trade_code": "6"
},
{
"ticker": "MGEE",
"executed_at": "2026-09-29T20:00:01.365000Z",
"size": 3248.0,
"price": 69.24,
"premium": 224891.52,
"volume": 3248.0,
"trade_code": "6"
},
{
"ticker": "MGEE",
"executed_at": "2026-09-29T20:00:01.365000Z",
"size": 2892.0,
"price": 69.24,
"premium": 200242.08,
"volume": 2892.0,
"trade_code": "6"
},
{
"ticker": "MGEE",
"executed_at": "2026-09-29T20:00:01.365000Z",
"size": 2600.0,
"price": 69.24,
"premium": 180024.0,
"volume": 2600.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "MGEE",
"date": "20260929",
"ats_volume": 0,
"total_volume": 108518,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MGEE",
"days": [
{
"date": "2026-09-29",
"close": 69.24,
"vwap": 69.1,
"volume": 366958,
"vwap_discount_pct": -0.2
},
{
"date": "2026-09-28",
"close": 68.93,
"vwap": 68.88,
"volume": 168528,
"vwap_discount_pct": -0.07
},
{
"date": "2026-09-25",
"close": 70.06,
"vwap": 69.65,
"volume": 244928,
"vwap_discount_pct": -0.58
},
{
"date": "2026-09-24",
"close": 68.49,
"vwap": 68.94,
"volume": 280565,
"vwap_discount_pct": 0.65
},
{
"date": "2026-09-23",
"close": 70.86,
"vwap": 71.04,
"volume": 163458,
"vwap_discount_pct": 0.26
}
],
"avg_vwap_discount_pct": 0.01,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "MGEE",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "78.6751",
"implied_move_perc": "0.088",
"gex_ratio": "0.48495595977629205910",
"gex_net_change": "2.9911",
"gex_call": "87.8288",
"gex_put": "-42.5931",
"gex_net": 45.2357,
"gex_call_delta": "1090.6812",
"gex_put_delta": "-328.5888",
"gex_date": "2026-09-29"
},
"hot_chains": [
{
"underlying_symbol": "MGEE",
"expires": "2026-11-20",
"open_interest": 14,
"option_type": "call",
"delta": 0.11683126679351,
"ask_volume": 0,
"last_price": null,
"implied_volatility": "0.4294",
"gamma": 0.0175064993901597,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "85",
"option_symbol": "MGEE261120C00085000",
"total_premium": "0",
"iv": 0.42935511753519,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MGEE",
"expires": "2027-02-19",
"open_interest": 11,
"option_type": "call",
"delta": 0.270827598061043,
"ask_volume": 0,
"last_price": null,
"implied_volatility": "0.3264",
"gamma": 0.0234303258669755,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "80",
"option_symbol": "MGEE270219C00080000",
"total_premium": "0",
"iv": 0.326443363357103,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MGEE",
"expires": "2027-02-19",
"open_interest": 9,
"option_type": "call",
"delta": 0.176287206508482,
"ask_volume": 0,
"last_price": null,
"implied_volatility": "0.3199",
"gamma": 0.0186974796212377,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "85",
"option_symbol": "MGEE270219C00085000",
"total_premium": "0",
"iv": 0.319914666337763,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MGEE",
"expires": "2027-02-19",
"open_interest": 5,
"option_type": "put",
"delta": -0.278713007727066,
"ask_volume": 0,
"last_price": null,
"implied_volatility": "0.1877",
"gamma": 0.0413276503030266,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "65",
"option_symbol": "MGEE270219P00065000",
"total_premium": "0",
"iv": 0.187711443188789,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MGEE",
"expires": "2027-05-21",
"open_interest": 4,
"option_type": "call",
"delta": 0.641022736172149,
"ask_volume": 0,
"last_price": null,
"implied_volatility": "0.3513",
"gamma": 0.019214346757579,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "65",
"option_symbol": "MGEE270521C00065000",
"total_premium": "0",
"iv": 0.351267648706901,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MGEE",
"expires": "2026-11-20",
"open_interest": 2,
"option_type": "put",
"delta": -0.0262716807377184,
"ask_volume": 0,
"last_price": null,
"implied_volatility": "0.4641",
"gamma": 0.005026493988677,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "50",
"option_symbol": "MGEE261120P00050000",
"total_premium": "0",
"iv": 0.464125777055607,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MGEE",
"expires": "2026-10-16",
"open_interest": 2,
"option_type": "put",
"delta": -0.551204949090128,
"ask_volume": 0,
"last_price": null,
"implied_volatility": "0.3385",
"gamma": 0.0783007415364808,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "70",
"option_symbol": "MGEE261016P00070000",
"total_premium": "0",
"iv": 0.338537182884816,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MGEE",
"expires": "2026-11-20",
"open_interest": 1,
"option_type": "call",
"delta": 0.673631293398632,
"ask_volume": 0,
"last_price": null,
"implied_volatility": "0.4501",
"gamma": 0.0306701879335962,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "65",
"option_symbol": "MGEE261120C00065000",
"total_premium": "0",
"iv": 0.45013414597427,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "MGEE",
"spot": 69.24,
"date": "2026-09-29",
"flip_point": 79.3,
"net_gex": 45.24,
"call_walls": [
{
"strike": 85.0,
"gex": 41.65
},
{
"strike": 80.0,
"gex": 25.5
},
{
"strike": 65.0,
"gex": 10.56
}
],
"put_walls": [
{
"strike": 70.0,
"gex": -24.43
},
{
"strike": 65.0,
"gex": -17.75
},
{
"strike": 50.0,
"gex": -0.41
}
],
"by_strike": [
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": -0.41,
"net_gex": -0.41
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 60.0,
"call_gex": 2.31,
"put_gex": 0.0,
"net_gex": 2.31
},
{
"strike": 65.0,
"call_gex": 10.56,
"put_gex": -17.75,
"net_gex": -7.18
},
{
"strike": 70.0,
"call_gex": 7.81,
"put_gex": -24.43,
"net_gex": -16.63
},
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 80.0,
"call_gex": 25.5,
"put_gex": 0.0,
"net_gex": 25.5
},
{
"strike": 85.0,
"call_gex": 41.65,
"put_gex": 0.0,
"net_gex": 41.65
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 95.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 100.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 0,
"top": [
{
"strike": "80",
"oi_change": 1,
"type": "call"
},
{
"strike": "60",
"oi_change": 1,
"type": "call"
},
{
"strike": "85",
"oi_change": 0,
"type": "call"
},
{
"strike": "85",
"oi_change": 0,
"type": "call"
},
{
"strike": "65",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 21.4,
"D": 53.5,
"P": -66.9,
"O": 40.0,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.4,
"ranked": false,
"components": {
"M": -57.2,
"T": -100.0,
"RS": -79.5,
"V": -30.0,
"F": null,
"OI": 100.0,
"S": 100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"- trend -100",
"- relative strength -79",
"- momentum -57"
]
}
}
Data:
{
"vix": 15.67,
"sp500": 7743.41,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.8,
"treasury": {
"date": "2026-09-28",
"month1": 4.04,
"month2": 4.2,
"month3": 4.28,
"month6": 4.41,
"year1": 4.59,
"year2": 4.92,
"year3": 5.01,
"year5": 5.06,
"year7": 5.15,
"year10": 5.24,
"year20": 5.6,
"year30": 5.56
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 273
},
{
"title": "Final GDP q/q",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 273
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3153
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "90K",
"previous": "162K",
"actual": null,
"minutes_until": 3153
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 3153
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 85,
"pct": 83
},
{
"name": "Gap Fill",
"count": 71,
"pct": 69
},
{
"name": "Open Retracement",
"count": 56,
"pct": 54
},
{
"name": "High Vol Open",
"count": 32,
"pct": 31
},
{
"name": "Power Hour",
"count": 26,
"pct": 25
},
{
"name": "Darvas Box",
"count": 25,
"pct": 24
}
]
}