{
"price": {
"symbol": "MGEE",
"name": "MGE Energy, Inc.",
"price": 69.24,
"changePercentage": 0.44973,
"change": 0.31,
"volume": 366946,
"dayLow": 68.54,
"dayHigh": 69.37,
"yearHigh": 87.94,
"yearLow": 68.01,
"marketCap": 2613567660,
"priceAvg50": 78.0032,
"priceAvg200": 78.4257,
"exchange": "NASDAQ",
"open": 68.765,
"previousClose": 68.93,
"timestamp": 1790712001,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-19",
"v": 81.4081,
"c": 81.24
},
{
"t": "2026-08-20",
"v": 80.7556,
"c": 80.48
},
{
"t": "2026-08-21",
"v": 79.2502,
"c": 78.66
},
{
"t": "2026-08-24",
"v": 79.3082,
"c": 79.32
},
{
"t": "2026-08-25",
"v": 79.162,
"c": 79.01
},
{
"t": "2026-08-26",
"v": 79.3014,
"c": 79.39
},
{
"t": "2026-08-27",
"v": 78.5266,
"c": 78.36
},
{
"t": "2026-08-28",
"v": 78.281,
"c": 78.15
},
{
"t": "2026-08-31",
"v": 77.6824,
"c": 77.69
},
{
"t": "2026-09-01",
"v": 77.3642,
"c": 77.45
},
{
"t": "2026-09-02",
"v": 77.0792,
"c": 77.01
},
{
"t": "2026-09-03",
"v": 77.5938,
"c": 77.6
},
{
"t": "2026-09-04",
"v": 77.4301,
"c": 77.37
},
{
"t": "2026-09-08",
"v": 77.9536,
"c": 77.82
},
{
"t": "2026-09-09",
"v": 76.7725,
"c": 76.79
},
{
"t": "2026-09-10",
"v": 76.4972,
"c": 76.44
},
{
"t": "2026-09-11",
"v": 76.493,
"c": 76.48
},
{
"t": "2026-09-14",
"v": 76.215,
"c": 76.12
},
{
"t": "2026-09-15",
"v": 75.4143,
"c": 75.36
},
{
"t": "2026-09-16",
"v": 75.4286,
"c": 75.31
},
{
"t": "2026-09-17",
"v": 75.1228,
"c": 75
},
{
"t": "2026-09-18",
"v": 74.1682,
"c": 74.08
},
{
"t": "2026-09-21",
"v": 73.1067,
"c": 72.86
},
{
"t": "2026-09-22",
"v": 73.0574,
"c": 72.7
},
{
"t": "2026-09-23",
"v": 71.0427,
"c": 70.86
},
{
"t": "2026-09-24",
"v": 68.9361,
"c": 68.49
},
{
"t": "2026-09-25",
"v": 69.6545,
"c": 70.06
},
{
"t": "2026-09-28",
"v": 68.8806,
"c": 68.93
},
{
"t": "2026-09-29",
"v": 69.102,
"c": 69.24
}
],
"vwap_summary": {
"days": 29,
"days_above": 9,
"days_below": 20,
"pct_days_above": 31,
"position": "above",
"gap_pct": 0.2,
"streak_days": 3
}
},
"company": {
"symbol": "MGEE",
"price": 69.0188,
"marketCap": 2605218134,
"beta": 0.7,
"lastDividend": 1.9333,
"range": "68.01-87.94",
"change": 0.0888,
"changePercentage": 0.12883,
"volume": 107345.42717,
"averageVolume": 232545,
"companyName": "MGE Energy, Inc.",
"currency": "USD",
"cik": "0001161728",
"isin": "US55277P1049",
"cusip": "55277P104",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Regulated Electric",
"website": "https://www.mgeenergy.com",
"description": "MGE Energy, Inc. operates as a public utility holding company, primarily conducting its business in Wisconsin through various subsidiary entities. The company's operations are divided into several key segments: Regulated Electric Utility, Regulated Gas Utility, Nonregulated Energy, Transmission Investments, and an \"All Other\" category. Its core activities involve the generation, acquisition, and delivery of electricity, utilizing owned or leased power generation facilities situated in both Wisconsin and Iowa. Furthermore, MGE Energy undertakes the planning, construction, operation, maintenance, and expansion of transmission infrastructure to provide essential transmission services. The company's electricity generation portfolio includes coal-fired, gas-fired, and renewable energy sources, supplemented by power purchased under both short-term and long-term agreements. As of December 31, 2021, MGE Energy was supplying electricity to 159,000 customers in Dane County, Wisconsin, and distributing natural gas to 169,000 customers across seven Wisconsin counties. The company maintains its corporate headquarters in Madison, Wisconsin.",
"ceo": "Jeffrey Keebler",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "726",
"phone": "608 252 7000",
"address": "133 South Blair Street",
"city": "Madison",
"state": "WI",
"zip": "53788",
"image": "https://images.financialmodelingprep.com/symbol/MGEE.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-11",
"accession": "0001193125-26-388717",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1161728/000119312526388717/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-08-21",
"accession": "0001193125-26-360327",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1161728/000119312526360327/mgee-20260821.htm"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0001193125-26-359468",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1161728/000119312526359468/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0001193125-26-334011",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1161728/000119312526334011/mgee-20260805.htm"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0001193125-26-333969",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1161728/000119312526333969/mgee-20260630.htm"
},
{
"form": "8-K",
"date": "2026-06-23",
"accession": "0001193125-26-279300",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1161728/000119312526279300/mgee-20260619.htm"
},
{
"form": "8-K",
"date": "2026-05-22",
"accession": "0001193125-26-235741",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1161728/000119312526235741/mgee-20260519.htm"
},
{
"form": "8-K",
"date": "2026-05-08",
"accession": "0001193125-26-214813",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1161728/000119312526214813/mgee-20260508.htm"
},
{
"form": "8-K",
"date": "2026-05-08",
"accession": "0001193125-26-214717",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1161728/000119312526214717/mgee-20260506.htm"
},
{
"form": "424B5",
"date": "2026-05-07",
"accession": "0001193125-26-211831",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1161728/000119312526211831/mgee-20260507.htm"
},
{
"form": "424B5",
"date": "2026-05-06",
"accession": "0001193125-26-208987",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1161728/000119312526208987/copy_of_05-06-2026_prosp.htm"
},
{
"form": "8-K",
"date": "2026-05-05",
"accession": "0001193125-26-205689",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1161728/000119312526205689/mgee-20260505.htm"
},
{
"form": "10-Q",
"date": "2026-05-05",
"accession": "0001193125-26-205678",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1161728/000119312526205678/mgee-20260331.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-30",
"accession": "0002100119-26-000793",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1161728/000210011926000793/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100121-26-000506",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1161728/000210012126000506/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 366946,
"avgVolume": 232545,
"short_ratio": [
{
"symbol": "MGEE",
"file_date": "2026-09-29",
"date": "20260929",
"short_volume": 47754,
"short_exempt_volume": 1,
"total_volume": 108518,
"short_volume_ratio": 0.4401,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 68.99,
"vah": 76.13,
"val": 68.23,
"profile": [
{
"price": 68.31,
"volume": 21784
},
{
"price": 68.48,
"volume": 33969
},
{
"price": 68.65,
"volume": 52851
},
{
"price": 68.82,
"volume": 51461
},
{
"price": 68.99,
"volume": 203261
},
{
"price": 69.15,
"volume": 154031
},
{
"price": 69.32,
"volume": 76700
},
{
"price": 69.49,
"volume": 31650
},
{
"price": 69.66,
"volume": 63841
},
{
"price": 69.83,
"volume": 18371
},
{
"price": 70.0,
"volume": 30617
},
{
"price": 70.16,
"volume": 1015
},
{
"price": 70.33,
"volume": 509
},
{
"price": 70.5,
"volume": 1233
},
{
"price": 70.67,
"volume": 472
},
{
"price": 70.84,
"volume": 27203
},
{
"price": 71.0,
"volume": 14203
},
{
"price": 71.17,
"volume": 34950
},
{
"price": 71.34,
"volume": 4934
},
{
"price": 71.51,
"volume": 6154
},
{
"price": 71.68,
"volume": 0
},
{
"price": 71.85,
"volume": 3466
},
{
"price": 72.01,
"volume": 100
},
{
"price": 72.18,
"volume": 0
},
{
"price": 72.35,
"volume": 0
},
{
"price": 72.52,
"volume": 3222
},
{
"price": 72.69,
"volume": 40484
},
{
"price": 72.85,
"volume": 44462
},
{
"price": 73.02,
"volume": 10798
},
{
"price": 73.19,
"volume": 93382
},
{
"price": 73.36,
"volume": 65426
},
{
"price": 73.53,
"volume": 14734
},
{
"price": 73.7,
"volume": 19291
},
{
"price": 73.86,
"volume": 8303
},
{
"price": 74.03,
"volume": 38063
},
{
"price": 74.2,
"volume": 20420
},
{
"price": 74.37,
"volume": 28292
},
{
"price": 74.54,
"volume": 3514
},
{
"price": 74.7,
"volume": 0
},
{
"price": 74.87,
"volume": 10954
},
{
"price": 75.04,
"volume": 128389
},
{
"price": 75.21,
"volume": 77472
},
{
"price": 75.38,
"volume": 75011
},
{
"price": 75.55,
"volume": 23303
},
{
"price": 75.71,
"volume": 9337
},
{
"price": 75.88,
"volume": 23102
},
{
"price": 76.05,
"volume": 45914
},
{
"price": 76.22,
"volume": 61455
},
{
"price": 76.39,
"volume": 77946
},
{
"price": 76.55,
"volume": 27155
},
{
"price": 76.72,
"volume": 60037
},
{
"price": 76.89,
"volume": 43691
},
{
"price": 77.06,
"volume": 50692
},
{
"price": 77.23,
"volume": 63316
},
{
"price": 77.4,
"volume": 81882
},
{
"price": 77.56,
"volume": 54728
},
{
"price": 77.73,
"volume": 36629
},
{
"price": 77.9,
"volume": 36054
},
{
"price": 78.07,
"volume": 29453
},
{
"price": 78.24,
"volume": 16416
}
],
"sessions": 20
}
},
"sector": {
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "down",
"etf_r5d": -2.02,
"etf_rvol": 2.06,
"rs_5d": -3.37,
"leading": false
},
"market_env": {
"vix": 15.67,
"sp500": 7743.41,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.8,
"treasury": {
"date": "2026-09-28",
"month1": 4.04,
"month2": 4.2,
"month3": 4.28,
"month6": 4.41,
"year1": 4.59,
"year2": 4.92,
"year3": 5.01,
"year5": 5.06,
"year7": 5.15,
"year10": 5.24,
"year20": 5.6,
"year30": 5.56
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 273
},
{
"title": "Final GDP q/q",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 273
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3153
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "90K",
"previous": "162K",
"actual": null,
"minutes_until": 3153
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 3153
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 68.82,
"h": 68.98,
"l": 68.183,
"c": 68.98
},
{
"t": 1790688900,
"o": 68.66,
"h": 68.66,
"l": 68.66,
"c": 68.66
},
{
"t": 1790689200,
"o": 68.95,
"h": 69.21,
"l": 68.95,
"c": 69.06
},
{
"t": 1790689500,
"o": 69.22,
"h": 69.27,
"l": 69.22,
"c": 69.27
},
{
"t": 1790689800,
"o": 69.25,
"h": 69.27,
"l": 69,
"c": 69.205
},
{
"t": 1790690100,
"o": 68.89,
"h": 68.920119,
"l": 68.765,
"c": 68.920119
},
{
"t": 1790690400,
"o": 69.2,
"h": 69.2,
"l": 68.855,
"c": 68.855
},
{
"t": 1790691000,
"o": 69.17,
"h": 69.17,
"l": 68.95,
"c": 68.95
},
{
"t": 1790691300,
"o": 69.2,
"h": 69.265,
"l": 69.11,
"c": 69.265
},
{
"t": 1790691600,
"o": 69.215,
"h": 69.215,
"l": 69.215,
"c": 69.215
},
{
"t": 1790692200,
"o": 68.98,
"h": 69.145,
"l": 68.89,
"c": 69.145
},
{
"t": 1790692500,
"o": 69.145,
"h": 69.31,
"l": 69.145,
"c": 69.27
},
{
"t": 1790692800,
"o": 69.265,
"h": 69.265,
"l": 69.265,
"c": 69.265
},
{
"t": 1790693100,
"o": 69.185,
"h": 69.185,
"l": 68.92,
"c": 68.92
},
{
"t": 1790693400,
"o": 68.795,
"h": 68.795,
"l": 68.795,
"c": 68.795
},
{
"t": 1790694000,
"o": 68.99,
"h": 68.99,
"l": 68.99,
"c": 68.99
},
{
"t": 1790694300,
"o": 68.99,
"h": 69.09,
"l": 68.96,
"c": 68.96
},
{
"t": 1790694600,
"o": 69.06,
"h": 69.25,
"l": 69.06,
"c": 69.16
},
{
"t": 1790694900,
"o": 69.07,
"h": 69.07,
"l": 68.89,
"c": 68.89
},
{
"t": 1790695200,
"o": 68.83,
"h": 68.83,
"l": 68.83,
"c": 68.83
},
{
"t": 1790695800,
"o": 68.99,
"h": 69.03,
"l": 68.93,
"c": 69.03
},
{
"t": 1790696100,
"o": 69.085,
"h": 69.09,
"l": 68.91,
"c": 68.925
},
{
"t": 1790696400,
"o": 68.925,
"h": 68.925,
"l": 68.84,
"c": 68.87
},
{
"t": 1790696700,
"o": 68.88,
"h": 68.99,
"l": 68.88,
"c": 68.99
},
{
"t": 1790697000,
"o": 68.9,
"h": 68.91,
"l": 68.782,
"c": 68.782
},
{
"t": 1790697600,
"o": 68.99,
"h": 69.09,
"l": 68.99,
"c": 69.09
},
{
"t": 1790697900,
"o": 69.09,
"h": 69.14,
"l": 69,
"c": 69.1
},
{
"t": 1790698200,
"o": 69.1,
"h": 69.1,
"l": 69.027,
"c": 69.03
},
{
"t": 1790698500,
"o": 69.08,
"h": 69.08,
"l": 69.08,
"c": 69.08
},
{
"t": 1790698800,
"o": 69.03,
"h": 69.03,
"l": 69.01,
"c": 69.01
},
{
"t": 1790699100,
"o": 68.995,
"h": 68.995,
"l": 68.995,
"c": 68.995
},
{
"t": 1790699400,
"o": 68.995,
"h": 69.04,
"l": 68.99,
"c": 69.04
},
{
"t": 1790699700,
"o": 69.03,
"h": 69.03,
"l": 69.03,
"c": 69.03
},
{
"t": 1790700000,
"o": 68.94,
"h": 68.985,
"l": 68.89,
"c": 68.91
},
{
"t": 1790700300,
"o": 68.87,
"h": 68.87,
"l": 68.87,
"c": 68.87
},
{
"t": 1790700600,
"o": 68.94,
"h": 68.94,
"l": 68.94,
"c": 68.94
},
{
"t": 1790700900,
"o": 68.865,
"h": 68.96,
"l": 68.865,
"c": 68.915
},
{
"t": 1790701200,
"o": 68.99,
"h": 69.09,
"l": 68.99,
"c": 69.09
},
{
"t": 1790701500,
"o": 69.015,
"h": 69.09,
"l": 69.015,
"c": 69.015
},
{
"t": 1790701800,
"o": 69.08,
"h": 69.09,
"l": 69.015,
"c": 69.09
},
{
"t": 1790702100,
"o": 69.015,
"h": 69.09,
"l": 68.92,
"c": 68.92
},
{
"t": 1790702400,
"o": 69.07,
"h": 69.07,
"l": 68.98,
"c": 68.98
},
{
"t": 1790702700,
"o": 68.98,
"h": 68.985,
"l": 68.94,
"c": 68.985
},
{
"t": 1790703000,
"o": 68.975,
"h": 69.03,
"l": 68.92,
"c": 68.975
},
{
"t": 1790703300,
"o": 68.92,
"h": 68.92,
"l": 68.915,
"c": 68.915
},
{
"t": 1790703600,
"o": 69,
"h": 69,
"l": 69,
"c": 69
},
{
"t": 1790703900,
"o": 69,
"h": 69.05,
"l": 69,
"c": 69.04
},
{
"t": 1790704200,
"o": 69.05,
"h": 69.05,
"l": 69.015,
"c": 69.015
},
{
"t": 1790704500,
"o": 68.98,
"h": 68.98,
"l": 68.9575,
"c": 68.9575
},
{
"t": 1790704800,
"o": 69.04,
"h": 69.105,
"l": 69.03,
"c": 69.06
},
{
"t": 1790705100,
"o": 69.06,
"h": 69.06,
"l": 69.04,
"c": 69.055
},
{
"t": 1790705400,
"o": 68.96,
"h": 68.96,
"l": 68.96,
"c": 68.96
},
{
"t": 1790705700,
"o": 69.04,
"h": 69.05,
"l": 69.005,
"c": 69.005
},
{
"t": 1790706000,
"o": 69.05,
"h": 69.05,
"l": 69.01,
"c": 69.02
},
{
"t": 1790706300,
"o": 69.02,
"h": 69.025,
"l": 69,
"c": 69.02
},
{
"t": 1790706600,
"o": 69.02,
"h": 69.1,
"l": 69.02,
"c": 69.075
},
{
"t": 1790706900,
"o": 69.03,
"h": 69.065,
"l": 68.985,
"c": 69.015
},
{
"t": 1790707200,
"o": 69.05,
"h": 69.05,
"l": 68.99,
"c": 68.99
},
{
"t": 1790707500,
"o": 69.02,
"h": 69.05,
"l": 69.02,
"c": 69.05
},
{
"t": 1790707800,
"o": 69.02,
"h": 69.035,
"l": 68.95,
"c": 69.035
},
{
"t": 1790708100,
"o": 69.025,
"h": 69.025,
"l": 69.025,
"c": 69.025
},
{
"t": 1790708400,
"o": 69.03,
"h": 69.03,
"l": 69,
"c": 69.015
},
{
"t": 1790708700,
"o": 68.9912,
"h": 69.015,
"l": 68.98,
"c": 69.005
},
{
"t": 1790709000,
"o": 69.01,
"h": 69.04,
"l": 69.005,
"c": 69.04
},
{
"t": 1790709300,
"o": 69.005,
"h": 69.07,
"l": 68.9793,
"c": 69.07
},
{
"t": 1790709600,
"o": 69.07,
"h": 69.08,
"l": 68.995,
"c": 69.0225
},
{
"t": 1790709900,
"o": 69.02,
"h": 69.04,
"l": 69,
"c": 69
},
{
"t": 1790710200,
"o": 69.005,
"h": 69.02,
"l": 68.94,
"c": 69.02
},
{
"t": 1790710500,
"o": 69.02,
"h": 69.055,
"l": 69.01,
"c": 69.04
},
{
"t": 1790710800,
"o": 69.04,
"h": 69.225,
"l": 69,
"c": 69.065
},
{
"t": 1790711100,
"o": 69.075,
"h": 69.09,
"l": 69,
"c": 69.02
},
{
"t": 1790711400,
"o": 69.05,
"h": 69.305,
"l": 69.03,
"c": 69.09
},
{
"t": 1790711700,
"o": 69.12,
"h": 69.335,
"l": 69.05,
"c": 69.22
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790688600,
"v": 68.7703
},
{
"t": 1790688900,
"v": 68.6586
},
{
"t": 1790689200,
"v": 69.0375
},
{
"t": 1790689500,
"v": 69.2378
},
{
"t": 1790689800,
"v": 69.2497
},
{
"t": 1790690100,
"v": 68.8869
},
{
"t": 1790690400,
"v": 69.0041
},
{
"t": 1790691000,
"v": 69.1006
},
{
"t": 1790691300,
"v": 69.201
},
{
"t": 1790691600,
"v": 69.2195
},
{
"t": 1790692200,
"v": 68.991
},
{
"t": 1790692500,
"v": 69.1516
},
{
"t": 1790692800,
"v": 69.2325
},
{
"t": 1790693100,
"v": 68.9291
},
{
"t": 1790693400,
"v": 68.8268
},
{
"t": 1790694000,
"v": 68.9551
},
{
"t": 1790694300,
"v": 68.9993
},
{
"t": 1790694600,
"v": 69.1186
},
{
"t": 1790694900,
"v": 68.928
},
{
"t": 1790695200,
"v": 68.8972
},
{
"t": 1790695800,
"v": 68.9888
},
{
"t": 1790696100,
"v": 68.9487
},
{
"t": 1790696400,
"v": 68.8596
},
{
"t": 1790696700,
"v": 68.9478
},
{
"t": 1790697000,
"v": 68.8814
},
{
"t": 1790697600,
"v": 69.0382
},
{
"t": 1790697900,
"v": 69.0701
},
{
"t": 1790698200,
"v": 69.0431
},
{
"t": 1790698500,
"v": 69.0896
},
{
"t": 1790698800,
"v": 69.0187
},
{
"t": 1790699100,
"v": 68.9982
},
{
"t": 1790699400,
"v": 69.0115
},
{
"t": 1790699700,
"v": 69.0282
},
{
"t": 1790700000,
"v": 68.9192
},
{
"t": 1790700300,
"v": 68.8712
},
{
"t": 1790700600,
"v": 68.9308
},
{
"t": 1790700900,
"v": 68.8955
},
{
"t": 1790701200,
"v": 69.0102
},
{
"t": 1790701500,
"v": 69.0276
},
{
"t": 1790701800,
"v": 69.0356
},
{
"t": 1790702100,
"v": 68.9746
},
{
"t": 1790702400,
"v": 69.0002
},
{
"t": 1790702700,
"v": 68.9744
},
{
"t": 1790703000,
"v": 68.9612
},
{
"t": 1790703300,
"v": 68.9183
},
{
"t": 1790703600,
"v": 68.9957
},
{
"t": 1790703900,
"v": 69.0114
},
{
"t": 1790704200,
"v": 69.0355
},
{
"t": 1790704500,
"v": 68.9761
},
{
"t": 1790704800,
"v": 69.0572
},
{
"t": 1790705100,
"v": 69.0528
},
{
"t": 1790705400,
"v": 68.9657
},
{
"t": 1790705700,
"v": 69.0236
},
{
"t": 1790706000,
"v": 69.0251
},
{
"t": 1790706300,
"v": 69.0188
},
{
"t": 1790706600,
"v": 69.0592
},
{
"t": 1790706900,
"v": 69.0356
},
{
"t": 1790707200,
"v": 69.007
},
{
"t": 1790707500,
"v": 69.0279
},
{
"t": 1790707800,
"v": 68.9952
},
{
"t": 1790708100,
"v": 69.0198
},
{
"t": 1790708400,
"v": 69.0122
},
{
"t": 1790708700,
"v": 68.9966
},
{
"t": 1790709000,
"v": 69.0095
},
{
"t": 1790709300,
"v": 69.0193
},
{
"t": 1790709600,
"v": 69.0261
},
{
"t": 1790709900,
"v": 69.0055
},
{
"t": 1790710200,
"v": 68.9896
},
{
"t": 1790710500,
"v": 69.033
},
{
"t": 1790710800,
"v": 69.0395
},
{
"t": 1790711100,
"v": 69.0519
},
{
"t": 1790711400,
"v": 69.1091
},
{
"t": 1790711700,
"v": 69.1955
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 68.82,
"h": 68.98,
"l": 68.183,
"c": 68.98
},
{
"t": 1790688900,
"o": 68.66,
"h": 68.66,
"l": 68.66,
"c": 68.66
},
{
"t": 1790689200,
"o": 68.95,
"h": 69.21,
"l": 68.95,
"c": 69.06
},
{
"t": 1790689500,
"o": 69.22,
"h": 69.27,
"l": 69.22,
"c": 69.27
},
{
"t": 1790689800,
"o": 69.25,
"h": 69.27,
"l": 69,
"c": 69.205
},
{
"t": 1790690100,
"o": 68.89,
"h": 68.920119,
"l": 68.765,
"c": 68.920119
},
{
"t": 1790690400,
"o": 69.2,
"h": 69.2,
"l": 68.855,
"c": 68.855
},
{
"t": 1790691000,
"o": 69.17,
"h": 69.17,
"l": 68.95,
"c": 68.95
},
{
"t": 1790691300,
"o": 69.2,
"h": 69.265,
"l": 69.11,
"c": 69.265
},
{
"t": 1790691600,
"o": 69.215,
"h": 69.215,
"l": 69.215,
"c": 69.215
},
{
"t": 1790692200,
"o": 68.98,
"h": 69.145,
"l": 68.89,
"c": 69.145
},
{
"t": 1790692500,
"o": 69.145,
"h": 69.31,
"l": 69.145,
"c": 69.27
},
{
"t": 1790692800,
"o": 69.265,
"h": 69.265,
"l": 69.265,
"c": 69.265
},
{
"t": 1790693100,
"o": 69.185,
"h": 69.185,
"l": 68.92,
"c": 68.92
},
{
"t": 1790693400,
"o": 68.795,
"h": 68.795,
"l": 68.795,
"c": 68.795
},
{
"t": 1790694000,
"o": 68.99,
"h": 68.99,
"l": 68.99,
"c": 68.99
},
{
"t": 1790694300,
"o": 68.99,
"h": 69.09,
"l": 68.96,
"c": 68.96
},
{
"t": 1790694600,
"o": 69.06,
"h": 69.25,
"l": 69.06,
"c": 69.16
},
{
"t": 1790694900,
"o": 69.07,
"h": 69.07,
"l": 68.89,
"c": 68.89
},
{
"t": 1790695200,
"o": 68.83,
"h": 68.83,
"l": 68.83,
"c": 68.83
},
{
"t": 1790695800,
"o": 68.99,
"h": 69.03,
"l": 68.93,
"c": 69.03
},
{
"t": 1790696100,
"o": 69.085,
"h": 69.09,
"l": 68.91,
"c": 68.925
},
{
"t": 1790696400,
"o": 68.925,
"h": 68.925,
"l": 68.84,
"c": 68.87
},
{
"t": 1790696700,
"o": 68.88,
"h": 68.99,
"l": 68.88,
"c": 68.99
},
{
"t": 1790697000,
"o": 68.9,
"h": 68.91,
"l": 68.782,
"c": 68.782
},
{
"t": 1790697600,
"o": 68.99,
"h": 69.09,
"l": 68.99,
"c": 69.09
},
{
"t": 1790697900,
"o": 69.09,
"h": 69.14,
"l": 69,
"c": 69.1
},
{
"t": 1790698200,
"o": 69.1,
"h": 69.1,
"l": 69.027,
"c": 69.03
},
{
"t": 1790698500,
"o": 69.08,
"h": 69.08,
"l": 69.08,
"c": 69.08
},
{
"t": 1790698800,
"o": 69.03,
"h": 69.03,
"l": 69.01,
"c": 69.01
},
{
"t": 1790699100,
"o": 68.995,
"h": 68.995,
"l": 68.995,
"c": 68.995
},
{
"t": 1790699400,
"o": 68.995,
"h": 69.04,
"l": 68.99,
"c": 69.04
},
{
"t": 1790699700,
"o": 69.03,
"h": 69.03,
"l": 69.03,
"c": 69.03
},
{
"t": 1790700000,
"o": 68.94,
"h": 68.985,
"l": 68.89,
"c": 68.91
},
{
"t": 1790700300,
"o": 68.87,
"h": 68.87,
"l": 68.87,
"c": 68.87
},
{
"t": 1790700600,
"o": 68.94,
"h": 68.94,
"l": 68.94,
"c": 68.94
},
{
"t": 1790700900,
"o": 68.865,
"h": 68.96,
"l": 68.865,
"c": 68.915
},
{
"t": 1790701200,
"o": 68.99,
"h": 69.09,
"l": 68.99,
"c": 69.09
},
{
"t": 1790701500,
"o": 69.015,
"h": 69.09,
"l": 69.015,
"c": 69.015
},
{
"t": 1790701800,
"o": 69.08,
"h": 69.09,
"l": 69.015,
"c": 69.09
},
{
"t": 1790702100,
"o": 69.015,
"h": 69.09,
"l": 68.92,
"c": 68.92
},
{
"t": 1790702400,
"o": 69.07,
"h": 69.07,
"l": 68.98,
"c": 68.98
},
{
"t": 1790702700,
"o": 68.98,
"h": 68.985,
"l": 68.94,
"c": 68.985
},
{
"t": 1790703000,
"o": 68.975,
"h": 69.03,
"l": 68.92,
"c": 68.975
},
{
"t": 1790703300,
"o": 68.92,
"h": 68.92,
"l": 68.915,
"c": 68.915
},
{
"t": 1790703600,
"o": 69,
"h": 69,
"l": 69,
"c": 69
},
{
"t": 1790703900,
"o": 69,
"h": 69.05,
"l": 69,
"c": 69.04
},
{
"t": 1790704200,
"o": 69.05,
"h": 69.05,
"l": 69.015,
"c": 69.015
},
{
"t": 1790704500,
"o": 68.98,
"h": 68.98,
"l": 68.9575,
"c": 68.9575
},
{
"t": 1790704800,
"o": 69.04,
"h": 69.105,
"l": 69.03,
"c": 69.06
},
{
"t": 1790705100,
"o": 69.06,
"h": 69.06,
"l": 69.04,
"c": 69.055
},
{
"t": 1790705400,
"o": 68.96,
"h": 68.96,
"l": 68.96,
"c": 68.96
},
{
"t": 1790705700,
"o": 69.04,
"h": 69.05,
"l": 69.005,
"c": 69.005
},
{
"t": 1790706000,
"o": 69.05,
"h": 69.05,
"l": 69.01,
"c": 69.02
},
{
"t": 1790706300,
"o": 69.02,
"h": 69.025,
"l": 69,
"c": 69.02
},
{
"t": 1790706600,
"o": 69.02,
"h": 69.1,
"l": 69.02,
"c": 69.075
},
{
"t": 1790706900,
"o": 69.03,
"h": 69.065,
"l": 68.985,
"c": 69.015
},
{
"t": 1790707200,
"o": 69.05,
"h": 69.05,
"l": 68.99,
"c": 68.99
},
{
"t": 1790707500,
"o": 69.02,
"h": 69.05,
"l": 69.02,
"c": 69.05
},
{
"t": 1790707800,
"o": 69.02,
"h": 69.035,
"l": 68.95,
"c": 69.035
},
{
"t": 1790708100,
"o": 69.025,
"h": 69.025,
"l": 69.025,
"c": 69.025
},
{
"t": 1790708400,
"o": 69.03,
"h": 69.03,
"l": 69,
"c": 69.015
},
{
"t": 1790708700,
"o": 68.9912,
"h": 69.015,
"l": 68.98,
"c": 69.005
},
{
"t": 1790709000,
"o": 69.01,
"h": 69.04,
"l": 69.005,
"c": 69.04
},
{
"t": 1790709300,
"o": 69.005,
"h": 69.07,
"l": 68.9793,
"c": 69.07
},
{
"t": 1790709600,
"o": 69.07,
"h": 69.08,
"l": 68.995,
"c": 69.0225
},
{
"t": 1790709900,
"o": 69.02,
"h": 69.04,
"l": 69,
"c": 69
},
{
"t": 1790710200,
"o": 69.005,
"h": 69.02,
"l": 68.94,
"c": 69.02
},
{
"t": 1790710500,
"o": 69.02,
"h": 69.055,
"l": 69.01,
"c": 69.04
},
{
"t": 1790710800,
"o": 69.04,
"h": 69.225,
"l": 69,
"c": 69.065
},
{
"t": 1790711100,
"o": 69.075,
"h": 69.09,
"l": 69,
"c": 69.02
},
{
"t": 1790711400,
"o": 69.05,
"h": 69.305,
"l": 69.03,
"c": 69.09
},
{
"t": 1790711700,
"o": 69.12,
"h": 69.335,
"l": 69.05,
"c": 69.22
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790688600,
"v": 68.98
},
{
"t": 1790688900,
"v": 68.916
},
{
"t": 1790689200,
"v": 68.9448
},
{
"t": 1790689500,
"v": 69.0098
},
{
"t": 1790689800,
"v": 69.0489
},
{
"t": 1790690100,
"v": 69.0231
},
{
"t": 1790690400,
"v": 68.9895
},
{
"t": 1790691000,
"v": 68.9816
},
{
"t": 1790691300,
"v": 69.0383
},
{
"t": 1790691600,
"v": 69.0736
},
{
"t": 1790692200,
"v": 69.0879
},
{
"t": 1790692500,
"v": 69.1243
},
{
"t": 1790692800,
"v": 69.1525
},
{
"t": 1790693100,
"v": 69.106
},
{
"t": 1790693400,
"v": 69.0438
},
{
"t": 1790694000,
"v": 69.033
},
{
"t": 1790694300,
"v": 69.0184
},
{
"t": 1790694600,
"v": 69.0467
},
{
"t": 1790694900,
"v": 69.0154
},
{
"t": 1790695200,
"v": 68.9783
},
{
"t": 1790695800,
"v": 68.9886
},
{
"t": 1790696100,
"v": 68.9759
},
{
"t": 1790696400,
"v": 68.9547
},
{
"t": 1790696700,
"v": 68.9618
},
{
"t": 1790697000,
"v": 68.9258
},
{
"t": 1790697600,
"v": 68.9587
},
{
"t": 1790697900,
"v": 68.9869
},
{
"t": 1790698200,
"v": 68.9955
},
{
"t": 1790698500,
"v": 69.0124
},
{
"t": 1790698800,
"v": 69.0119
},
{
"t": 1790699100,
"v": 69.0086
},
{
"t": 1790699400,
"v": 69.0148
},
{
"t": 1790699700,
"v": 69.0179
},
{
"t": 1790700000,
"v": 68.9963
},
{
"t": 1790700300,
"v": 68.971
},
{
"t": 1790700600,
"v": 68.9648
},
{
"t": 1790700900,
"v": 68.9549
},
{
"t": 1790701200,
"v": 68.9819
},
{
"t": 1790701500,
"v": 68.9885
},
{
"t": 1790701800,
"v": 69.0088
},
{
"t": 1790702100,
"v": 68.991
},
{
"t": 1790702400,
"v": 68.9888
},
{
"t": 1790702700,
"v": 68.9881
},
{
"t": 1790703000,
"v": 68.9855
},
{
"t": 1790703300,
"v": 68.9714
},
{
"t": 1790703600,
"v": 68.9771
},
{
"t": 1790703900,
"v": 68.9897
},
{
"t": 1790704200,
"v": 68.9947
},
{
"t": 1790704500,
"v": 68.9873
},
{
"t": 1790704800,
"v": 69.0018
},
{
"t": 1790705100,
"v": 69.0125
},
{
"t": 1790705400,
"v": 69.002
},
{
"t": 1790705700,
"v": 69.0026
},
{
"t": 1790706000,
"v": 69.0061
},
{
"t": 1790706300,
"v": 69.0089
},
{
"t": 1790706600,
"v": 69.0221
},
{
"t": 1790706900,
"v": 69.0207
},
{
"t": 1790707200,
"v": 69.0145
},
{
"t": 1790707500,
"v": 69.0216
},
{
"t": 1790707800,
"v": 69.0243
},
{
"t": 1790708100,
"v": 69.0244
},
{
"t": 1790708400,
"v": 69.0226
},
{
"t": 1790708700,
"v": 69.019
},
{
"t": 1790709000,
"v": 69.0232
},
{
"t": 1790709300,
"v": 69.0326
},
{
"t": 1790709600,
"v": 69.0306
},
{
"t": 1790709900,
"v": 69.0245
},
{
"t": 1790710200,
"v": 69.0236
},
{
"t": 1790710500,
"v": 69.0269
},
{
"t": 1790710800,
"v": 69.0345
},
{
"t": 1790711100,
"v": 69.0316
},
{
"t": 1790711400,
"v": 69.0433
},
{
"t": 1790711700,
"v": 69.0786
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 68.82,
"h": 68.98,
"l": 68.183,
"c": 68.98
},
{
"t": 1790688900,
"o": 68.66,
"h": 68.66,
"l": 68.66,
"c": 68.66
},
{
"t": 1790689200,
"o": 68.95,
"h": 69.21,
"l": 68.95,
"c": 69.06
},
{
"t": 1790689500,
"o": 69.22,
"h": 69.27,
"l": 69.22,
"c": 69.27
},
{
"t": 1790689800,
"o": 69.25,
"h": 69.27,
"l": 69,
"c": 69.205
},
{
"t": 1790690100,
"o": 68.89,
"h": 68.920119,
"l": 68.765,
"c": 68.920119
},
{
"t": 1790690400,
"o": 69.2,
"h": 69.2,
"l": 68.855,
"c": 68.855
},
{
"t": 1790691000,
"o": 69.17,
"h": 69.17,
"l": 68.95,
"c": 68.95
},
{
"t": 1790691300,
"o": 69.2,
"h": 69.265,
"l": 69.11,
"c": 69.265
},
{
"t": 1790691600,
"o": 69.215,
"h": 69.215,
"l": 69.215,
"c": 69.215
},
{
"t": 1790692200,
"o": 68.98,
"h": 69.145,
"l": 68.89,
"c": 69.145
},
{
"t": 1790692500,
"o": 69.145,
"h": 69.31,
"l": 69.145,
"c": 69.27
},
{
"t": 1790692800,
"o": 69.265,
"h": 69.265,
"l": 69.265,
"c": 69.265
},
{
"t": 1790693100,
"o": 69.185,
"h": 69.185,
"l": 68.92,
"c": 68.92
},
{
"t": 1790693400,
"o": 68.795,
"h": 68.795,
"l": 68.795,
"c": 68.795
},
{
"t": 1790694000,
"o": 68.99,
"h": 68.99,
"l": 68.99,
"c": 68.99
},
{
"t": 1790694300,
"o": 68.99,
"h": 69.09,
"l": 68.96,
"c": 68.96
},
{
"t": 1790694600,
"o": 69.06,
"h": 69.25,
"l": 69.06,
"c": 69.16
},
{
"t": 1790694900,
"o": 69.07,
"h": 69.07,
"l": 68.89,
"c": 68.89
},
{
"t": 1790695200,
"o": 68.83,
"h": 68.83,
"l": 68.83,
"c": 68.83
},
{
"t": 1790695800,
"o": 68.99,
"h": 69.03,
"l": 68.93,
"c": 69.03
},
{
"t": 1790696100,
"o": 69.085,
"h": 69.09,
"l": 68.91,
"c": 68.925
},
{
"t": 1790696400,
"o": 68.925,
"h": 68.925,
"l": 68.84,
"c": 68.87
},
{
"t": 1790696700,
"o": 68.88,
"h": 68.99,
"l": 68.88,
"c": 68.99
},
{
"t": 1790697000,
"o": 68.9,
"h": 68.91,
"l": 68.782,
"c": 68.782
},
{
"t": 1790697600,
"o": 68.99,
"h": 69.09,
"l": 68.99,
"c": 69.09
},
{
"t": 1790697900,
"o": 69.09,
"h": 69.14,
"l": 69,
"c": 69.1
},
{
"t": 1790698200,
"o": 69.1,
"h": 69.1,
"l": 69.027,
"c": 69.03
},
{
"t": 1790698500,
"o": 69.08,
"h": 69.08,
"l": 69.08,
"c": 69.08
},
{
"t": 1790698800,
"o": 69.03,
"h": 69.03,
"l": 69.01,
"c": 69.01
},
{
"t": 1790699100,
"o": 68.995,
"h": 68.995,
"l": 68.995,
"c": 68.995
},
{
"t": 1790699400,
"o": 68.995,
"h": 69.04,
"l": 68.99,
"c": 69.04
},
{
"t": 1790699700,
"o": 69.03,
"h": 69.03,
"l": 69.03,
"c": 69.03
},
{
"t": 1790700000,
"o": 68.94,
"h": 68.985,
"l": 68.89,
"c": 68.91
},
{
"t": 1790700300,
"o": 68.87,
"h": 68.87,
"l": 68.87,
"c": 68.87
},
{
"t": 1790700600,
"o": 68.94,
"h": 68.94,
"l": 68.94,
"c": 68.94
},
{
"t": 1790700900,
"o": 68.865,
"h": 68.96,
"l": 68.865,
"c": 68.915
},
{
"t": 1790701200,
"o": 68.99,
"h": 69.09,
"l": 68.99,
"c": 69.09
},
{
"t": 1790701500,
"o": 69.015,
"h": 69.09,
"l": 69.015,
"c": 69.015
},
{
"t": 1790701800,
"o": 69.08,
"h": 69.09,
"l": 69.015,
"c": 69.09
},
{
"t": 1790702100,
"o": 69.015,
"h": 69.09,
"l": 68.92,
"c": 68.92
},
{
"t": 1790702400,
"o": 69.07,
"h": 69.07,
"l": 68.98,
"c": 68.98
},
{
"t": 1790702700,
"o": 68.98,
"h": 68.985,
"l": 68.94,
"c": 68.985
},
{
"t": 1790703000,
"o": 68.975,
"h": 69.03,
"l": 68.92,
"c": 68.975
},
{
"t": 1790703300,
"o": 68.92,
"h": 68.92,
"l": 68.915,
"c": 68.915
},
{
"t": 1790703600,
"o": 69,
"h": 69,
"l": 69,
"c": 69
},
{
"t": 1790703900,
"o": 69,
"h": 69.05,
"l": 69,
"c": 69.04
},
{
"t": 1790704200,
"o": 69.05,
"h": 69.05,
"l": 69.015,
"c": 69.015
},
{
"t": 1790704500,
"o": 68.98,
"h": 68.98,
"l": 68.9575,
"c": 68.9575
},
{
"t": 1790704800,
"o": 69.04,
"h": 69.105,
"l": 69.03,
"c": 69.06
},
{
"t": 1790705100,
"o": 69.06,
"h": 69.06,
"l": 69.04,
"c": 69.055
},
{
"t": 1790705400,
"o": 68.96,
"h": 68.96,
"l": 68.96,
"c": 68.96
},
{
"t": 1790705700,
"o": 69.04,
"h": 69.05,
"l": 69.005,
"c": 69.005
},
{
"t": 1790706000,
"o": 69.05,
"h": 69.05,
"l": 69.01,
"c": 69.02
},
{
"t": 1790706300,
"o": 69.02,
"h": 69.025,
"l": 69,
"c": 69.02
},
{
"t": 1790706600,
"o": 69.02,
"h": 69.1,
"l": 69.02,
"c": 69.075
},
{
"t": 1790706900,
"o": 69.03,
"h": 69.065,
"l": 68.985,
"c": 69.015
},
{
"t": 1790707200,
"o": 69.05,
"h": 69.05,
"l": 68.99,
"c": 68.99
},
{
"t": 1790707500,
"o": 69.02,
"h": 69.05,
"l": 69.02,
"c": 69.05
},
{
"t": 1790707800,
"o": 69.02,
"h": 69.035,
"l": 68.95,
"c": 69.035
},
{
"t": 1790708100,
"o": 69.025,
"h": 69.025,
"l": 69.025,
"c": 69.025
},
{
"t": 1790708400,
"o": 69.03,
"h": 69.03,
"l": 69,
"c": 69.015
},
{
"t": 1790708700,
"o": 68.9912,
"h": 69.015,
"l": 68.98,
"c": 69.005
},
{
"t": 1790709000,
"o": 69.01,
"h": 69.04,
"l": 69.005,
"c": 69.04
},
{
"t": 1790709300,
"o": 69.005,
"h": 69.07,
"l": 68.9793,
"c": 69.07
},
{
"t": 1790709600,
"o": 69.07,
"h": 69.08,
"l": 68.995,
"c": 69.0225
},
{
"t": 1790709900,
"o": 69.02,
"h": 69.04,
"l": 69,
"c": 69
},
{
"t": 1790710200,
"o": 69.005,
"h": 69.02,
"l": 68.94,
"c": 69.02
},
{
"t": 1790710500,
"o": 69.02,
"h": 69.055,
"l": 69.01,
"c": 69.04
},
{
"t": 1790710800,
"o": 69.04,
"h": 69.225,
"l": 69,
"c": 69.065
},
{
"t": 1790711100,
"o": 69.075,
"h": 69.09,
"l": 69,
"c": 69.02
},
{
"t": 1790711400,
"o": 69.05,
"h": 69.305,
"l": 69.03,
"c": 69.09
},
{
"t": 1790711700,
"o": 69.12,
"h": 69.335,
"l": 69.05,
"c": 69.22
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790688600,
"v": 68.98
},
{
"t": 1790688900,
"v": 68.9509
},
{
"t": 1790689200,
"v": 68.9608
},
{
"t": 1790689500,
"v": 68.9889
},
{
"t": 1790689800,
"v": 69.0086
},
{
"t": 1790690100,
"v": 69.0005
},
{
"t": 1790690400,
"v": 68.9873
},
{
"t": 1790691000,
"v": 68.9839
},
{
"t": 1790691300,
"v": 69.0095
},
{
"t": 1790691600,
"v": 69.0282
},
{
"t": 1790692200,
"v": 69.0388
},
{
"t": 1790692500,
"v": 69.0598
},
{
"t": 1790692800,
"v": 69.0784
},
{
"t": 1790693100,
"v": 69.064
},
{
"t": 1790693400,
"v": 69.0396
},
{
"t": 1790694000,
"v": 69.0351
},
{
"t": 1790694300,
"v": 69.0283
},
{
"t": 1790694600,
"v": 69.0402
},
{
"t": 1790694900,
"v": 69.0266
},
{
"t": 1790695200,
"v": 69.0087
},
{
"t": 1790695800,
"v": 69.0106
},
{
"t": 1790696100,
"v": 69.0029
},
{
"t": 1790696400,
"v": 68.9908
},
{
"t": 1790696700,
"v": 68.9907
},
{
"t": 1790697000,
"v": 68.9717
},
{
"t": 1790697600,
"v": 68.9825
},
{
"t": 1790697900,
"v": 68.9932
},
{
"t": 1790698200,
"v": 68.9965
},
{
"t": 1790698500,
"v": 69.0041
},
{
"t": 1790698800,
"v": 69.0046
},
{
"t": 1790699100,
"v": 69.0038
},
{
"t": 1790699400,
"v": 69.0071
},
{
"t": 1790699700,
"v": 69.0091
},
{
"t": 1790700000,
"v": 69.0001
},
{
"t": 1790700300,
"v": 68.9883
},
{
"t": 1790700600,
"v": 68.9839
},
{
"t": 1790700900,
"v": 68.9776
},
{
"t": 1790701200,
"v": 68.9879
},
{
"t": 1790701500,
"v": 68.9903
},
{
"t": 1790701800,
"v": 68.9994
},
{
"t": 1790702100,
"v": 68.9922
},
{
"t": 1790702400,
"v": 68.9911
},
{
"t": 1790702700,
"v": 68.9905
},
{
"t": 1790703000,
"v": 68.9891
},
{
"t": 1790703300,
"v": 68.9824
},
{
"t": 1790703600,
"v": 68.984
},
{
"t": 1790703900,
"v": 68.9891
},
{
"t": 1790704200,
"v": 68.9914
},
{
"t": 1790704500,
"v": 68.9883
},
{
"t": 1790704800,
"v": 68.9949
},
{
"t": 1790705100,
"v": 69.0003
},
{
"t": 1790705400,
"v": 68.9967
},
{
"t": 1790705700,
"v": 68.9974
},
{
"t": 1790706000,
"v": 68.9995
},
{
"t": 1790706300,
"v": 69.0013
},
{
"t": 1790706600,
"v": 69.008
},
{
"t": 1790706900,
"v": 69.0087
},
{
"t": 1790707200,
"v": 69.007
},
{
"t": 1790707500,
"v": 69.0109
},
{
"t": 1790707800,
"v": 69.0131
},
{
"t": 1790708100,
"v": 69.0142
},
{
"t": 1790708400,
"v": 69.0142
},
{
"t": 1790708700,
"v": 69.0134
},
{
"t": 1790709000,
"v": 69.0158
},
{
"t": 1790709300,
"v": 69.0207
},
{
"t": 1790709600,
"v": 69.0209
},
{
"t": 1790709900,
"v": 69.019
},
{
"t": 1790710200,
"v": 69.0191
},
{
"t": 1790710500,
"v": 69.021
},
{
"t": 1790710800,
"v": 69.025
},
{
"t": 1790711100,
"v": 69.0245
},
{
"t": 1790711400,
"v": 69.0305
},
{
"t": 1790711700,
"v": 69.0477
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 68.82,
"h": 68.98,
"l": 68.183,
"c": 68.98
},
{
"t": 1790688900,
"o": 68.66,
"h": 68.66,
"l": 68.66,
"c": 68.66
},
{
"t": 1790689200,
"o": 68.95,
"h": 69.21,
"l": 68.95,
"c": 69.06
},
{
"t": 1790689500,
"o": 69.22,
"h": 69.27,
"l": 69.22,
"c": 69.27
},
{
"t": 1790689800,
"o": 69.25,
"h": 69.27,
"l": 69,
"c": 69.205
},
{
"t": 1790690100,
"o": 68.89,
"h": 68.920119,
"l": 68.765,
"c": 68.920119
},
{
"t": 1790690400,
"o": 69.2,
"h": 69.2,
"l": 68.855,
"c": 68.855
},
{
"t": 1790691000,
"o": 69.17,
"h": 69.17,
"l": 68.95,
"c": 68.95
},
{
"t": 1790691300,
"o": 69.2,
"h": 69.265,
"l": 69.11,
"c": 69.265
},
{
"t": 1790691600,
"o": 69.215,
"h": 69.215,
"l": 69.215,
"c": 69.215
},
{
"t": 1790692200,
"o": 68.98,
"h": 69.145,
"l": 68.89,
"c": 69.145
},
{
"t": 1790692500,
"o": 69.145,
"h": 69.31,
"l": 69.145,
"c": 69.27
},
{
"t": 1790692800,
"o": 69.265,
"h": 69.265,
"l": 69.265,
"c": 69.265
},
{
"t": 1790693100,
"o": 69.185,
"h": 69.185,
"l": 68.92,
"c": 68.92
},
{
"t": 1790693400,
"o": 68.795,
"h": 68.795,
"l": 68.795,
"c": 68.795
},
{
"t": 1790694000,
"o": 68.99,
"h": 68.99,
"l": 68.99,
"c": 68.99
},
{
"t": 1790694300,
"o": 68.99,
"h": 69.09,
"l": 68.96,
"c": 68.96
},
{
"t": 1790694600,
"o": 69.06,
"h": 69.25,
"l": 69.06,
"c": 69.16
},
{
"t": 1790694900,
"o": 69.07,
"h": 69.07,
"l": 68.89,
"c": 68.89
},
{
"t": 1790695200,
"o": 68.83,
"h": 68.83,
"l": 68.83,
"c": 68.83
},
{
"t": 1790695800,
"o": 68.99,
"h": 69.03,
"l": 68.93,
"c": 69.03
},
{
"t": 1790696100,
"o": 69.085,
"h": 69.09,
"l": 68.91,
"c": 68.925
},
{
"t": 1790696400,
"o": 68.925,
"h": 68.925,
"l": 68.84,
"c": 68.87
},
{
"t": 1790696700,
"o": 68.88,
"h": 68.99,
"l": 68.88,
"c": 68.99
},
{
"t": 1790697000,
"o": 68.9,
"h": 68.91,
"l": 68.782,
"c": 68.782
},
{
"t": 1790697600,
"o": 68.99,
"h": 69.09,
"l": 68.99,
"c": 69.09
},
{
"t": 1790697900,
"o": 69.09,
"h": 69.14,
"l": 69,
"c": 69.1
},
{
"t": 1790698200,
"o": 69.1,
"h": 69.1,
"l": 69.027,
"c": 69.03
},
{
"t": 1790698500,
"o": 69.08,
"h": 69.08,
"l": 69.08,
"c": 69.08
},
{
"t": 1790698800,
"o": 69.03,
"h": 69.03,
"l": 69.01,
"c": 69.01
},
{
"t": 1790699100,
"o": 68.995,
"h": 68.995,
"l": 68.995,
"c": 68.995
},
{
"t": 1790699400,
"o": 68.995,
"h": 69.04,
"l": 68.99,
"c": 69.04
},
{
"t": 1790699700,
"o": 69.03,
"h": 69.03,
"l": 69.03,
"c": 69.03
},
{
"t": 1790700000,
"o": 68.94,
"h": 68.985,
"l": 68.89,
"c": 68.91
},
{
"t": 1790700300,
"o": 68.87,
"h": 68.87,
"l": 68.87,
"c": 68.87
},
{
"t": 1790700600,
"o": 68.94,
"h": 68.94,
"l": 68.94,
"c": 68.94
},
{
"t": 1790700900,
"o": 68.865,
"h": 68.96,
"l": 68.865,
"c": 68.915
},
{
"t": 1790701200,
"o": 68.99,
"h": 69.09,
"l": 68.99,
"c": 69.09
},
{
"t": 1790701500,
"o": 69.015,
"h": 69.09,
"l": 69.015,
"c": 69.015
},
{
"t": 1790701800,
"o": 69.08,
"h": 69.09,
"l": 69.015,
"c": 69.09
},
{
"t": 1790702100,
"o": 69.015,
"h": 69.09,
"l": 68.92,
"c": 68.92
},
{
"t": 1790702400,
"o": 69.07,
"h": 69.07,
"l": 68.98,
"c": 68.98
},
{
"t": 1790702700,
"o": 68.98,
"h": 68.985,
"l": 68.94,
"c": 68.985
},
{
"t": 1790703000,
"o": 68.975,
"h": 69.03,
"l": 68.92,
"c": 68.975
},
{
"t": 1790703300,
"o": 68.92,
"h": 68.92,
"l": 68.915,
"c": 68.915
},
{
"t": 1790703600,
"o": 69,
"h": 69,
"l": 69,
"c": 69
},
{
"t": 1790703900,
"o": 69,
"h": 69.05,
"l": 69,
"c": 69.04
},
{
"t": 1790704200,
"o": 69.05,
"h": 69.05,
"l": 69.015,
"c": 69.015
},
{
"t": 1790704500,
"o": 68.98,
"h": 68.98,
"l": 68.9575,
"c": 68.9575
},
{
"t": 1790704800,
"o": 69.04,
"h": 69.105,
"l": 69.03,
"c": 69.06
},
{
"t": 1790705100,
"o": 69.06,
"h": 69.06,
"l": 69.04,
"c": 69.055
},
{
"t": 1790705400,
"o": 68.96,
"h": 68.96,
"l": 68.96,
"c": 68.96
},
{
"t": 1790705700,
"o": 69.04,
"h": 69.05,
"l": 69.005,
"c": 69.005
},
{
"t": 1790706000,
"o": 69.05,
"h": 69.05,
"l": 69.01,
"c": 69.02
},
{
"t": 1790706300,
"o": 69.02,
"h": 69.025,
"l": 69,
"c": 69.02
},
{
"t": 1790706600,
"o": 69.02,
"h": 69.1,
"l": 69.02,
"c": 69.075
},
{
"t": 1790706900,
"o": 69.03,
"h": 69.065,
"l": 68.985,
"c": 69.015
},
{
"t": 1790707200,
"o": 69.05,
"h": 69.05,
"l": 68.99,
"c": 68.99
},
{
"t": 1790707500,
"o": 69.02,
"h": 69.05,
"l": 69.02,
"c": 69.05
},
{
"t": 1790707800,
"o": 69.02,
"h": 69.035,
"l": 68.95,
"c": 69.035
},
{
"t": 1790708100,
"o": 69.025,
"h": 69.025,
"l": 69.025,
"c": 69.025
},
{
"t": 1790708400,
"o": 69.03,
"h": 69.03,
"l": 69,
"c": 69.015
},
{
"t": 1790708700,
"o": 68.9912,
"h": 69.015,
"l": 68.98,
"c": 69.005
},
{
"t": 1790709000,
"o": 69.01,
"h": 69.04,
"l": 69.005,
"c": 69.04
},
{
"t": 1790709300,
"o": 69.005,
"h": 69.07,
"l": 68.9793,
"c": 69.07
},
{
"t": 1790709600,
"o": 69.07,
"h": 69.08,
"l": 68.995,
"c": 69.0225
},
{
"t": 1790709900,
"o": 69.02,
"h": 69.04,
"l": 69,
"c": 69
},
{
"t": 1790710200,
"o": 69.005,
"h": 69.02,
"l": 68.94,
"c": 69.02
},
{
"t": 1790710500,
"o": 69.02,
"h": 69.055,
"l": 69.01,
"c": 69.04
},
{
"t": 1790710800,
"o": 69.04,
"h": 69.225,
"l": 69,
"c": 69.065
},
{
"t": 1790711100,
"o": 69.075,
"h": 69.09,
"l": 69,
"c": 69.02
},
{
"t": 1790711400,
"o": 69.05,
"h": 69.305,
"l": 69.03,
"c": 69.09
},
{
"t": 1790711700,
"o": 69.12,
"h": 69.335,
"l": 69.05,
"c": 69.22
}
],
"overlays": {
"lines": [
{
"label": "ORB High $69.21",
"color": "#22a06b",
"points": [
{
"t": 1790688600,
"v": 69.21
},
{
"t": 1790711700,
"v": 69.21
}
]
},
{
"label": "ORB Low $68.18",
"color": "#e5484d",
"points": [
{
"t": 1790688600,
"v": 68.183
},
{
"t": 1790711700,
"v": 68.183
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 68.82,
"h": 68.98,
"l": 68.183,
"c": 68.98
},
{
"t": 1790688900,
"o": 68.66,
"h": 68.66,
"l": 68.66,
"c": 68.66
},
{
"t": 1790689200,
"o": 68.95,
"h": 69.21,
"l": 68.95,
"c": 69.06
},
{
"t": 1790689500,
"o": 69.22,
"h": 69.27,
"l": 69.22,
"c": 69.27
},
{
"t": 1790689800,
"o": 69.25,
"h": 69.27,
"l": 69,
"c": 69.205
},
{
"t": 1790690100,
"o": 68.89,
"h": 68.920119,
"l": 68.765,
"c": 68.920119
},
{
"t": 1790690400,
"o": 69.2,
"h": 69.2,
"l": 68.855,
"c": 68.855
},
{
"t": 1790691000,
"o": 69.17,
"h": 69.17,
"l": 68.95,
"c": 68.95
},
{
"t": 1790691300,
"o": 69.2,
"h": 69.265,
"l": 69.11,
"c": 69.265
},
{
"t": 1790691600,
"o": 69.215,
"h": 69.215,
"l": 69.215,
"c": 69.215
},
{
"t": 1790692200,
"o": 68.98,
"h": 69.145,
"l": 68.89,
"c": 69.145
},
{
"t": 1790692500,
"o": 69.145,
"h": 69.31,
"l": 69.145,
"c": 69.27
},
{
"t": 1790692800,
"o": 69.265,
"h": 69.265,
"l": 69.265,
"c": 69.265
},
{
"t": 1790693100,
"o": 69.185,
"h": 69.185,
"l": 68.92,
"c": 68.92
},
{
"t": 1790693400,
"o": 68.795,
"h": 68.795,
"l": 68.795,
"c": 68.795
},
{
"t": 1790694000,
"o": 68.99,
"h": 68.99,
"l": 68.99,
"c": 68.99
},
{
"t": 1790694300,
"o": 68.99,
"h": 69.09,
"l": 68.96,
"c": 68.96
},
{
"t": 1790694600,
"o": 69.06,
"h": 69.25,
"l": 69.06,
"c": 69.16
},
{
"t": 1790694900,
"o": 69.07,
"h": 69.07,
"l": 68.89,
"c": 68.89
},
{
"t": 1790695200,
"o": 68.83,
"h": 68.83,
"l": 68.83,
"c": 68.83
},
{
"t": 1790695800,
"o": 68.99,
"h": 69.03,
"l": 68.93,
"c": 69.03
},
{
"t": 1790696100,
"o": 69.085,
"h": 69.09,
"l": 68.91,
"c": 68.925
},
{
"t": 1790696400,
"o": 68.925,
"h": 68.925,
"l": 68.84,
"c": 68.87
},
{
"t": 1790696700,
"o": 68.88,
"h": 68.99,
"l": 68.88,
"c": 68.99
},
{
"t": 1790697000,
"o": 68.9,
"h": 68.91,
"l": 68.782,
"c": 68.782
},
{
"t": 1790697600,
"o": 68.99,
"h": 69.09,
"l": 68.99,
"c": 69.09
},
{
"t": 1790697900,
"o": 69.09,
"h": 69.14,
"l": 69,
"c": 69.1
},
{
"t": 1790698200,
"o": 69.1,
"h": 69.1,
"l": 69.027,
"c": 69.03
},
{
"t": 1790698500,
"o": 69.08,
"h": 69.08,
"l": 69.08,
"c": 69.08
},
{
"t": 1790698800,
"o": 69.03,
"h": 69.03,
"l": 69.01,
"c": 69.01
},
{
"t": 1790699100,
"o": 68.995,
"h": 68.995,
"l": 68.995,
"c": 68.995
},
{
"t": 1790699400,
"o": 68.995,
"h": 69.04,
"l": 68.99,
"c": 69.04
},
{
"t": 1790699700,
"o": 69.03,
"h": 69.03,
"l": 69.03,
"c": 69.03
},
{
"t": 1790700000,
"o": 68.94,
"h": 68.985,
"l": 68.89,
"c": 68.91
},
{
"t": 1790700300,
"o": 68.87,
"h": 68.87,
"l": 68.87,
"c": 68.87
},
{
"t": 1790700600,
"o": 68.94,
"h": 68.94,
"l": 68.94,
"c": 68.94
},
{
"t": 1790700900,
"o": 68.865,
"h": 68.96,
"l": 68.865,
"c": 68.915
},
{
"t": 1790701200,
"o": 68.99,
"h": 69.09,
"l": 68.99,
"c": 69.09
},
{
"t": 1790701500,
"o": 69.015,
"h": 69.09,
"l": 69.015,
"c": 69.015
},
{
"t": 1790701800,
"o": 69.08,
"h": 69.09,
"l": 69.015,
"c": 69.09
},
{
"t": 1790702100,
"o": 69.015,
"h": 69.09,
"l": 68.92,
"c": 68.92
},
{
"t": 1790702400,
"o": 69.07,
"h": 69.07,
"l": 68.98,
"c": 68.98
},
{
"t": 1790702700,
"o": 68.98,
"h": 68.985,
"l": 68.94,
"c": 68.985
},
{
"t": 1790703000,
"o": 68.975,
"h": 69.03,
"l": 68.92,
"c": 68.975
},
{
"t": 1790703300,
"o": 68.92,
"h": 68.92,
"l": 68.915,
"c": 68.915
},
{
"t": 1790703600,
"o": 69,
"h": 69,
"l": 69,
"c": 69
},
{
"t": 1790703900,
"o": 69,
"h": 69.05,
"l": 69,
"c": 69.04
},
{
"t": 1790704200,
"o": 69.05,
"h": 69.05,
"l": 69.015,
"c": 69.015
},
{
"t": 1790704500,
"o": 68.98,
"h": 68.98,
"l": 68.9575,
"c": 68.9575
},
{
"t": 1790704800,
"o": 69.04,
"h": 69.105,
"l": 69.03,
"c": 69.06
},
{
"t": 1790705100,
"o": 69.06,
"h": 69.06,
"l": 69.04,
"c": 69.055
},
{
"t": 1790705400,
"o": 68.96,
"h": 68.96,
"l": 68.96,
"c": 68.96
},
{
"t": 1790705700,
"o": 69.04,
"h": 69.05,
"l": 69.005,
"c": 69.005
},
{
"t": 1790706000,
"o": 69.05,
"h": 69.05,
"l": 69.01,
"c": 69.02
},
{
"t": 1790706300,
"o": 69.02,
"h": 69.025,
"l": 69,
"c": 69.02
},
{
"t": 1790706600,
"o": 69.02,
"h": 69.1,
"l": 69.02,
"c": 69.075
},
{
"t": 1790706900,
"o": 69.03,
"h": 69.065,
"l": 68.985,
"c": 69.015
},
{
"t": 1790707200,
"o": 69.05,
"h": 69.05,
"l": 68.99,
"c": 68.99
},
{
"t": 1790707500,
"o": 69.02,
"h": 69.05,
"l": 69.02,
"c": 69.05
},
{
"t": 1790707800,
"o": 69.02,
"h": 69.035,
"l": 68.95,
"c": 69.035
},
{
"t": 1790708100,
"o": 69.025,
"h": 69.025,
"l": 69.025,
"c": 69.025
},
{
"t": 1790708400,
"o": 69.03,
"h": 69.03,
"l": 69,
"c": 69.015
},
{
"t": 1790708700,
"o": 68.9912,
"h": 69.015,
"l": 68.98,
"c": 69.005
},
{
"t": 1790709000,
"o": 69.01,
"h": 69.04,
"l": 69.005,
"c": 69.04
},
{
"t": 1790709300,
"o": 69.005,
"h": 69.07,
"l": 68.9793,
"c": 69.07
},
{
"t": 1790709600,
"o": 69.07,
"h": 69.08,
"l": 68.995,
"c": 69.0225
},
{
"t": 1790709900,
"o": 69.02,
"h": 69.04,
"l": 69,
"c": 69
},
{
"t": 1790710200,
"o": 69.005,
"h": 69.02,
"l": 68.94,
"c": 69.02
},
{
"t": 1790710500,
"o": 69.02,
"h": 69.055,
"l": 69.01,
"c": 69.04
},
{
"t": 1790710800,
"o": 69.04,
"h": 69.225,
"l": 69,
"c": 69.065
},
{
"t": 1790711100,
"o": 69.075,
"h": 69.09,
"l": 69,
"c": 69.02
},
{
"t": 1790711400,
"o": 69.05,
"h": 69.305,
"l": 69.03,
"c": 69.09
},
{
"t": 1790711700,
"o": 69.12,
"h": 69.335,
"l": 69.05,
"c": 69.22
}
],
"overlays": {
"lines": [
{
"label": "PP $69.04",
"color": "#4a9eff",
"points": [
{
"t": 1790688600,
"v": 69.0425
},
{
"t": 1790711700,
"v": 69.0425
}
]
},
{
"label": "R1 $69.86",
"color": "#22a06b",
"points": [
{
"t": 1790688600,
"v": 69.855
},
{
"t": 1790711700,
"v": 69.855
}
]
},
{
"label": "S1 $68.01",
"color": "#e5484d",
"points": [
{
"t": 1790688600,
"v": 68.005
},
{
"t": 1790711700,
"v": 68.005
}
]
},
{
"label": "R2 $70.89",
"color": "#22a06b",
"points": [
{
"t": 1790688600,
"v": 70.8925
},
{
"t": 1790711700,
"v": 70.8925
}
]
},
{
"label": "S2 $67.19",
"color": "#e5484d",
"points": [
{
"t": 1790688600,
"v": 67.1925
},
{
"t": 1790711700,
"v": 67.1925
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 85,
"pct": 83,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 68.82,
"h": 68.98,
"l": 68.183,
"c": 68.98
},
{
"t": 1790688900,
"o": 68.66,
"h": 68.66,
"l": 68.66,
"c": 68.66
},
{
"t": 1790689200,
"o": 68.95,
"h": 69.21,
"l": 68.95,
"c": 69.06
},
{
"t": 1790689500,
"o": 69.22,
"h": 69.27,
"l": 69.22,
"c": 69.27
},
{
"t": 1790689800,
"o": 69.25,
"h": 69.27,
"l": 69,
"c": 69.205
},
{
"t": 1790690100,
"o": 68.89,
"h": 68.920119,
"l": 68.765,
"c": 68.920119
},
{
"t": 1790690400,
"o": 69.2,
"h": 69.2,
"l": 68.855,
"c": 68.855
},
{
"t": 1790691000,
"o": 69.17,
"h": 69.17,
"l": 68.95,
"c": 68.95
},
{
"t": 1790691300,
"o": 69.2,
"h": 69.265,
"l": 69.11,
"c": 69.265
},
{
"t": 1790691600,
"o": 69.215,
"h": 69.215,
"l": 69.215,
"c": 69.215
},
{
"t": 1790692200,
"o": 68.98,
"h": 69.145,
"l": 68.89,
"c": 69.145
},
{
"t": 1790692500,
"o": 69.145,
"h": 69.31,
"l": 69.145,
"c": 69.27
},
{
"t": 1790692800,
"o": 69.265,
"h": 69.265,
"l": 69.265,
"c": 69.265
},
{
"t": 1790693100,
"o": 69.185,
"h": 69.185,
"l": 68.92,
"c": 68.92
},
{
"t": 1790693400,
"o": 68.795,
"h": 68.795,
"l": 68.795,
"c": 68.795
},
{
"t": 1790694000,
"o": 68.99,
"h": 68.99,
"l": 68.99,
"c": 68.99
},
{
"t": 1790694300,
"o": 68.99,
"h": 69.09,
"l": 68.96,
"c": 68.96
},
{
"t": 1790694600,
"o": 69.06,
"h": 69.25,
"l": 69.06,
"c": 69.16
},
{
"t": 1790694900,
"o": 69.07,
"h": 69.07,
"l": 68.89,
"c": 68.89
},
{
"t": 1790695200,
"o": 68.83,
"h": 68.83,
"l": 68.83,
"c": 68.83
},
{
"t": 1790695800,
"o": 68.99,
"h": 69.03,
"l": 68.93,
"c": 69.03
},
{
"t": 1790696100,
"o": 69.085,
"h": 69.09,
"l": 68.91,
"c": 68.925
},
{
"t": 1790696400,
"o": 68.925,
"h": 68.925,
"l": 68.84,
"c": 68.87
},
{
"t": 1790696700,
"o": 68.88,
"h": 68.99,
"l": 68.88,
"c": 68.99
},
{
"t": 1790697000,
"o": 68.9,
"h": 68.91,
"l": 68.782,
"c": 68.782
},
{
"t": 1790697600,
"o": 68.99,
"h": 69.09,
"l": 68.99,
"c": 69.09
},
{
"t": 1790697900,
"o": 69.09,
"h": 69.14,
"l": 69,
"c": 69.1
},
{
"t": 1790698200,
"o": 69.1,
"h": 69.1,
"l": 69.027,
"c": 69.03
},
{
"t": 1790698500,
"o": 69.08,
"h": 69.08,
"l": 69.08,
"c": 69.08
},
{
"t": 1790698800,
"o": 69.03,
"h": 69.03,
"l": 69.01,
"c": 69.01
},
{
"t": 1790699100,
"o": 68.995,
"h": 68.995,
"l": 68.995,
"c": 68.995
},
{
"t": 1790699400,
"o": 68.995,
"h": 69.04,
"l": 68.99,
"c": 69.04
},
{
"t": 1790699700,
"o": 69.03,
"h": 69.03,
"l": 69.03,
"c": 69.03
},
{
"t": 1790700000,
"o": 68.94,
"h": 68.985,
"l": 68.89,
"c": 68.91
},
{
"t": 1790700300,
"o": 68.87,
"h": 68.87,
"l": 68.87,
"c": 68.87
},
{
"t": 1790700600,
"o": 68.94,
"h": 68.94,
"l": 68.94,
"c": 68.94
},
{
"t": 1790700900,
"o": 68.865,
"h": 68.96,
"l": 68.865,
"c": 68.915
},
{
"t": 1790701200,
"o": 68.99,
"h": 69.09,
"l": 68.99,
"c": 69.09
},
{
"t": 1790701500,
"o": 69.015,
"h": 69.09,
"l": 69.015,
"c": 69.015
},
{
"t": 1790701800,
"o": 69.08,
"h": 69.09,
"l": 69.015,
"c": 69.09
},
{
"t": 1790702100,
"o": 69.015,
"h": 69.09,
"l": 68.92,
"c": 68.92
},
{
"t": 1790702400,
"o": 69.07,
"h": 69.07,
"l": 68.98,
"c": 68.98
},
{
"t": 1790702700,
"o": 68.98,
"h": 68.985,
"l": 68.94,
"c": 68.985
},
{
"t": 1790703000,
"o": 68.975,
"h": 69.03,
"l": 68.92,
"c": 68.975
},
{
"t": 1790703300,
"o": 68.92,
"h": 68.92,
"l": 68.915,
"c": 68.915
},
{
"t": 1790703600,
"o": 69,
"h": 69,
"l": 69,
"c": 69
},
{
"t": 1790703900,
"o": 69,
"h": 69.05,
"l": 69,
"c": 69.04
},
{
"t": 1790704200,
"o": 69.05,
"h": 69.05,
"l": 69.015,
"c": 69.015
},
{
"t": 1790704500,
"o": 68.98,
"h": 68.98,
"l": 68.9575,
"c": 68.9575
},
{
"t": 1790704800,
"o": 69.04,
"h": 69.105,
"l": 69.03,
"c": 69.06
},
{
"t": 1790705100,
"o": 69.06,
"h": 69.06,
"l": 69.04,
"c": 69.055
},
{
"t": 1790705400,
"o": 68.96,
"h": 68.96,
"l": 68.96,
"c": 68.96
},
{
"t": 1790705700,
"o": 69.04,
"h": 69.05,
"l": 69.005,
"c": 69.005
},
{
"t": 1790706000,
"o": 69.05,
"h": 69.05,
"l": 69.01,
"c": 69.02
},
{
"t": 1790706300,
"o": 69.02,
"h": 69.025,
"l": 69,
"c": 69.02
},
{
"t": 1790706600,
"o": 69.02,
"h": 69.1,
"l": 69.02,
"c": 69.075
},
{
"t": 1790706900,
"o": 69.03,
"h": 69.065,
"l": 68.985,
"c": 69.015
},
{
"t": 1790707200,
"o": 69.05,
"h": 69.05,
"l": 68.99,
"c": 68.99
},
{
"t": 1790707500,
"o": 69.02,
"h": 69.05,
"l": 69.02,
"c": 69.05
},
{
"t": 1790707800,
"o": 69.02,
"h": 69.035,
"l": 68.95,
"c": 69.035
},
{
"t": 1790708100,
"o": 69.025,
"h": 69.025,
"l": 69.025,
"c": 69.025
},
{
"t": 1790708400,
"o": 69.03,
"h": 69.03,
"l": 69,
"c": 69.015
},
{
"t": 1790708700,
"o": 68.9912,
"h": 69.015,
"l": 68.98,
"c": 69.005
},
{
"t": 1790709000,
"o": 69.01,
"h": 69.04,
"l": 69.005,
"c": 69.04
},
{
"t": 1790709300,
"o": 69.005,
"h": 69.07,
"l": 68.9793,
"c": 69.07
},
{
"t": 1790709600,
"o": 69.07,
"h": 69.08,
"l": 68.995,
"c": 69.0225
},
{
"t": 1790709900,
"o": 69.02,
"h": 69.04,
"l": 69,
"c": 69
},
{
"t": 1790710200,
"o": 69.005,
"h": 69.02,
"l": 68.94,
"c": 69.02
},
{
"t": 1790710500,
"o": 69.02,
"h": 69.055,
"l": 69.01,
"c": 69.04
},
{
"t": 1790710800,
"o": 69.04,
"h": 69.225,
"l": 69,
"c": 69.065
},
{
"t": 1790711100,
"o": 69.075,
"h": 69.09,
"l": 69,
"c": 69.02
},
{
"t": 1790711400,
"o": 69.05,
"h": 69.305,
"l": 69.03,
"c": 69.09
},
{
"t": 1790711700,
"o": 69.12,
"h": 69.335,
"l": 69.05,
"c": 69.22
}
],
"overlays": {
"lines": [
{
"label": "PDH $70.08",
"color": "#22a06b",
"points": [
{
"t": 1790688600,
"v": 70.08
},
{
"t": 1790711700,
"v": 70.08
}
]
},
{
"label": "PDL $68.23",
"color": "#e5484d",
"points": [
{
"t": 1790688600,
"v": 68.23
},
{
"t": 1790711700,
"v": 68.23
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 71,
"pct": 69,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 68.82,
"h": 68.98,
"l": 68.183,
"c": 68.98
},
{
"t": 1790688900,
"o": 68.66,
"h": 68.66,
"l": 68.66,
"c": 68.66
},
{
"t": 1790689200,
"o": 68.95,
"h": 69.21,
"l": 68.95,
"c": 69.06
},
{
"t": 1790689500,
"o": 69.22,
"h": 69.27,
"l": 69.22,
"c": 69.27
},
{
"t": 1790689800,
"o": 69.25,
"h": 69.27,
"l": 69,
"c": 69.205
},
{
"t": 1790690100,
"o": 68.89,
"h": 68.920119,
"l": 68.765,
"c": 68.920119
},
{
"t": 1790690400,
"o": 69.2,
"h": 69.2,
"l": 68.855,
"c": 68.855
},
{
"t": 1790691000,
"o": 69.17,
"h": 69.17,
"l": 68.95,
"c": 68.95
},
{
"t": 1790691300,
"o": 69.2,
"h": 69.265,
"l": 69.11,
"c": 69.265
},
{
"t": 1790691600,
"o": 69.215,
"h": 69.215,
"l": 69.215,
"c": 69.215
},
{
"t": 1790692200,
"o": 68.98,
"h": 69.145,
"l": 68.89,
"c": 69.145
},
{
"t": 1790692500,
"o": 69.145,
"h": 69.31,
"l": 69.145,
"c": 69.27
},
{
"t": 1790692800,
"o": 69.265,
"h": 69.265,
"l": 69.265,
"c": 69.265
},
{
"t": 1790693100,
"o": 69.185,
"h": 69.185,
"l": 68.92,
"c": 68.92
},
{
"t": 1790693400,
"o": 68.795,
"h": 68.795,
"l": 68.795,
"c": 68.795
},
{
"t": 1790694000,
"o": 68.99,
"h": 68.99,
"l": 68.99,
"c": 68.99
},
{
"t": 1790694300,
"o": 68.99,
"h": 69.09,
"l": 68.96,
"c": 68.96
},
{
"t": 1790694600,
"o": 69.06,
"h": 69.25,
"l": 69.06,
"c": 69.16
},
{
"t": 1790694900,
"o": 69.07,
"h": 69.07,
"l": 68.89,
"c": 68.89
},
{
"t": 1790695200,
"o": 68.83,
"h": 68.83,
"l": 68.83,
"c": 68.83
},
{
"t": 1790695800,
"o": 68.99,
"h": 69.03,
"l": 68.93,
"c": 69.03
},
{
"t": 1790696100,
"o": 69.085,
"h": 69.09,
"l": 68.91,
"c": 68.925
},
{
"t": 1790696400,
"o": 68.925,
"h": 68.925,
"l": 68.84,
"c": 68.87
},
{
"t": 1790696700,
"o": 68.88,
"h": 68.99,
"l": 68.88,
"c": 68.99
},
{
"t": 1790697000,
"o": 68.9,
"h": 68.91,
"l": 68.782,
"c": 68.782
},
{
"t": 1790697600,
"o": 68.99,
"h": 69.09,
"l": 68.99,
"c": 69.09
},
{
"t": 1790697900,
"o": 69.09,
"h": 69.14,
"l": 69,
"c": 69.1
},
{
"t": 1790698200,
"o": 69.1,
"h": 69.1,
"l": 69.027,
"c": 69.03
},
{
"t": 1790698500,
"o": 69.08,
"h": 69.08,
"l": 69.08,
"c": 69.08
},
{
"t": 1790698800,
"o": 69.03,
"h": 69.03,
"l": 69.01,
"c": 69.01
},
{
"t": 1790699100,
"o": 68.995,
"h": 68.995,
"l": 68.995,
"c": 68.995
},
{
"t": 1790699400,
"o": 68.995,
"h": 69.04,
"l": 68.99,
"c": 69.04
},
{
"t": 1790699700,
"o": 69.03,
"h": 69.03,
"l": 69.03,
"c": 69.03
},
{
"t": 1790700000,
"o": 68.94,
"h": 68.985,
"l": 68.89,
"c": 68.91
},
{
"t": 1790700300,
"o": 68.87,
"h": 68.87,
"l": 68.87,
"c": 68.87
},
{
"t": 1790700600,
"o": 68.94,
"h": 68.94,
"l": 68.94,
"c": 68.94
},
{
"t": 1790700900,
"o": 68.865,
"h": 68.96,
"l": 68.865,
"c": 68.915
},
{
"t": 1790701200,
"o": 68.99,
"h": 69.09,
"l": 68.99,
"c": 69.09
},
{
"t": 1790701500,
"o": 69.015,
"h": 69.09,
"l": 69.015,
"c": 69.015
},
{
"t": 1790701800,
"o": 69.08,
"h": 69.09,
"l": 69.015,
"c": 69.09
},
{
"t": 1790702100,
"o": 69.015,
"h": 69.09,
"l": 68.92,
"c": 68.92
},
{
"t": 1790702400,
"o": 69.07,
"h": 69.07,
"l": 68.98,
"c": 68.98
},
{
"t": 1790702700,
"o": 68.98,
"h": 68.985,
"l": 68.94,
"c": 68.985
},
{
"t": 1790703000,
"o": 68.975,
"h": 69.03,
"l": 68.92,
"c": 68.975
},
{
"t": 1790703300,
"o": 68.92,
"h": 68.92,
"l": 68.915,
"c": 68.915
},
{
"t": 1790703600,
"o": 69,
"h": 69,
"l": 69,
"c": 69
},
{
"t": 1790703900,
"o": 69,
"h": 69.05,
"l": 69,
"c": 69.04
},
{
"t": 1790704200,
"o": 69.05,
"h": 69.05,
"l": 69.015,
"c": 69.015
},
{
"t": 1790704500,
"o": 68.98,
"h": 68.98,
"l": 68.9575,
"c": 68.9575
},
{
"t": 1790704800,
"o": 69.04,
"h": 69.105,
"l": 69.03,
"c": 69.06
},
{
"t": 1790705100,
"o": 69.06,
"h": 69.06,
"l": 69.04,
"c": 69.055
},
{
"t": 1790705400,
"o": 68.96,
"h": 68.96,
"l": 68.96,
"c": 68.96
},
{
"t": 1790705700,
"o": 69.04,
"h": 69.05,
"l": 69.005,
"c": 69.005
},
{
"t": 1790706000,
"o": 69.05,
"h": 69.05,
"l": 69.01,
"c": 69.02
},
{
"t": 1790706300,
"o": 69.02,
"h": 69.025,
"l": 69,
"c": 69.02
},
{
"t": 1790706600,
"o": 69.02,
"h": 69.1,
"l": 69.02,
"c": 69.075
},
{
"t": 1790706900,
"o": 69.03,
"h": 69.065,
"l": 68.985,
"c": 69.015
},
{
"t": 1790707200,
"o": 69.05,
"h": 69.05,
"l": 68.99,
"c": 68.99
},
{
"t": 1790707500,
"o": 69.02,
"h": 69.05,
"l": 69.02,
"c": 69.05
},
{
"t": 1790707800,
"o": 69.02,
"h": 69.035,
"l": 68.95,
"c": 69.035
},
{
"t": 1790708100,
"o": 69.025,
"h": 69.025,
"l": 69.025,
"c": 69.025
},
{
"t": 1790708400,
"o": 69.03,
"h": 69.03,
"l": 69,
"c": 69.015
},
{
"t": 1790708700,
"o": 68.9912,
"h": 69.015,
"l": 68.98,
"c": 69.005
},
{
"t": 1790709000,
"o": 69.01,
"h": 69.04,
"l": 69.005,
"c": 69.04
},
{
"t": 1790709300,
"o": 69.005,
"h": 69.07,
"l": 68.9793,
"c": 69.07
},
{
"t": 1790709600,
"o": 69.07,
"h": 69.08,
"l": 68.995,
"c": 69.0225
},
{
"t": 1790709900,
"o": 69.02,
"h": 69.04,
"l": 69,
"c": 69
},
{
"t": 1790710200,
"o": 69.005,
"h": 69.02,
"l": 68.94,
"c": 69.02
},
{
"t": 1790710500,
"o": 69.02,
"h": 69.055,
"l": 69.01,
"c": 69.04
},
{
"t": 1790710800,
"o": 69.04,
"h": 69.225,
"l": 69,
"c": 69.065
},
{
"t": 1790711100,
"o": 69.075,
"h": 69.09,
"l": 69,
"c": 69.02
},
{
"t": 1790711400,
"o": 69.05,
"h": 69.305,
"l": 69.03,
"c": 69.09
},
{
"t": 1790711700,
"o": 69.12,
"h": 69.335,
"l": 69.05,
"c": 69.22
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790688600,
"v": 68.93
},
{
"t": 1790711700,
"v": 68.93
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 56,
"pct": 54,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 70.08,
"h": 70.08,
"l": 69.46,
"c": 69.895
},
{
"t": 1790603100,
"o": 69.71,
"h": 69.81,
"l": 69.71,
"c": 69.75
},
{
"t": 1790603400,
"o": 69.735,
"h": 69.735,
"l": 69.505,
"c": 69.505
},
{
"t": 1790603700,
"o": 69.505,
"h": 69.505,
"l": 69.45,
"c": 69.45
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790602200,
"v": 69.77
},
{
"t": 1790603700,
"v": 69.77
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 32,
"pct": 31,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 68.82,
"h": 68.98,
"l": 68.183,
"c": 68.98
},
{
"t": 1790688900,
"o": 68.66,
"h": 68.66,
"l": 68.66,
"c": 68.66
},
{
"t": 1790689200,
"o": 68.95,
"h": 69.21,
"l": 68.95,
"c": 69.06
},
{
"t": 1790689500,
"o": 69.22,
"h": 69.27,
"l": 69.22,
"c": 69.27
},
{
"t": 1790689800,
"o": 69.25,
"h": 69.27,
"l": 69,
"c": 69.205
},
{
"t": 1790690100,
"o": 68.89,
"h": 68.920119,
"l": 68.765,
"c": 68.920119
},
{
"t": 1790690400,
"o": 69.2,
"h": 69.2,
"l": 68.855,
"c": 68.855
},
{
"t": 1790691000,
"o": 69.17,
"h": 69.17,
"l": 68.95,
"c": 68.95
},
{
"t": 1790691300,
"o": 69.2,
"h": 69.265,
"l": 69.11,
"c": 69.265
},
{
"t": 1790691600,
"o": 69.215,
"h": 69.215,
"l": 69.215,
"c": 69.215
},
{
"t": 1790692200,
"o": 68.98,
"h": 69.145,
"l": 68.89,
"c": 69.145
},
{
"t": 1790692500,
"o": 69.145,
"h": 69.31,
"l": 69.145,
"c": 69.27
},
{
"t": 1790692800,
"o": 69.265,
"h": 69.265,
"l": 69.265,
"c": 69.265
},
{
"t": 1790693100,
"o": 69.185,
"h": 69.185,
"l": 68.92,
"c": 68.92
},
{
"t": 1790693400,
"o": 68.795,
"h": 68.795,
"l": 68.795,
"c": 68.795
},
{
"t": 1790694000,
"o": 68.99,
"h": 68.99,
"l": 68.99,
"c": 68.99
},
{
"t": 1790694300,
"o": 68.99,
"h": 69.09,
"l": 68.96,
"c": 68.96
},
{
"t": 1790694600,
"o": 69.06,
"h": 69.25,
"l": 69.06,
"c": 69.16
},
{
"t": 1790694900,
"o": 69.07,
"h": 69.07,
"l": 68.89,
"c": 68.89
},
{
"t": 1790695200,
"o": 68.83,
"h": 68.83,
"l": 68.83,
"c": 68.83
},
{
"t": 1790695800,
"o": 68.99,
"h": 69.03,
"l": 68.93,
"c": 69.03
},
{
"t": 1790696100,
"o": 69.085,
"h": 69.09,
"l": 68.91,
"c": 68.925
},
{
"t": 1790696400,
"o": 68.925,
"h": 68.925,
"l": 68.84,
"c": 68.87
},
{
"t": 1790696700,
"o": 68.88,
"h": 68.99,
"l": 68.88,
"c": 68.99
},
{
"t": 1790697000,
"o": 68.9,
"h": 68.91,
"l": 68.782,
"c": 68.782
},
{
"t": 1790697600,
"o": 68.99,
"h": 69.09,
"l": 68.99,
"c": 69.09
},
{
"t": 1790697900,
"o": 69.09,
"h": 69.14,
"l": 69,
"c": 69.1
},
{
"t": 1790698200,
"o": 69.1,
"h": 69.1,
"l": 69.027,
"c": 69.03
},
{
"t": 1790698500,
"o": 69.08,
"h": 69.08,
"l": 69.08,
"c": 69.08
},
{
"t": 1790698800,
"o": 69.03,
"h": 69.03,
"l": 69.01,
"c": 69.01
},
{
"t": 1790699100,
"o": 68.995,
"h": 68.995,
"l": 68.995,
"c": 68.995
},
{
"t": 1790699400,
"o": 68.995,
"h": 69.04,
"l": 68.99,
"c": 69.04
},
{
"t": 1790699700,
"o": 69.03,
"h": 69.03,
"l": 69.03,
"c": 69.03
},
{
"t": 1790700000,
"o": 68.94,
"h": 68.985,
"l": 68.89,
"c": 68.91
},
{
"t": 1790700300,
"o": 68.87,
"h": 68.87,
"l": 68.87,
"c": 68.87
},
{
"t": 1790700600,
"o": 68.94,
"h": 68.94,
"l": 68.94,
"c": 68.94
},
{
"t": 1790700900,
"o": 68.865,
"h": 68.96,
"l": 68.865,
"c": 68.915
},
{
"t": 1790701200,
"o": 68.99,
"h": 69.09,
"l": 68.99,
"c": 69.09
},
{
"t": 1790701500,
"o": 69.015,
"h": 69.09,
"l": 69.015,
"c": 69.015
},
{
"t": 1790701800,
"o": 69.08,
"h": 69.09,
"l": 69.015,
"c": 69.09
},
{
"t": 1790702100,
"o": 69.015,
"h": 69.09,
"l": 68.92,
"c": 68.92
},
{
"t": 1790702400,
"o": 69.07,
"h": 69.07,
"l": 68.98,
"c": 68.98
},
{
"t": 1790702700,
"o": 68.98,
"h": 68.985,
"l": 68.94,
"c": 68.985
},
{
"t": 1790703000,
"o": 68.975,
"h": 69.03,
"l": 68.92,
"c": 68.975
},
{
"t": 1790703300,
"o": 68.92,
"h": 68.92,
"l": 68.915,
"c": 68.915
},
{
"t": 1790703600,
"o": 69,
"h": 69,
"l": 69,
"c": 69
},
{
"t": 1790703900,
"o": 69,
"h": 69.05,
"l": 69,
"c": 69.04
},
{
"t": 1790704200,
"o": 69.05,
"h": 69.05,
"l": 69.015,
"c": 69.015
},
{
"t": 1790704500,
"o": 68.98,
"h": 68.98,
"l": 68.9575,
"c": 68.9575
},
{
"t": 1790704800,
"o": 69.04,
"h": 69.105,
"l": 69.03,
"c": 69.06
},
{
"t": 1790705100,
"o": 69.06,
"h": 69.06,
"l": 69.04,
"c": 69.055
},
{
"t": 1790705400,
"o": 68.96,
"h": 68.96,
"l": 68.96,
"c": 68.96
},
{
"t": 1790705700,
"o": 69.04,
"h": 69.05,
"l": 69.005,
"c": 69.005
},
{
"t": 1790706000,
"o": 69.05,
"h": 69.05,
"l": 69.01,
"c": 69.02
},
{
"t": 1790706300,
"o": 69.02,
"h": 69.025,
"l": 69,
"c": 69.02
},
{
"t": 1790706600,
"o": 69.02,
"h": 69.1,
"l": 69.02,
"c": 69.075
},
{
"t": 1790706900,
"o": 69.03,
"h": 69.065,
"l": 68.985,
"c": 69.015
},
{
"t": 1790707200,
"o": 69.05,
"h": 69.05,
"l": 68.99,
"c": 68.99
},
{
"t": 1790707500,
"o": 69.02,
"h": 69.05,
"l": 69.02,
"c": 69.05
},
{
"t": 1790707800,
"o": 69.02,
"h": 69.035,
"l": 68.95,
"c": 69.035
},
{
"t": 1790708100,
"o": 69.025,
"h": 69.025,
"l": 69.025,
"c": 69.025
},
{
"t": 1790708400,
"o": 69.03,
"h": 69.03,
"l": 69,
"c": 69.015
},
{
"t": 1790708700,
"o": 68.9912,
"h": 69.015,
"l": 68.98,
"c": 69.005
},
{
"t": 1790709000,
"o": 69.01,
"h": 69.04,
"l": 69.005,
"c": 69.04
},
{
"t": 1790709300,
"o": 69.005,
"h": 69.07,
"l": 68.9793,
"c": 69.07
},
{
"t": 1790709600,
"o": 69.07,
"h": 69.08,
"l": 68.995,
"c": 69.0225
},
{
"t": 1790709900,
"o": 69.02,
"h": 69.04,
"l": 69,
"c": 69
},
{
"t": 1790710200,
"o": 69.005,
"h": 69.02,
"l": 68.94,
"c": 69.02
},
{
"t": 1790710500,
"o": 69.02,
"h": 69.055,
"l": 69.01,
"c": 69.04
},
{
"t": 1790710800,
"o": 69.04,
"h": 69.225,
"l": 69,
"c": 69.065
},
{
"t": 1790711100,
"o": 69.075,
"h": 69.09,
"l": 69,
"c": 69.02
},
{
"t": 1790711400,
"o": 69.05,
"h": 69.305,
"l": 69.03,
"c": 69.09
},
{
"t": 1790711700,
"o": 69.12,
"h": 69.335,
"l": 69.05,
"c": 69.22
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 26,
"pct": 25,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 68.82,
"h": 68.98,
"l": 68.183,
"c": 68.98
},
{
"t": 1790688900,
"o": 68.66,
"h": 68.66,
"l": 68.66,
"c": 68.66
},
{
"t": 1790689200,
"o": 68.95,
"h": 69.21,
"l": 68.95,
"c": 69.06
},
{
"t": 1790689500,
"o": 69.22,
"h": 69.27,
"l": 69.22,
"c": 69.27
},
{
"t": 1790689800,
"o": 69.25,
"h": 69.27,
"l": 69,
"c": 69.205
},
{
"t": 1790690100,
"o": 68.89,
"h": 68.920119,
"l": 68.765,
"c": 68.920119
},
{
"t": 1790690400,
"o": 69.2,
"h": 69.2,
"l": 68.855,
"c": 68.855
},
{
"t": 1790691000,
"o": 69.17,
"h": 69.17,
"l": 68.95,
"c": 68.95
},
{
"t": 1790691300,
"o": 69.2,
"h": 69.265,
"l": 69.11,
"c": 69.265
},
{
"t": 1790691600,
"o": 69.215,
"h": 69.215,
"l": 69.215,
"c": 69.215
},
{
"t": 1790692200,
"o": 68.98,
"h": 69.145,
"l": 68.89,
"c": 69.145
},
{
"t": 1790692500,
"o": 69.145,
"h": 69.31,
"l": 69.145,
"c": 69.27
},
{
"t": 1790692800,
"o": 69.265,
"h": 69.265,
"l": 69.265,
"c": 69.265
},
{
"t": 1790693100,
"o": 69.185,
"h": 69.185,
"l": 68.92,
"c": 68.92
},
{
"t": 1790693400,
"o": 68.795,
"h": 68.795,
"l": 68.795,
"c": 68.795
},
{
"t": 1790694000,
"o": 68.99,
"h": 68.99,
"l": 68.99,
"c": 68.99
},
{
"t": 1790694300,
"o": 68.99,
"h": 69.09,
"l": 68.96,
"c": 68.96
},
{
"t": 1790694600,
"o": 69.06,
"h": 69.25,
"l": 69.06,
"c": 69.16
},
{
"t": 1790694900,
"o": 69.07,
"h": 69.07,
"l": 68.89,
"c": 68.89
},
{
"t": 1790695200,
"o": 68.83,
"h": 68.83,
"l": 68.83,
"c": 68.83
},
{
"t": 1790695800,
"o": 68.99,
"h": 69.03,
"l": 68.93,
"c": 69.03
},
{
"t": 1790696100,
"o": 69.085,
"h": 69.09,
"l": 68.91,
"c": 68.925
},
{
"t": 1790696400,
"o": 68.925,
"h": 68.925,
"l": 68.84,
"c": 68.87
},
{
"t": 1790696700,
"o": 68.88,
"h": 68.99,
"l": 68.88,
"c": 68.99
},
{
"t": 1790697000,
"o": 68.9,
"h": 68.91,
"l": 68.782,
"c": 68.782
},
{
"t": 1790697600,
"o": 68.99,
"h": 69.09,
"l": 68.99,
"c": 69.09
},
{
"t": 1790697900,
"o": 69.09,
"h": 69.14,
"l": 69,
"c": 69.1
},
{
"t": 1790698200,
"o": 69.1,
"h": 69.1,
"l": 69.027,
"c": 69.03
},
{
"t": 1790698500,
"o": 69.08,
"h": 69.08,
"l": 69.08,
"c": 69.08
},
{
"t": 1790698800,
"o": 69.03,
"h": 69.03,
"l": 69.01,
"c": 69.01
},
{
"t": 1790699100,
"o": 68.995,
"h": 68.995,
"l": 68.995,
"c": 68.995
},
{
"t": 1790699400,
"o": 68.995,
"h": 69.04,
"l": 68.99,
"c": 69.04
},
{
"t": 1790699700,
"o": 69.03,
"h": 69.03,
"l": 69.03,
"c": 69.03
},
{
"t": 1790700000,
"o": 68.94,
"h": 68.985,
"l": 68.89,
"c": 68.91
},
{
"t": 1790700300,
"o": 68.87,
"h": 68.87,
"l": 68.87,
"c": 68.87
},
{
"t": 1790700600,
"o": 68.94,
"h": 68.94,
"l": 68.94,
"c": 68.94
},
{
"t": 1790700900,
"o": 68.865,
"h": 68.96,
"l": 68.865,
"c": 68.915
},
{
"t": 1790701200,
"o": 68.99,
"h": 69.09,
"l": 68.99,
"c": 69.09
},
{
"t": 1790701500,
"o": 69.015,
"h": 69.09,
"l": 69.015,
"c": 69.015
},
{
"t": 1790701800,
"o": 69.08,
"h": 69.09,
"l": 69.015,
"c": 69.09
},
{
"t": 1790702100,
"o": 69.015,
"h": 69.09,
"l": 68.92,
"c": 68.92
},
{
"t": 1790702400,
"o": 69.07,
"h": 69.07,
"l": 68.98,
"c": 68.98
},
{
"t": 1790702700,
"o": 68.98,
"h": 68.985,
"l": 68.94,
"c": 68.985
},
{
"t": 1790703000,
"o": 68.975,
"h": 69.03,
"l": 68.92,
"c": 68.975
},
{
"t": 1790703300,
"o": 68.92,
"h": 68.92,
"l": 68.915,
"c": 68.915
},
{
"t": 1790703600,
"o": 69,
"h": 69,
"l": 69,
"c": 69
},
{
"t": 1790703900,
"o": 69,
"h": 69.05,
"l": 69,
"c": 69.04
},
{
"t": 1790704200,
"o": 69.05,
"h": 69.05,
"l": 69.015,
"c": 69.015
},
{
"t": 1790704500,
"o": 68.98,
"h": 68.98,
"l": 68.9575,
"c": 68.9575
},
{
"t": 1790704800,
"o": 69.04,
"h": 69.105,
"l": 69.03,
"c": 69.06
},
{
"t": 1790705100,
"o": 69.06,
"h": 69.06,
"l": 69.04,
"c": 69.055
},
{
"t": 1790705400,
"o": 68.96,
"h": 68.96,
"l": 68.96,
"c": 68.96
},
{
"t": 1790705700,
"o": 69.04,
"h": 69.05,
"l": 69.005,
"c": 69.005
},
{
"t": 1790706000,
"o": 69.05,
"h": 69.05,
"l": 69.01,
"c": 69.02
},
{
"t": 1790706300,
"o": 69.02,
"h": 69.025,
"l": 69,
"c": 69.02
},
{
"t": 1790706600,
"o": 69.02,
"h": 69.1,
"l": 69.02,
"c": 69.075
},
{
"t": 1790706900,
"o": 69.03,
"h": 69.065,
"l": 68.985,
"c": 69.015
},
{
"t": 1790707200,
"o": 69.05,
"h": 69.05,
"l": 68.99,
"c": 68.99
},
{
"t": 1790707500,
"o": 69.02,
"h": 69.05,
"l": 69.02,
"c": 69.05
},
{
"t": 1790707800,
"o": 69.02,
"h": 69.035,
"l": 68.95,
"c": 69.035
},
{
"t": 1790708100,
"o": 69.025,
"h": 69.025,
"l": 69.025,
"c": 69.025
},
{
"t": 1790708400,
"o": 69.03,
"h": 69.03,
"l": 69,
"c": 69.015
},
{
"t": 1790708700,
"o": 68.9912,
"h": 69.015,
"l": 68.98,
"c": 69.005
},
{
"t": 1790709000,
"o": 69.01,
"h": 69.04,
"l": 69.005,
"c": 69.04
},
{
"t": 1790709300,
"o": 69.005,
"h": 69.07,
"l": 68.9793,
"c": 69.07
},
{
"t": 1790709600,
"o": 69.07,
"h": 69.08,
"l": 68.995,
"c": 69.0225
},
{
"t": 1790709900,
"o": 69.02,
"h": 69.04,
"l": 69,
"c": 69
},
{
"t": 1790710200,
"o": 69.005,
"h": 69.02,
"l": 68.94,
"c": 69.02
},
{
"t": 1790710500,
"o": 69.02,
"h": 69.055,
"l": 69.01,
"c": 69.04
},
{
"t": 1790710800,
"o": 69.04,
"h": 69.225,
"l": 69,
"c": 69.065
},
{
"t": 1790711100,
"o": 69.075,
"h": 69.09,
"l": 69,
"c": 69.02
},
{
"t": 1790711400,
"o": 69.05,
"h": 69.305,
"l": 69.03,
"c": 69.09
},
{
"t": 1790711700,
"o": 69.12,
"h": 69.335,
"l": 69.05,
"c": 69.22
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 25,
"pct": 24,
"example": {
"date": "2026-08-31",
"bars": [
{
"t": 1788134400,
"o": 77.65,
"h": 78.12,
"l": 76.47,
"c": 77.69
},
{
"t": 1788220800,
"o": 77.23,
"h": 77.75,
"l": 76.5701,
"c": 77.45
},
{
"t": 1788307200,
"o": 77.47,
"h": 77.54,
"l": 76.6,
"c": 77.01
},
{
"t": 1788393600,
"o": 77.2,
"h": 77.98,
"l": 76.61,
"c": 77.6
},
{
"t": 1788480000,
"o": 77.13,
"h": 77.97,
"l": 77.07,
"c": 77.37
},
{
"t": 1788825600,
"o": 77.07,
"h": 78.43,
"l": 77.07,
"c": 77.82
},
{
"t": 1788912000,
"o": 77.71,
"h": 77.74,
"l": 76.195,
"c": 76.79
},
{
"t": 1788998400,
"o": 76.91,
"h": 77.03,
"l": 76.0714,
"c": 76.44
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $82.45",
"color": "#22a06b",
"points": [
{
"t": 1788134400,
"v": 82.45
},
{
"t": 1788998400,
"v": 82.45
}
]
},
{
"label": "Box bottom $76.47",
"color": "#e5484d",
"points": [
{
"t": 1788134400,
"v": 76.47
},
{
"t": 1788998400,
"v": 76.47
}
]
}
]
}
}
}
]
},
"levels": {
"prior_day": {
"high": 69.33,
"low": 68.18,
"close": 69.24,
"date": "2026-09-29"
},
"woodie_pivots": {
"PP": 69.0,
"R1": 69.82,
"S1": 68.66,
"R2": 70.15,
"S2": 67.85
},
"swing": {
"high_20d": 78.43,
"low_20d": 68.01,
"high_60d": 85.3,
"low_60d": 68.01
},
"orb": {
"high": 69.21,
"low": 68.18,
"date": "2026-09-29"
},
"vwap": 69.06,
"volume_profile": {
"poc": 68.99,
"vah": 76.13,
"val": 68.23,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 69.02,
"h1_ema9": 69.02,
"h1_ema21": 69.3,
"m15_trend": "flat",
"m15_last": 69.02,
"m15_ema9": 69.03,
"m15_ema21": 69.01,
"rvol_intraday": 2.03,
"as_of_et": "2026-09-29 15:55"
},
"premarket": {
"date": "2026-09-25",
"high": 68.47,
"low": 68.47,
"last": 68.47,
"volume": 100,
"gap_pct": -0.03,
"path": "04:00 68.47",
"bars": 1,
"last_bar_et": "04:00"
},
"recent_daily": [
{
"d": "2026-08-25",
"o": 79.49,
"h": 79.93,
"l": 78.64,
"c": 79.01,
"v": 135725.108434
},
{
"d": "2026-08-26",
"o": 79.01,
"h": 79.72,
"l": 78.905,
"c": 79.39,
"v": 165635.648724
},
{
"d": "2026-08-27",
"o": 79.53,
"h": 79.53,
"l": 78.28,
"c": 78.36,
"v": 109162.58398
},
{
"d": "2026-08-28",
"o": 78.86,
"h": 79.19,
"l": 78.01,
"c": 78.15,
"v": 93555.955071
},
{
"d": "2026-08-31",
"o": 77.65,
"h": 78.12,
"l": 76.47,
"c": 77.69,
"v": 168499.52075
},
{
"d": "2026-09-01",
"o": 77.23,
"h": 77.75,
"l": 76.5701,
"c": 77.45,
"v": 125004.308326
},
{
"d": "2026-09-02",
"o": 77.47,
"h": 77.54,
"l": 76.6,
"c": 77.01,
"v": 153705.01694
},
{
"d": "2026-09-03",
"o": 77.2,
"h": 77.98,
"l": 76.61,
"c": 77.6,
"v": 153456.684601
},
{
"d": "2026-09-04",
"o": 77.13,
"h": 77.97,
"l": 77.07,
"c": 77.37,
"v": 105558.67427
},
{
"d": "2026-09-08",
"o": 77.07,
"h": 78.43,
"l": 77.07,
"c": 77.82,
"v": 129769.478931
},
{
"d": "2026-09-09",
"o": 77.71,
"h": 77.74,
"l": 76.195,
"c": 76.79,
"v": 132989.346425
},
{
"d": "2026-09-10",
"o": 76.91,
"h": 77.03,
"l": 76.0714,
"c": 76.44,
"v": 103666.114375
},
{
"d": "2026-09-11",
"o": 77,
"h": 78.21,
"l": 76.02,
"c": 76.48,
"v": 123993.736444
},
{
"d": "2026-09-14",
"o": 76.58,
"h": 77.13,
"l": 75.945,
"c": 76.12,
"v": 149748.224668
},
{
"d": "2026-09-15",
"o": 76.35,
"h": 76.35,
"l": 74.79,
"c": 75.36,
"v": 189545.90782
},
{
"d": "2026-09-16",
"o": 75.6,
"h": 76.245,
"l": 74.88,
"c": 75.31,
"v": 148563.75808
},
{
"d": "2026-09-17",
"o": 75.59,
"h": 75.865,
"l": 74.87,
"c": 75,
"v": 220975.090765
},
{
"d": "2026-09-18",
"o": 75.22,
"h": 75.22,
"l": 73.81,
"c": 74.08,
"v": 435041.724858
},
{
"d": "2026-09-21",
"o": 73.98,
"h": 74.105,
"l": 72.66,
"c": 72.86,
"v": 199501.642078
},
{
"d": "2026-09-22",
"o": 73.01,
"h": 73.87,
"l": 72.3,
"c": 72.7,
"v": 263809.20107
},
{
"d": "2026-09-23",
"o": 72.7,
"h": 72.7,
"l": 70.71,
"c": 70.86,
"v": 163458.948085
},
{
"d": "2026-09-24",
"o": 70.86,
"h": 70.86,
"l": 68.29,
"c": 68.49,
"v": 280565.760824
},
{
"d": "2026-09-25",
"o": 68.25,
"h": 70.085,
"l": 68.01,
"c": 70.06,
"v": 244928.24911
},
{
"d": "2026-09-28",
"o": 70.08,
"h": 70.08,
"l": 68.23,
"c": 68.93,
"v": 168528.575091
},
{
"d": "2026-09-29",
"o": 68.82,
"h": 69.335,
"l": 68.183,
"c": 69.24,
"v": 366958.562957
}
]
},
"news": [
{
"title": "Best Dividend Kings: September 2026",
"url": "https://seekingalpha.com/article/4949945-best-dividend-kings-september-2026",
"source": "Seeking Alpha",
"date": "2026-09-26 07:45:06",
"summary": "Dividend Kings are underperforming SPY in September, with a -4.22% average return versus SPY's marginal gain. Despite aggregate weakness, 29 Dividend Kings appear both undervalued and offer a long-term expected return of at least 10%. Recent dividend increases and higher projecte",
"image": "https://images.financialmodelingprep.com/news/best-dividend-kings-september-2026-20260926.jpg"
},
{
"title": "MGE Energy (NASDAQ:MGEE) Sets New 52-Week Low – Here’s Why",
"url": "https://www.defenseworld.net/2026/09/25/mge-energy-nasdaqmgee-sets-new-52-week-low-heres-why.html",
"source": "Defense World",
"date": "2026-09-25 04:21:41",
"summary": "Shares of MGE Energy Inc. (NASDAQ: MGEE - Get Free Report) hit a new 52-week low on Wednesday. The stock traded as low as $71.42 and last traded at $71.1950, with a volume of 4230 shares trading hands. The stock had previously closed at $72.86. Analysts Set New Price Targets A nu",
"image": "https://images.financialmodelingprep.com/news/mge-energy-nasdaqmgee-sets-new-52week-low-heres-why-20260925.png"
},
{
"title": "MGE Energy: Keeping This Dividend King On The Watchlist Now",
"url": "https://seekingalpha.com/article/4948856-mge-energy-keeping-this-dividend-king-on-the-watchlist-now",
"source": "Seeking Alpha",
"date": "2026-09-23 07:30:32",
"summary": "Last month, MGE Energy hiked its dividend by 7%, extending its dividend growth streak to 51 consecutive years. The population of the regulated utility's service territory is expected to grow at the fastest rate in Wisconsin through 2050. MGEE maintains the best-in-class S&P credi",
"image": "https://images.financialmodelingprep.com/news/mge-energy-keeping-this-dividend-king-on-the-watchlist-20260923.jpg"
},
{
"title": "Squarepoint Ops LLC Has $865,000 Stock Position in MGE Energy Inc. $MGEE",
"url": "https://www.defenseworld.net/2026/09/19/squarepoint-ops-llc-has-865000-stock-position-in-mge-energy-inc-mgee.html",
"source": "Defense World",
"date": "2026-09-19 04:03:40",
"summary": "Squarepoint Ops LLC cut its holdings in shares of MGE Energy Inc. (NASDAQ: MGEE) by 52.9% in the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 10,607 shares of the utilities provider's stock",
"image": "https://images.financialmodelingprep.com/news/squarepoint-ops-llc-has-865000-stock-position-in-mge-20260919.png"
},
{
"title": "The Dividend Kings Ranked By Quality Scores (September 2026)",
"url": "https://seekingalpha.com/article/4947812-the-dividend-kings-ranked-by-quality-scores-september-2026",
"source": "Seeking Alpha",
"date": "2026-09-18 08:16:11",
"summary": "Dividend Kings have a 50+ year track record of increasing dividends, showcasing resilience through economic challenges. I rank the Dividend Kings using my 9F Quality Scores, blending qualitative and quantitative factors for a robust, investment-grade assessment. ADP stands out as",
"image": "https://images.financialmodelingprep.com/news/the-dividend-kings-ranked-by-quality-scores-september-2026-20260918.jpg"
},
{
"title": "Analyzing Exelon (NASDAQ:EXC) & MGE Energy (NASDAQ:MGEE)",
"url": "https://www.defenseworld.net/2026/09/18/analyzing-exelon-nasdaqexc-mge-energy-nasdaqmgee.html",
"source": "Defense World",
"date": "2026-09-18 03:18:10",
"summary": "MGE Energy (NASDAQ: MGEE - Get Free Report) and Exelon (NASDAQ: EXC - Get Free Report) are both utilities companies, but which is the better stock? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, profit",
"image": "https://images.financialmodelingprep.com/news/analyzing-exelon-nasdaqexc-mge-energy-nasdaqmgee-20260918.png"
},
{
"title": "Fed Hikes Interest Rates, Signals Another: 4 Low-Beta Defensive Picks",
"url": "https://www.zacks.com/stock/news/2991349/fed-hikes-interest-rates-signals-another-4-low-beta-defensive-picks?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2991349",
"source": "Zacks Investment Research",
"date": "2026-09-17 10:01:27",
"summary": "Fed hikes rates and signals another, putting MGEE, ADM, DOLE and DGX in focus as low-beta defensive picks.",
"image": "https://images.financialmodelingprep.com/news/fed-hikes-interest-rates-signals-another-4-lowbeta-defensive-20260917.jpg"
},
{
"title": "Are You Looking for a High-Growth Dividend Stock?",
"url": "https://www.zacks.com/stock/news/2990771/are-you-looking-for-a-high-growth-dividend-stock?cid=CS-ZC-FT-fundamental_analysis|yseop_template_5-2990771",
"source": "Zacks Investment Research",
"date": "2026-09-16T15:45:03Z",
"summary": "MGE Energy (MGEE), a Madison-based utility company, presents an attractive dividend investment opportunity with a 2.7% yield and consistent dividend growth of 4.83% annually over the past 5 years. The company maintains a healthy 47% payout ratio and is expected to see 7.26% earni",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default317.jpg"
},
{
"title": "3 Stocks to Grab that Declared Dividend Hikes Amid Market Volatility",
"url": "https://www.zacks.com/stock/news/2986463/3-stocks-to-grab-that-declared-dividend-hikes-amid-market-volatility?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2986463",
"source": "Zacks Investment Research",
"date": "2026-09-08 10:36:06",
"summary": "FMNB, MGEE and NSSC are highlighted as dividend stocks amid market volatility, inflation and rate-hike fears.",
"image": "https://images.financialmodelingprep.com/news/3-stocks-to-grab-that-declared-dividend-hikes-amid-20260908.jpg"
},
{
"title": "3 Wind Energy Stocks Worth Adding to Your Portfolio Right Now",
"url": "https://www.zacks.com/stock/news/2984650/3-wind-energy-stocks-worth-adding-to-your-portfolio-right-now?cid=CS-STOCKNEWSAPI-FT-wind_energy-2984650",
"source": "Zacks Investment Research",
"date": "2026-09-03 12:55:57",
"summary": "Pinnacle West Capital, MGE Energy and Vestas Wind Systems offer exposure to expanding wind capacity, clean-energy investment and strong turbine demand.",
"image": "https://images.financialmodelingprep.com/news/3-wind-energy-stocks-worth-adding-to-your-portfolio-20260903.jpg"
},
{
"title": "Why MGE (MGEE) is a Great Dividend Stock Right Now",
"url": "https://www.zacks.com/stock/news/2982649/why-mge-mgee-is-a-great-dividend-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_5-2982649",
"source": "Zacks Investment Research",
"date": "2026-08-31T15:45:03Z",
"summary": "MGE Energy (MGEE), a Madison-based utility company, presents an attractive dividend investment opportunity with a 2.43% yield and consistent dividend growth of 4.83% annually over the past 5 years. The company expects solid earnings growth of 7.26% in 2026 and maintains a healthy",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default321.jpg"
},
{
"title": "Dividend Announcements: August 22-28, 2026",
"url": "https://seekingalpha.com/article/4941607-dividend-announcements-august-22-28-2026",
"source": "Seeking Alpha",
"date": "2026-08-30 21:37:29",
"summary": "In this article series, I summarize dividend announcements of the past week. This week, 9 stocks announced dividend increases, including 3 stocks I own. INTU stands out for its robust safety metrics, 15% dividend hike, low payout ratios, and a forward-looking 16.16% dividend grow",
"image": "https://images.financialmodelingprep.com/news/dividend-announcements-august-2228-2026-20260830.jpg"
},
{
"title": "5 Dividend-Growth Stocks Set to Reward Investors With Dividend Hikes",
"url": "https://www.zacks.com/stock/news/2981744/5-dividend-growth-stocks-set-to-reward-investors-with-dividend-hikes?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2981744",
"source": "Zacks Investment Research",
"date": "2026-08-28 10:01:13",
"summary": "Five dividend-growth stocks, including Nordson and MGE Energy, have recently declared payouts as investors seek income amid market uncertainty.",
"image": "https://images.financialmodelingprep.com/news/5-dividendgrowth-stocks-set-to-reward-investors-with-dividend-20260828.jpg"
},
{
"title": "6,093,900 Shares in MGE Energy Inc. $MGEE Acquired by BlackRock Inc.",
"url": "https://www.defenseworld.net/2026/08/25/6093900-shares-in-mge-energy-inc-mgee-acquired-by-blackrock-inc.html",
"source": "Defense World",
"date": "2026-08-25 04:06:52",
"summary": "BlackRock Inc. purchased a new position in MGE Energy Inc. (NASDAQ: MGEE) in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor purchased 6,093,900 shares of the utilities provider's stock, valued",
"image": "https://images.financialmodelingprep.com/news/6093900-shares-in-mge-energy-inc-mgee-acquired-by-20260825.png"
},
{
"title": "MGE Energy increases quarterly dividend 7% to 50.83c per share",
"url": "https://thefly.com/ajax/news_get.php?id=4415228",
"source": "The Fly",
"date": "2026-08-21 12:01:20",
"summary": "The Board of Directors of MGE Energy approved a 7.0% increase in the company's regular quarterly dividend to 50.83c per share on its outstanding common stock. The dividend is payable September 15, 2026, to shareholders of record as of September 1, 2026. The increase raises M",
"image": "https://images.financialmodelingprep.com/news/mge-energy-increases-quarterly-dividend-7-to-5083c-per-20260821.jpg"
},
{
"title": "Why MGE (MGEE) is a Top Dividend Stock for Your Portfolio",
"url": "https://www.zacks.com/stock/news/2975166/why-mge-mgee-is-a-top-dividend-stock-for-your-portfolio?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_5-2975166",
"source": "Zacks Investment Research",
"date": "2026-08-14 12:46:21",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does MGE (MGEE) have what it takes?",
"image": "https://images.financialmodelingprep.com/news/why-mge-mgee-is-a-top-dividend-stock-for-20260814.jpg"
},
{
"title": "MGE (MGEE) Misses Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2318331/mge-mgee-misses-q2-earnings-and-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-2318331",
"source": "Zacks Investment Research",
"date": "2024-08-07T17:45:03Z",
"summary": "MGE, a public utility holding company, reported Q2 earnings of $0.66 per share, missing the Zacks Consensus Estimate of $0.95 per share. Revenues also fell short of expectations. The company has not been able to surpass consensus EPS and revenue estimates over the last four quart",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default57.jpg"
},
{
"title": "MGE (MGEE) Could Be a Great Choice",
"url": "https://www.zacks.com/stock/news/2295129/mge-mgee-could-be-a-great-choice",
"source": "Zacks Investment Research",
"date": "2024-06-28T15:45:08Z",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does MGE (MGEE) have what it takes? Let's find out.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default5.jpg"
},
{
"title": "Reasons to Add MGE Energy (MGEE) Stock to Your Portfolio",
"url": "https://www.zacks.com/stock/news/2292455/reasons-to-add-mge-energy-mgee-stock-to-your-portfolio",
"source": "Zacks Investment Research",
"date": "2024-06-24T17:31:00Z",
"summary": "MGE Energy (MGEE), with rising estimates for earnings per share, strong ROE and a long history of dividends, makes a solid investment choice in the utility space.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/6f/861.jpg"
},
{
"title": "Is MGE Energy (MGEE) Outperforming Other Utilities Stocks This Year?",
"url": "https://www.zacks.com/stock/news/2289788/is-mge-energy-mgee-outperforming-other-utilities-stocks-this-year",
"source": "Zacks Investment Research",
"date": "2024-06-18T13:40:10Z",
"summary": "Here is how MGE (MGEE) and PSEG (PEG) have performed compared to their sector so far this year.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default0.jpg"
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week Of May 26",
"url": "https://seekingalpha.com/article/4695629-dividend-champion-contender-challenger-highlights-week-may-26",
"source": "Seeking Alpha",
"date": "2024-05-25T05:51:36Z",
"summary": "Stay up-to-date on dividend activity, changes, ex-dividend dates, and pay dates for Dividend Champions, Contenders, and Challengers in our weekly summary.",
"image": "https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1072593728/image_1072593728.jpg?io=getty-c-w1536"
},
{
"title": "Is iShares U.S. Infrastructure ETF (IFRA) a Strong ETF Right Now?",
"url": "https://www.zacks.com/stock/news/2278332/is-ishares-us-infrastructure-etf-ifra-a-strong-etf-right-now",
"source": "Zacks Investment Research",
"date": "2024-05-24T10:20:05Z",
"summary": "Smart Beta ETF report for IFRA",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default44.jpg"
},
{
"title": "Reasons to Add MGE Energy (MGEE) Stock to Your Portfolio Now",
"url": "https://www.zacks.com/stock/news/2278177/reasons-to-add-mge-energy-mgee-stock-to-your-portfolio-now",
"source": "Zacks Investment Research",
"date": "2024-05-23T16:14:00Z",
"summary": "MGE Energy (MGEE) is an attractive stock in the utility space, given its rising growth estimates, strong return on equity and favorable price performance.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8f/567.jpg"
},
{
"title": "Is Evergy (EVRG) Stock Outpacing Its Utilities Peers This Year?",
"url": "https://www.zacks.com/stock/news/2276616/is-evergy-evrg-stock-outpacing-its-utilities-peers-this-year",
"source": "Zacks Investment Research",
"date": "2024-05-21T13:40:11Z",
"summary": "Here is how Evergy Inc (EVRG) and MGE (MGEE) have performed compared to their sector so far this year.",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default30.jpg"
},
{
"title": "Should You Invest in the iShares U.S. Infrastructure ETF (IFRA)?",
"url": "https://www.zacks.com/stock/news/2273855/should-you-invest-in-the-ishares-us-infrastructure-etf-ifra",
"source": "Zacks Investment Research",
"date": "2024-05-15T10:20:06Z",
"summary": "Sector ETF report for IFRA",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default29.jpg"
}
],
"calendar": [
{
"symbol": "MGEE",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 1.18,
"revenueActual": null,
"revenueEstimated": 187388100,
"lastUpdated": "2026-09-30"
},
{
"symbol": "MGEE",
"date": "2026-08-05",
"epsActual": 0.89,
"epsEstimated": 0.77,
"revenueActual": 161195000,
"revenueEstimated": 166370000,
"lastUpdated": "2026-09-30"
},
{
"symbol": "MGEE",
"date": "2026-05-05",
"epsActual": 1.32,
"epsEstimated": 1.13,
"revenueActual": 242703000,
"revenueEstimated": 227060000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "MGEE",
"date": "2026-02-25",
"epsActual": 0.64,
"epsEstimated": 0.64,
"revenueActual": 189553000,
"revenueEstimated": 179830000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "MGEE",
"date": "2025-11-05",
"epsActual": 1.22,
"epsEstimated": 1.19,
"revenueActual": 175679000,
"revenueEstimated": null,
"lastUpdated": "2026-02-05"
},
{
"symbol": "MGEE",
"date": "2025-08-06",
"epsActual": 0.72,
"epsEstimated": 0.73,
"revenueActual": 159452000,
"revenueEstimated": null,
"lastUpdated": "2025-11-06"
},
{
"symbol": "MGEE",
"date": "2025-05-07",
"epsActual": 1.14,
"epsEstimated": 0.98,
"revenueActual": 218970000,
"revenueEstimated": null,
"lastUpdated": "2025-08-07"
},
{
"symbol": "MGEE",
"date": "2025-02-25",
"epsActual": 0.61,
"epsEstimated": 0.84,
"revenueActual": 171415000,
"revenueEstimated": null,
"lastUpdated": "2025-05-24"
},
{
"symbol": "MGEE",
"date": "2024-11-06",
"epsActual": 1.13,
"epsEstimated": 1.17,
"revenueActual": 168480000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2024-08-07",
"epsActual": 0.66,
"epsEstimated": 0.95,
"revenueActual": 145713000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2024-05-08",
"epsActual": 0.93,
"epsEstimated": 0.94,
"revenueActual": 191336000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2024-02-21",
"epsActual": 0.55,
"epsEstimated": 0.61,
"revenueActual": 164652000,
"revenueEstimated": 250190000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2023-11-02",
"epsActual": 1.05,
"epsEstimated": 1.03,
"revenueActual": 160528000,
"revenueEstimated": 155690000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2023-08-03",
"epsActual": 0.79,
"epsEstimated": 0.7,
"revenueActual": 147998000,
"revenueEstimated": 144420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2023-05-04",
"epsActual": 0.86,
"epsEstimated": 1.07,
"revenueActual": 217253000,
"revenueEstimated": 195350000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2023-02-22",
"epsActual": 0.58,
"epsEstimated": 0.54,
"revenueActual": 189833000,
"revenueEstimated": 164810575,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2022-11-03",
"epsActual": 0.93,
"epsEstimated": 1.01,
"revenueActual": 163400000,
"revenueEstimated": 139174754,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2022-08-04",
"epsActual": 0.6,
"epsEstimated": 0.63,
"revenueActual": 152348000,
"revenueEstimated": 124524501,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2022-05-05",
"epsActual": 0.95,
"epsEstimated": 0.97,
"revenueActual": 208938000,
"revenueEstimated": 157750305,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2022-02-23",
"epsActual": 0.36,
"epsEstimated": 0.45,
"revenueActual": 162066000,
"revenueEstimated": 161265305,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2021-11-04",
"epsActual": 0.97,
"epsEstimated": 0.92,
"revenueActual": 145873000,
"revenueEstimated": 129230000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2021-08-05",
"epsActual": 0.63,
"epsEstimated": 0.62,
"revenueActual": 130730000,
"revenueEstimated": 130730000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2021-05-06",
"epsActual": 0.97,
"epsEstimated": 0.81,
"revenueActual": 167915000,
"revenueEstimated": 154800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2021-02-24",
"epsActual": 0.44,
"epsEstimated": 0.51,
"revenueActual": 136509000,
"revenueEstimated": 185430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2020-11-05",
"epsActual": 0.88,
"epsEstimated": 0.89,
"revenueActual": 135211000,
"revenueEstimated": 136747488,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2020-08-06",
"epsActual": 0.53,
"epsEstimated": 0.48,
"revenueActual": 117040000,
"revenueEstimated": 105998490,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2020-05-07",
"epsActual": 0.75,
"epsEstimated": null,
"revenueActual": 149873000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2020-02-26",
"epsActual": 0.48,
"epsEstimated": null,
"revenueActual": 140941000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2019-11-06",
"epsActual": 0.88,
"epsEstimated": null,
"revenueActual": 138198000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2019-08-07",
"epsActual": 0.45,
"epsEstimated": null,
"revenueActual": 122147000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2019-05-08",
"epsActual": 0.69,
"epsEstimated": null,
"revenueActual": 167569000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2019-02-22",
"epsActual": 0.47,
"epsEstimated": null,
"revenueActual": 140079000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2018-11-06",
"epsActual": 0.85,
"epsEstimated": null,
"revenueActual": 137795000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2018-08-07",
"epsActual": 0.53,
"epsEstimated": null,
"revenueActual": 124262000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2018-05-14",
"epsActual": 0.58,
"epsEstimated": null,
"revenueActual": 157632000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2018-02-23",
"epsActual": 0.45,
"epsEstimated": null,
"revenueActual": 140274000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2017-11-03",
"epsActual": 0.77,
"epsEstimated": null,
"revenueActual": 139539000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2017-08-04",
"epsActual": 0.45,
"epsEstimated": null,
"revenueActual": 126463000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2017-05-05",
"epsActual": 0.56,
"epsEstimated": null,
"revenueActual": 156823000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2017-02-24",
"epsActual": 0.42,
"epsEstimated": null,
"revenueActual": 138925000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2016-11-03",
"epsActual": 0.8,
"epsEstimated": null,
"revenueActual": 136717000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2016-08-04",
"epsActual": 0.47,
"epsEstimated": null,
"revenueActual": 121576000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2016-05-05",
"epsActual": 0.49,
"epsEstimated": null,
"revenueActual": 147527000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2016-02-25",
"epsActual": 0.32,
"epsEstimated": 0.47,
"revenueActual": 130973000,
"revenueEstimated": 192406250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2015-11-05",
"epsActual": 0.82,
"epsEstimated": null,
"revenueActual": 140795000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2015-08-06",
"epsActual": 0.39,
"epsEstimated": null,
"revenueActual": 122126000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2015-05-07",
"epsActual": 0.53,
"epsEstimated": null,
"revenueActual": 170134000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2015-02-26",
"epsActual": 0.44,
"epsEstimated": null,
"revenueActual": 145707000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2014-11-06",
"epsActual": 0.67,
"epsEstimated": null,
"revenueActual": 135135000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MGEE",
"date": "2014-08-06",
"epsActual": 0.41,
"epsEstimated": null,
"revenueActual": 128765000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "MGEE",
"date": "2030-12-31",
"revenueLow": 838446208,
"revenueHigh": 897958896,
"revenueAvg": 872000000,
"ebitdaLow": 457866394,
"ebitdaHigh": 476664589,
"ebitdaAvg": 468465136,
"ebitLow": 233661597,
"ebitHigh": 252459792,
"ebitAvg": 244260339,
"netIncomeLow": 175792413,
"netIncomeHigh": 192210598,
"netIncomeAvg": 185049265,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.06,
"epsHigh": 5.25582,
"epsLow": 4.80688,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "MGEE",
"date": "2029-12-31",
"revenueLow": 810562103,
"revenueHigh": 868095584,
"revenueAvg": 843000000,
"ebitdaLow": 430092996,
"ebitdaHigh": 447702434,
"ebitdaAvg": 440021360,
"ebitLow": 220932806,
"ebitHigh": 238542244,
"ebitAvg": 230861170,
"netIncomeLow": 164675194,
"netIncomeHigh": 180055129,
"netIncomeAvg": 173346544,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.74,
"epsHigh": 4.92344,
"epsLow": 4.50289,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "MGEE",
"date": "2028-12-31",
"revenueLow": 829712863,
"revenueHigh": 940341244,
"revenueAvg": 901423660,
"ebitdaLow": 400195130,
"ebitdaHigh": 415141901,
"ebitdaAvg": 407668515,
"ebitLow": 207476274,
"ebitHigh": 222423045,
"ebitAvg": 214949659,
"netIncomeLow": 152922372,
"netIncomeHigh": 165976756,
"netIncomeAvg": 159449564,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.36,
"epsHigh": 4.53848,
"epsLow": 4.18152,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "MGEE",
"date": "2027-12-31",
"revenueLow": 809297099,
"revenueHigh": 835489756,
"revenueAvg": 822393428,
"ebitdaLow": 365463805,
"ebitdaHigh": 375665597,
"ebitdaAvg": 370564701,
"ebitLow": 198060008,
"ebitHigh": 208261800,
"ebitAvg": 203160904,
"netIncomeLow": 144698285,
"netIncomeHigh": 153608444,
"netIncomeAvg": 149153364.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.08333,
"epsHigh": 4.20028,
"epsLow": 3.95664,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "MGEE",
"targetHigh": 76,
"targetLow": 76,
"targetConsensus": 76,
"targetMedian": 76
},
"ratings": {
"symbol": "MGEE",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "MGEE",
"date": "2026-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2026-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2026-06-08",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MGEE",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2026-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2025-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2025-09-11",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MGEE",
"date": "2025-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2025-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2025-03-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2024-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2024-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2024-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2024-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2023-11-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2023-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2023-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2023-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2023-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2023-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2023-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2023-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2023-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2023-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2023-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2023-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2022-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2022-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2022-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2022-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2022-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2022-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2022-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2022-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2022-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2022-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2022-01-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2021-12-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2021-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MGEE",
"date": "2021-09-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2021-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2021-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2021-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2021-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2021-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2021-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2021-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2020-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2020-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2020-09-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2013-08-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2013-02-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2012-10-19",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2012-09-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MGEE",
"date": "2012-02-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "MGEE",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-09",
"reportingCik": "0001732234",
"companyCik": "0001161728",
"transactionType": "P-Purchase",
"securitiesOwned": 10013.0377,
"reportingName": "Berbee James G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 274.7418,
"price": 77.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1161728/000119312526388717/0001193125-26-388717-index.htm"
},
{
"symbol": "MGEE",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-19",
"reportingCik": "0001732234",
"companyCik": "0001161728",
"transactionType": "P-Purchase",
"securitiesOwned": 9738.2959,
"reportingName": "Berbee James G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 261.3641,
"price": 81.3,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1161728/000119312526359468/0001193125-26-359468-index.htm"
},
{
"symbol": "MGEE",
"filingDate": "2026-04-21",
"transactionDate": "2026-04-17",
"reportingCik": "0001824136",
"companyCik": "0001161728",
"transactionType": "A-Award",
"securitiesOwned": 35795.6544,
"reportingName": "Bushek Jared Joseph",
"typeOfOwner": "officer: VP Chief Fin. Off. & Treasurer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1161728/000119312526167136/0001193125-26-167136-index.htm"
},
{
"symbol": "MGEE",
"filingDate": "2026-03-12",
"transactionDate": "2026-03-11",
"reportingCik": "0001732234",
"companyCik": "0001161728",
"transactionType": "P-Purchase",
"securitiesOwned": 9362.0713,
"reportingName": "Berbee James G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 372.8392,
"price": 77.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1161728/000119312526104002/0001193125-26-104002-index.htm"
},
{
"symbol": "MGEE",
"filingDate": "2026-03-03",
"transactionDate": "2026-03-02",
"reportingCik": "0002115102",
"companyCik": "0001161728",
"transactionType": "A-Award",
"securitiesOwned": 2815.3073,
"reportingName": "Jicha John Anthony",
"typeOfOwner": "officer: VP Energy Supply & Asst Treas.",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 945,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1161728/000119312526088907/0001193125-26-088907-index.htm"
},
{
"symbol": "MGEE",
"filingDate": "2026-03-03",
"transactionDate": "2026-03-01",
"reportingCik": "0002115102",
"companyCik": "0001161728",
"transactionType": "",
"securitiesOwned": 1870.3073,
"reportingName": "Jicha John Anthony",
"typeOfOwner": "officer: VP Energy Supply & Asst Treas.",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1161728/000211510226000002/0002115102-26-000002-index.htm"
},
{
"symbol": "MGEE",
"filingDate": "2026-03-03",
"transactionDate": "2026-03-02",
"reportingCik": "0002028765",
"companyCik": "0001161728",
"transactionType": "A-Award",
"securitiesOwned": 1992.0624,
"reportingName": "Lagerwall Jenny Lynn",
"typeOfOwner": "officer: AVP - Acctg & Controller (CAO)",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 688,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1161728/000119312526088441/0001193125-26-088441-index.htm"
},
{
"symbol": "MGEE",
"filingDate": "2026-03-03",
"transactionDate": "2026-03-02",
"reportingCik": "0002058759",
"companyCik": "0001161728",
"transactionType": "A-Award",
"securitiesOwned": 3631.0263,
"reportingName": "Garner Melissa Tyson",
"typeOfOwner": "officer: VP-People & Community Engmnt",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1374,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1161728/000119312526088418/0001193125-26-088418-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "MGEE",
"executed_at": "2026-09-29T20:00:01.365000Z",
"size": 10900.0,
"price": 69.24,
"premium": 754716.0,
"volume": 10900.0,
"trade_code": "6"
},
{
"ticker": "MGEE",
"executed_at": "2026-09-29T20:00:01.365000Z",
"size": 7680.0,
"price": 69.24,
"premium": 531763.2,
"volume": 7680.0,
"trade_code": "6"
},
{
"ticker": "MGEE",
"executed_at": "2026-09-29T20:00:01.365000Z",
"size": 5400.0,
"price": 69.24,
"premium": 373896.0,
"volume": 5400.0,
"trade_code": "6"
},
{
"ticker": "MGEE",
"executed_at": "2026-09-29T20:00:01.365000Z",
"size": 3812.0,
"price": 69.24,
"premium": 263942.88,
"volume": 3812.0,
"trade_code": "6"
},
{
"ticker": "MGEE",
"executed_at": "2026-09-29T20:00:01.365000Z",
"size": 3452.0,
"price": 69.24,
"premium": 239016.47999999998,
"volume": 3452.0,
"trade_code": "6"
},
{
"ticker": "MGEE",
"executed_at": "2026-09-29T20:00:01.365000Z",
"size": 3248.0,
"price": 69.24,
"premium": 224891.52,
"volume": 3248.0,
"trade_code": "6"
},
{
"ticker": "MGEE",
"executed_at": "2026-09-29T20:00:01.365000Z",
"size": 2892.0,
"price": 69.24,
"premium": 200242.08,
"volume": 2892.0,
"trade_code": "6"
},
{
"ticker": "MGEE",
"executed_at": "2026-09-29T20:00:01.365000Z",
"size": 2600.0,
"price": 69.24,
"premium": 180024.0,
"volume": 2600.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "MGEE",
"date": "20260929",
"ats_volume": 0,
"total_volume": 108518,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MGEE",
"days": [
{
"date": "2026-09-29",
"close": 69.24,
"vwap": 69.1,
"volume": 366958,
"vwap_discount_pct": -0.2
},
{
"date": "2026-09-28",
"close": 68.93,
"vwap": 68.88,
"volume": 168528,
"vwap_discount_pct": -0.07
},
{
"date": "2026-09-25",
"close": 70.06,
"vwap": 69.65,
"volume": 244928,
"vwap_discount_pct": -0.58
},
{
"date": "2026-09-24",
"close": 68.49,
"vwap": 68.94,
"volume": 280565,
"vwap_discount_pct": 0.65
},
{
"date": "2026-09-23",
"close": 70.86,
"vwap": 71.04,
"volume": 163458,
"vwap_discount_pct": 0.26
}
],
"avg_vwap_discount_pct": 0.01,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "MGEE",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "78.6751",
"implied_move_perc": "0.088",
"gex_ratio": "0.48495595977629205910",
"gex_net_change": "2.9911",
"gex_call": "87.8288",
"gex_put": "-42.5931",
"gex_net": 45.2357,
"gex_call_delta": "1090.6812",
"gex_put_delta": "-328.5888",
"gex_date": "2026-09-29"
},
"hot_chains": [
{
"underlying_symbol": "MGEE",
"expires": "2026-11-20",
"open_interest": 14,
"option_type": "call",
"delta": 0.11683126679351,
"ask_volume": 0,
"last_price": null,
"implied_volatility": "0.4294",
"gamma": 0.0175064993901597,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "85",
"option_symbol": "MGEE261120C00085000",
"total_premium": "0",
"iv": 0.42935511753519,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MGEE",
"expires": "2027-02-19",
"open_interest": 11,
"option_type": "call",
"delta": 0.270827598061043,
"ask_volume": 0,
"last_price": null,
"implied_volatility": "0.3264",
"gamma": 0.0234303258669755,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "80",
"option_symbol": "MGEE270219C00080000",
"total_premium": "0",
"iv": 0.326443363357103,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MGEE",
"expires": "2027-02-19",
"open_interest": 9,
"option_type": "call",
"delta": 0.176287206508482,
"ask_volume": 0,
"last_price": null,
"implied_volatility": "0.3199",
"gamma": 0.0186974796212377,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "85",
"option_symbol": "MGEE270219C00085000",
"total_premium": "0",
"iv": 0.319914666337763,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MGEE",
"expires": "2027-02-19",
"open_interest": 5,
"option_type": "put",
"delta": -0.278713007727066,
"ask_volume": 0,
"last_price": null,
"implied_volatility": "0.1877",
"gamma": 0.0413276503030266,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "65",
"option_symbol": "MGEE270219P00065000",
"total_premium": "0",
"iv": 0.187711443188789,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MGEE",
"expires": "2027-05-21",
"open_interest": 4,
"option_type": "call",
"delta": 0.641022736172149,
"ask_volume": 0,
"last_price": null,
"implied_volatility": "0.3513",
"gamma": 0.019214346757579,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "65",
"option_symbol": "MGEE270521C00065000",
"total_premium": "0",
"iv": 0.351267648706901,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MGEE",
"expires": "2026-11-20",
"open_interest": 2,
"option_type": "put",
"delta": -0.0262716807377184,
"ask_volume": 0,
"last_price": null,
"implied_volatility": "0.4641",
"gamma": 0.005026493988677,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "50",
"option_symbol": "MGEE261120P00050000",
"total_premium": "0",
"iv": 0.464125777055607,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MGEE",
"expires": "2026-10-16",
"open_interest": 2,
"option_type": "put",
"delta": -0.551204949090128,
"ask_volume": 0,
"last_price": null,
"implied_volatility": "0.3385",
"gamma": 0.0783007415364808,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "70",
"option_symbol": "MGEE261016P00070000",
"total_premium": "0",
"iv": 0.338537182884816,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MGEE",
"expires": "2026-11-20",
"open_interest": 1,
"option_type": "call",
"delta": 0.673631293398632,
"ask_volume": 0,
"last_price": null,
"implied_volatility": "0.4501",
"gamma": 0.0306701879335962,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "65",
"option_symbol": "MGEE261120C00065000",
"total_premium": "0",
"iv": 0.45013414597427,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "MGEE",
"spot": 69.24,
"date": "2026-09-29",
"flip_point": 79.3,
"net_gex": 45.24,
"call_walls": [
{
"strike": 85.0,
"gex": 41.65
},
{
"strike": 80.0,
"gex": 25.5
},
{
"strike": 65.0,
"gex": 10.56
}
],
"put_walls": [
{
"strike": 70.0,
"gex": -24.43
},
{
"strike": 65.0,
"gex": -17.75
},
{
"strike": 50.0,
"gex": -0.41
}
],
"by_strike": [
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": -0.41,
"net_gex": -0.41
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 60.0,
"call_gex": 2.31,
"put_gex": 0.0,
"net_gex": 2.31
},
{
"strike": 65.0,
"call_gex": 10.56,
"put_gex": -17.75,
"net_gex": -7.18
},
{
"strike": 70.0,
"call_gex": 7.81,
"put_gex": -24.43,
"net_gex": -16.63
},
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 80.0,
"call_gex": 25.5,
"put_gex": 0.0,
"net_gex": 25.5
},
{
"strike": 85.0,
"call_gex": 41.65,
"put_gex": 0.0,
"net_gex": 41.65
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 95.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 100.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 0,
"top": [
{
"strike": "80",
"oi_change": 1,
"type": "call"
},
{
"strike": "60",
"oi_change": 1,
"type": "call"
},
{
"strike": "85",
"oi_change": 0,
"type": "call"
},
{
"strike": "85",
"oi_change": 0,
"type": "call"
},
{
"strike": "65",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 21.4,
"D": 53.5,
"P": -66.9,
"O": 40.0,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.4,
"ranked": false,
"components": {
"M": -57.2,
"T": -100.0,
"RS": -79.5,
"V": -30.0,
"F": null,
"OI": 100.0,
"S": 100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"- trend -100",
"- relative strength -79",
"- momentum -57"
]
}
},
"technical": {
"price": 69.24,
"rsi": 24.195893886115016,
"sma20": 74.29849999999995,
"sma50": 78.0031999999999,
"sma200": 78.42570000000006,
"adx": 35.513587241871285,
"atr": 1.57,
"atr_pct": 2.27,
"atr_expansion_pct": 20.9,
"di_plus": 5.4,
"di_minus": 37.4,
"high_52w": 87.05,
"low_52w": 68.49,
"sma50_series": [
{
"close": 75.99,
"ma": 77.36399999999986
},
{
"close": 76.06,
"ma": 77.40979999999986
},
{
"close": 76,
"ma": 77.43439999999985
},
{
"close": 76.38,
"ma": 77.45239999999986
},
{
"close": 75.6,
"ma": 77.47619999999986
},
{
"close": 75.5,
"ma": 77.53719999999987
},
{
"close": 72.63,
"ma": 77.50099999999986
},
{
"close": 74.4,
"ma": 77.50639999999987
},
{
"close": 73.41,
"ma": 77.45239999999987
},
{
"close": 73.86,
"ma": 77.39459999999987
},
{
"close": 75.66,
"ma": 77.38359999999987
},
{
"close": 75.95,
"ma": 77.38379999999988
},
{
"close": 76.96,
"ma": 77.39979999999987
},
{
"close": 77.73,
"ma": 77.39399999999988
},
{
"close": 76.7,
"ma": 77.38219999999987
},
{
"close": 77.66,
"ma": 77.38119999999986
},
{
"close": 76.81,
"ma": 77.34119999999987
},
{
"close": 76.91,
"ma": 77.31119999999987
},
{
"close": 75.73,
"ma": 77.24879999999987
},
{
"close": 75.92,
"ma": 77.17119999999987
},
{
"close": 76.01,
"ma": 77.06939999999987
},
{
"close": 77.27,
"ma": 76.99939999999987
},
{
"close": 78.72,
"ma": 76.97679999999987
},
{
"close": 78.86,
"ma": 76.95619999999987
},
{
"close": 79.78,
"ma": 76.99659999999986
},
{
"close": 80.24,
"ma": 77.05559999999986
},
{
"close": 81.54,
"ma": 77.13659999999986
},
{
"close": 81.11,
"ma": 77.19199999999987
},
{
"close": 84.23,
"ma": 77.30359999999986
},
{
"close": 82.96,
"ma": 77.38999999999986
},
{
"close": 83.07,
"ma": 77.44039999999987
},
{
"close": 82.2,
"ma": 77.48079999999986
},
{
"close": 81.74,
"ma": 77.49439999999986
},
{
"close": 81.77,
"ma": 77.50939999999986
},
{
"close": 82.17,
"ma": 77.57779999999985
},
{
"close": 81.17,
"ma": 77.59679999999986
},
{
"close": 80.5,
"ma": 77.59479999999986
},
{
"close": 81.99,
"ma": 77.63239999999986
},
{
"close": 81.05,
"ma": 77.63839999999986
},
{
"close": 81.31,
"ma": 77.64859999999987
},
{
"close": 80.8,
"ma": 77.77159999999986
},
{
"close": 82.99,
"ma": 77.95839999999987
},
{
"close": 82.4,
"ma": 78.12979999999988
},
{
"close": 82.42,
"ma": 78.27219999999987
},
{
"close": 81.61,
"ma": 78.40639999999988
},
{
"close": 81.99,
"ma": 78.53139999999988
},
{
"close": 80.3,
"ma": 78.64959999999988
},
{
"close": 79.5,
"ma": 78.73959999999987
},
{
"close": 79.53,
"ma": 78.81819999999988
},
{
"close": 80,
"ma": 78.90179999999987
},
{
"close": 79.91,
"ma": 78.98019999999987
},
{
"close": 80.21,
"ma": 79.06319999999987
},
{
"close": 80.85,
"ma": 79.16019999999986
},
{
"close": 81.54,
"ma": 79.26339999999986
},
{
"close": 80.47,
"ma": 79.36079999999987
},
{
"close": 81.04,
"ma": 79.47159999999987
},
{
"close": 81.32,
"ma": 79.64539999999987
},
{
"close": 81,
"ma": 79.77739999999986
},
{
"close": 81.73,
"ma": 79.94379999999987
},
{
"close": 81.03,
"ma": 80.08719999999987
},
{
"close": 81.25,
"ma": 80.19899999999987
},
{
"close": 81.24,
"ma": 80.30479999999987
},
{
"close": 80.48,
"ma": 80.37519999999986
},
{
"close": 78.66,
"ma": 80.39379999999987
},
{
"close": 79.32,
"ma": 80.44619999999986
},
{
"close": 79.01,
"ma": 80.47319999999986
},
{
"close": 79.39,
"ma": 80.52479999999986
},
{
"close": 78.36,
"ma": 80.55379999999985
},
{
"close": 78.15,
"ma": 80.60219999999985
},
{
"close": 77.69,
"ma": 80.63759999999985
},
{
"close": 77.45,
"ma": 80.66639999999985
},
{
"close": 77.01,
"ma": 80.66119999999987
},
{
"close": 77.6,
"ma": 80.63879999999986
},
{
"close": 77.37,
"ma": 80.60899999999987
},
{
"close": 77.82,
"ma": 80.56979999999987
},
{
"close": 76.79,
"ma": 80.50079999999987
},
{
"close": 76.44,
"ma": 80.39879999999988
},
{
"close": 76.48,
"ma": 80.30619999999988
},
{
"close": 76.12,
"ma": 80.14399999999986
},
{
"close": 75.36,
"ma": 79.99199999999988
},
{
"close": 75.31,
"ma": 79.83679999999987
},
{
"close": 75,
"ma": 79.69279999999988
},
{
"close": 74.08,
"ma": 79.53959999999988
},
{
"close": 72.86,
"ma": 79.36139999999989
},
{
"close": 72.7,
"ma": 79.17199999999988
},
{
"close": 70.86,
"ma": 78.96579999999989
},
{
"close": 68.49,
"ma": 78.72559999999989
},
{
"close": 70.06,
"ma": 78.4869999999999
},
{
"close": 68.93,
"ma": 78.24459999999989
},
{
"close": 69.24,
"ma": 78.0031999999999
}
],
"sma200_series": [
{
"close": 75.99,
"ma": 80.87015000000005
},
{
"close": 76.06,
"ma": 80.83100000000006
},
{
"close": 76,
"ma": 80.79025000000006
},
{
"close": 76.38,
"ma": 80.75610000000006
},
{
"close": 75.6,
"ma": 80.71910000000007
},
{
"close": 75.5,
"ma": 80.67135000000006
},
{
"close": 72.63,
"ma": 80.60540000000006
},
{
"close": 74.4,
"ma": 80.55435000000007
},
{
"close": 73.41,
"ma": 80.50090000000006
},
{
"close": 73.86,
"ma": 80.45320000000007
},
{
"close": 75.66,
"ma": 80.40665000000007
},
{
"close": 75.95,
"ma": 80.36090000000007
},
{
"close": 76.96,
"ma": 80.32110000000007
},
{
"close": 77.73,
"ma": 80.27105000000007
},
{
"close": 76.7,
"ma": 80.22340000000007
},
{
"close": 77.66,
"ma": 80.17460000000007
},
{
"close": 76.81,
"ma": 80.12120000000006
},
{
"close": 76.91,
"ma": 80.07570000000005
},
{
"close": 75.73,
"ma": 80.02860000000005
},
{
"close": 75.92,
"ma": 79.98455000000007
},
{
"close": 76.01,
"ma": 79.94230000000006
},
{
"close": 77.27,
"ma": 79.90250000000006
},
{
"close": 78.72,
"ma": 79.87235000000005
},
{
"close": 78.86,
"ma": 79.85015000000006
},
{
"close": 79.78,
"ma": 79.83185000000006
},
{
"close": 80.24,
"ma": 79.81565000000006
},
{
"close": 81.54,
"ma": 79.79355000000005
},
{
"close": 81.11,
"ma": 79.77780000000006
},
{
"close": 84.23,
"ma": 79.77390000000005
},
{
"close": 82.96,
"ma": 79.77270000000006
},
{
"close": 83.07,
"ma": 79.77005000000005
},
{
"close": 82.2,
"ma": 79.76050000000005
},
{
"close": 81.74,
"ma": 79.74930000000006
},
{
"close": 81.77,
"ma": 79.73890000000006
},
{
"close": 82.17,
"ma": 79.72730000000006
},
{
"close": 81.17,
"ma": 79.71300000000005
},
{
"close": 80.5,
"ma": 79.70050000000006
},
{
"close": 81.99,
"ma": 79.69415000000005
},
{
"close": 81.05,
"ma": 79.68110000000006
},
{
"close": 81.31,
"ma": 79.66675000000005
},
{
"close": 80.8,
"ma": 79.65545000000004
},
{
"close": 82.99,
"ma": 79.66285000000005
},
{
"close": 82.4,
"ma": 79.66145000000004
},
{
"close": 82.42,
"ma": 79.65910000000004
},
{
"close": 81.61,
"ma": 79.64880000000005
},
{
"close": 81.99,
"ma": 79.63820000000004
},
{
"close": 80.3,
"ma": 79.61790000000005
},
{
"close": 79.5,
"ma": 79.59245000000004
},
{
"close": 79.53,
"ma": 79.57055000000005
},
{
"close": 80,
"ma": 79.54830000000004
},
{
"close": 79.91,
"ma": 79.52445000000004
},
{
"close": 80.21,
"ma": 79.50375000000004
},
{
"close": 80.85,
"ma": 79.48645000000005
},
{
"close": 81.54,
"ma": 79.46485000000006
},
{
"close": 80.47,
"ma": 79.43870000000005
},
{
"close": 81.04,
"ma": 79.40865000000005
},
{
"close": 81.32,
"ma": 79.38285000000005
},
{
"close": 81,
"ma": 79.35360000000006
},
{
"close": 81.73,
"ma": 79.33270000000005
},
{
"close": 81.03,
"ma": 79.31155000000005
},
{
"close": 81.25,
"ma": 79.30285000000005
},
{
"close": 81.24,
"ma": 79.29120000000006
},
{
"close": 80.48,
"ma": 79.27925000000006
},
{
"close": 78.66,
"ma": 79.25775000000006
},
{
"close": 79.32,
"ma": 79.23790000000007
},
{
"close": 79.01,
"ma": 79.21060000000007
},
{
"close": 79.39,
"ma": 79.18975000000006
},
{
"close": 78.36,
"ma": 79.16470000000007
},
{
"close": 78.15,
"ma": 79.13920000000006
},
{
"close": 77.69,
"ma": 79.10665000000006
},
{
"close": 77.45,
"ma": 79.07380000000006
},
{
"close": 77.01,
"ma": 79.04080000000006
},
{
"close": 77.6,
"ma": 79.01045000000006
},
{
"close": 77.37,
"ma": 78.98525000000006
},
{
"close": 77.82,
"ma": 78.96355000000005
},
{
"close": 76.79,
"ma": 78.94320000000006
},
{
"close": 76.44,
"ma": 78.92010000000006
},
{
"close": 76.48,
"ma": 78.89010000000006
},
{
"close": 76.12,
"ma": 78.86130000000006
},
{
"close": 75.36,
"ma": 78.82745000000006
},
{
"close": 75.31,
"ma": 78.79045000000005
},
{
"close": 75,
"ma": 78.75135000000006
},
{
"close": 74.08,
"ma": 78.72110000000006
},
{
"close": 72.86,
"ma": 78.68825000000007
},
{
"close": 72.7,
"ma": 78.65190000000005
},
{
"close": 70.86,
"ma": 78.61160000000007
},
{
"close": 68.49,
"ma": 78.56075000000006
},
{
"close": 70.06,
"ma": 78.52275000000006
},
{
"close": 68.93,
"ma": 78.47445000000006
},
{
"close": 69.24,
"ma": 78.42570000000006
}
],
"structure": {
"ema8": 70.8396845274198,
"ema21": 73.7378629917032,
"ema50": 76.41618113547484,
"ema200": 79.0770457341333,
"ema10": 71.40718503388652,
"ema20": 73.57133341615696,
"ema10_slope_pct": -4.6,
"ema20_slope_pct": -3.5,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.1,
"_no_bars": false,
"macd": {
"macd": -2.541,
"signal": -1.989,
"histogram": -0.552
},
"bollinger": {
"mid": 74.3,
"upper": 80.53,
"lower": 68.07,
"width_pct": 16.77
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -8.1,
"ret_3d": 1.1,
"ret_5d": -4.76,
"roc10_accel": -1.54,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.9,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -4.83,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 16049976.845999999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 79.0
}
}
}
},
"fundamentals": {
"symbol": "MGEE",
"marketCap": 2613567660,
"enterpriseValueTTM": 3502443660,
"evToSalesTTM": 4.553773302302602,
"evToOperatingCashFlowTTM": 12.593780352307908,
"evToFreeCashFlowTTM": -21.32204049578727,
"evToEBITDATTM": 11.878166408920723,
"netDebtToEBITDATTM": 3.014528731889956,
"currentRatioTTM": 1.137691440408694,
"incomeQualityTTM": 1.8586073927542721,
"grahamNumberTTM": 58.96064317562079,
"grahamNetNetTTM": -46.89089984203903,
"taxBurdenTTM": 0.8737081197229976,
"interestBurdenTTM": 0.9538720313683554,
"workingCapitalTTM": 25524000,
"investedCapitalTTM": 2363033000,
"returnOnAssetsTTM": 0.04534051672547614,
"operatingReturnOnAssetsTTM": 0.05222138467722302,
"returnOnTangibleAssetsTTM": 0.04534051672547614,
"returnOnEquityTTM": 0.11101385939033372,
"returnOnInvestedCapitalTTM": 0.047192075566599684,
"returnOnCapitalEmployedTTM": 0.05436918949773888,
"earningsYieldTTM": 0.057858622577725775,
"freeCashFlowYieldTTM": -0.0628504869087644,
"capexToOperatingCashFlowTTM": 1.590646113574174,
"capexToDepreciationTTM": 3.8360475199445023,
"capexToRevenueTTM": 0.5751602459922249,
"salesGeneralAndAdministrativeToRevenueTTM": 0.08482571216829404,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 94718500,
"averagePayablesTTM": 61933500,
"averageInventoryTTM": 61910500,
"daysOfSalesOutstandingTTM": 41.15308205374904,
"daysOfPayablesOutstandingTTM": 216.5276837265664,
"daysOfInventoryOutstandingTTM": 211.3176723216195,
"operatingCycleTTM": 252.47075437536856,
"cashConversionCycleTTM": 35.94307064880215,
"freeCashFlowToEquityTTM": -3573000,
"freeCashFlowToFirmTTM": -132064360.95572865,
"tangibleAssetValueTTM": 1440519000,
"netCurrentAssetValueTTM": -1648791000,
"grossProfitMarginTTM": 0.8540792843862546,
"ebitMarginTTM": 0.23343778034922574,
"ebitdaMarginTTM": 0.3833734219182713,
"operatingProfitMarginTTM": 0.22018514425389726,
"pretaxProfitMarginTTM": 0.22266976973983593,
"continuousOperationsProfitMarginTTM": 0.19454838583854486,
"netProfitMarginTTM": 0.19454838583854486,
"bottomLineProfitMarginTTM": 0.19454838583854486,
"receivablesTurnoverTTM": 8.869323554510022,
"payablesTurnoverTTM": 1.6856966911488607,
"inventoryTurnoverTTM": 1.7272573372116287,
"fixedAssetTurnoverTTM": 0.3290383053070598,
"assetTurnoverTTM": 0.23305521929698306,
"quickRatioTTM": 0.7871673562747139,
"solvencyRatioTTM": 0.14247190117041264,
"cashRatioTTM": 0.057921681384898394,
"priceToEarningsRatioTTM": 17.054187192118228,
"priceToEarningsGrowthRatioTTM": 1.368124794745488,
"forwardPriceToEarningsGrowthRatioTTM": 2.6433990147783275,
"priceToEarningsDilutedRatioTTM": 17.01228501228501,
"priceToEarningsDilutedGrowthRatioTTM": 1.303068639238852,
"priceToBookRatioTTM": 1.7953135224179617,
"priceToSalesRatioTTM": 3.3980831068870025,
"priceToFreeCashFlowRatioTTM": -15.910775702527639,
"priceToOperatingCashFlowRatioTTM": 9.2991713321036,
"debtToAssetsRatioTTM": 0.2725930661883125,
"debtToEquityRatioTTM": 0.6245061675687721,
"debtToCapitalRatioTTM": 0.38442831430021895,
"longTermDebtToCapitalRatioTTM": 0.37898572311104,
"financialLeverageRatioTTM": 2.2909833192064806,
"workingCapitalTurnoverRatioTTM": 28.755210767361437,
"operatingCashFlowRatioTTM": 1.500283215821245,
"operatingCashFlowSalesRatioTTM": 0.36158906816793,
"freeCashFlowOperatingCashFlowRatioTTM": -0.5906461135741742,
"debtServiceCoverageRatioTTM": 4.763262033017799,
"interestCoverageRatioTTM": 4.59518641124437,
"shortTermOperatingCashFlowCoverageRatioTTM": 13.560339363206397,
"operatingCashFlowCoverageRatioTTM": 0.309142931460528,
"capitalExpenditureCoverageRatioTTM": 0.6286753486311325,
"dividendPaidAndCapexCoverageRatioTTM": 0.5427713817875941,
"dividendPayoutRatioTTM": 0.4679048070946917,
"dividendYieldTTM": 0.02792172,
"revenuePerShareTTM": 20.59195202270354,
"netIncomePerShareTTM": 4.006131027281732,
"interestDebtPerShareTTM": 25.072073036866485,
"cashPerShareTTM": 0.287462183074081,
"bookValuePerShareTTM": 38.56707986399293,
"tangibleBookValuePerShareTTM": 38.56707986399293,
"shareholdersEquityPerShareTTM": 38.56707986399293,
"operatingCashFlowPerShareTTM": 7.445824743648095,
"capexPerShareTTM": 11.843672190838264,
"freeCashFlowPerShareTTM": -4.397847447190169,
"netIncomePerEBTTTM": 0.8737081197229976,
"ebtPerEbitTTM": 1.0112842557764643,
"priceToFairValueTTM": 1.7953135224179617,
"debtToMarketCapTTM": 0.34420880460389536,
"effectiveTaxRateTTM": 0.1262918802770025,
"enterpriseValueMultipleTTM": 11.878166408920723,
"dividendPerShareTTM": 1.9333,
"revenue_history": [
{
"date": "2018",
"revenue": 559768000
},
{
"date": "2019",
"revenue": 568855000
},
{
"date": "2020",
"revenue": 538633000
},
{
"date": "2021",
"revenue": 606584000
},
{
"date": "2022",
"revenue": 714519000
},
{
"date": "2023",
"revenue": 690431000
},
{
"date": "2024",
"revenue": 676944000
},
{
"date": "2025",
"revenue": 743654000
}
],
"dcf": {
"symbol": "MGEE",
"date": "2026-09-29",
"dcf": 47.774073760974986,
"Stock Price": 68.9751
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MGEE",
"reportedCurrency": "USD",
"cik": "0001161728",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:16:56",
"fiscalYear": "2025",
"period": "FY",
"revenue": 743654000,
"costOfRevenue": 20004000,
"grossProfit": 723650000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 552997000,
"operatingExpenses": 552997000,
"costAndExpenses": 573001000,
"netInterestIncome": -33799000,
"interestIncome": 0,
"interestExpense": 33799000,
"depreciationAndAmortization": 114324000,
"ebitda": 304777000,
"ebit": 190453000,
"nonOperatingIncomeExcludingInterest": -19800000,
"operatingIncome": 170653000,
"totalOtherIncomeExpensesNet": -13999000,
"incomeBeforeTax": 156654000,
"incomeTaxExpense": 20765000,
"netIncomeFromContinuingOperations": 135889000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 135889000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 135889000,
"eps": 3.72,
"epsDiluted": 3.72,
"weightedAverageShsOut": 36534000,
"weightedAverageShsOutDil": 36571000
},
{
"date": "2024-12-31",
"symbol": "MGEE",
"reportedCurrency": "USD",
"cik": "0001161728",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 12:41:14",
"fiscalYear": "2024",
"period": "FY",
"revenue": 676944000,
"costOfRevenue": 398115000,
"grossProfit": 278829000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 132567000,
"operatingExpenses": 132567000,
"costAndExpenses": 530682000,
"netInterestIncome": -32930000,
"interestIncome": 0,
"interestExpense": 32930000,
"depreciationAndAmortization": 108581000,
"ebitda": 272676000,
"ebit": 164095000,
"nonOperatingIncomeExcludingInterest": -17833000,
"operatingIncome": 146262000,
"totalOtherIncomeExpensesNet": -15097000,
"incomeBeforeTax": 131165000,
"incomeTaxExpense": 10596000,
"netIncomeFromContinuingOperations": 120569000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 120569000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 120569000,
"eps": 3.33,
"epsDiluted": 3.33,
"weightedAverageShsOut": 36210000,
"weightedAverageShsOutDil": 36239000
},
{
"date": "2023-12-31",
"symbol": "MGEE",
"reportedCurrency": "USD",
"cik": "0001161728",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 12:40:38",
"fiscalYear": "2023",
"period": "FY",
"revenue": 690431000,
"costOfRevenue": 421389000,
"grossProfit": 269042000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 122657000,
"operatingExpenses": 122657000,
"costAndExpenses": 544046000,
"netInterestIncome": -30429000,
"interestIncome": 0,
"interestExpense": 30429000,
"depreciationAndAmortization": 100352000,
"ebitda": 276283000,
"ebit": 175931000,
"nonOperatingIncomeExcludingInterest": -29546000,
"operatingIncome": 146385000,
"totalOtherIncomeExpensesNet": -883000,
"incomeBeforeTax": 145502000,
"incomeTaxExpense": 27803000,
"netIncomeFromContinuingOperations": 117699000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 117699000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 117699000,
"eps": 3.25,
"epsDiluted": 3.25,
"weightedAverageShsOut": 36163000,
"weightedAverageShsOutDil": 36186000
},
{
"date": "2022-12-31",
"symbol": "MGEE",
"reportedCurrency": "USD",
"cik": "0001161728",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 11:49:26",
"fiscalYear": "2022",
"period": "FY",
"revenue": 714519000,
"costOfRevenue": 470595000,
"grossProfit": 243924000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 106181000,
"operatingExpenses": 106181000,
"costAndExpenses": 576776000,
"netInterestIncome": -26647000,
"interestIncome": 0,
"interestExpense": 26647000,
"depreciationAndAmortization": 85549000,
"ebitda": 249372000,
"ebit": 163823000,
"nonOperatingIncomeExcludingInterest": -26080000,
"operatingIncome": 137743000,
"totalOtherIncomeExpensesNet": -567000,
"incomeBeforeTax": 137176000,
"incomeTaxExpense": 26224000,
"netIncomeFromContinuingOperations": 110952000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 110952000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 110952000,
"eps": 3.07,
"epsDiluted": 3.07,
"weightedAverageShsOut": 36163000,
"weightedAverageShsOutDil": 36174000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MGEE",
"reportedCurrency": "USD",
"cik": "0001161728",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:16:56",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 6618000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 6618000,
"netReceivables": 113311000,
"accountsReceivables": 100328000,
"otherReceivables": 12983000,
"inventory": 64177000,
"prepaids": 19314000,
"otherCurrentAssets": 25128000,
"totalCurrentAssets": 228548000,
"propertyPlantEquipmentNet": 2580117000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 127913000,
"taxAssets": 0,
"otherNonCurrentAssets": 218842000,
"totalNonCurrentAssets": 2926872000,
"otherAssets": 0,
"totalAssets": 3155420000,
"totalPayables": 117673000,
"accountPayables": 117673000,
"otherPayables": 0,
"accruedExpenses": 17244000,
"shortTermDebt": 117504000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 44288000,
"totalCurrentLiabilities": 296709000,
"longTermDebt": 792205000,
"capitalLeaseObligationsNonCurrent": 26025000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 337798000,
"otherNonCurrentLiabilities": 398746999,
"totalNonCurrentLiabilities": 1554774999,
"otherLiabilities": 0,
"capitalLeaseObligations": 26025000,
"totalLiabilities": 1851484000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 36542000,
"retainedEarnings": 832435000,
"additionalPaidInCapital": 434959000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1303936000,
"totalEquity": 1303936000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3155420000,
"totalInvestments": 127913000,
"totalDebt": 935734000,
"netDebt": 929116000
},
{
"date": "2024-12-31",
"symbol": "MGEE",
"reportedCurrency": "USD",
"cik": "0001161728",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 12:41:14",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 21302000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 21302000,
"netReceivables": 97177000,
"accountsReceivables": 51277000,
"otherReceivables": 45900000,
"inventory": 67645000,
"prepaids": 18390000,
"otherCurrentAssets": 22751000,
"totalCurrentAssets": 227265000,
"propertyPlantEquipmentNet": 2287346000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 118035000,
"taxAssets": 0,
"otherNonCurrentAssets": 195313000,
"totalNonCurrentAssets": 2600694000,
"otherAssets": 0,
"totalAssets": 2827959000,
"totalPayables": 77466000,
"accountPayables": 77466000,
"otherPayables": 0,
"accruedExpenses": 27428000,
"shortTermDebt": 5285000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 15384000,
"totalCurrentLiabilities": 125563000,
"longTermDebt": 763697000,
"capitalLeaseObligationsNonCurrent": 18466000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 361385000,
"otherNonCurrentLiabilities": 328710000,
"totalNonCurrentLiabilities": 1472258000,
"otherLiabilities": 0,
"capitalLeaseObligations": 18466000,
"totalLiabilities": 1597821000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 36490000,
"retainedEarnings": 764133000,
"additionalPaidInCapital": 429515000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1230138000,
"totalEquity": 1230138000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2827959000,
"totalInvestments": 118035000,
"totalDebt": 787448000,
"netDebt": 766146000
},
{
"date": "2023-12-31",
"symbol": "MGEE",
"reportedCurrency": "USD",
"cik": "0001161728",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 12:40:38",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 11140000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 11140000,
"netReceivables": 95533000,
"accountsReceivables": 46734000,
"otherReceivables": 48799000,
"inventory": 72648000,
"prepaids": 22310000,
"otherCurrentAssets": 36566000,
"totalCurrentAssets": 238197000,
"propertyPlantEquipmentNet": 2128212000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 112823000,
"taxAssets": 0,
"otherNonCurrentAssets": 196226000,
"totalNonCurrentAssets": 2437261000,
"otherAssets": 0,
"totalAssets": 2675458000,
"totalPayables": 65451000,
"accountPayables": 65451000,
"otherPayables": 0,
"accruedExpenses": 25260000,
"shortTermDebt": 43146000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 23299000,
"totalCurrentLiabilities": 157156000,
"longTermDebt": 718822000,
"capitalLeaseObligationsNonCurrent": 18039000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 325921000,
"otherNonCurrentLiabilities": 315447000,
"totalNonCurrentLiabilities": 1378229000,
"otherLiabilities": 0,
"capitalLeaseObligations": 18039000,
"totalLiabilities": 1535385000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 36163000,
"retainedEarnings": 707160000,
"additionalPaidInCapital": 396750000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1140073000,
"totalEquity": 1140073000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2675458000,
"totalInvestments": 112823000,
"totalDebt": 780007000,
"netDebt": 768867000
},
{
"date": "2022-12-31",
"symbol": "MGEE",
"reportedCurrency": "USD",
"cik": "0001161728",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 11:49:26",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 11604000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 11604000,
"netReceivables": 109911000,
"accountsReceivables": 55407000,
"otherReceivables": 54504000,
"inventory": 74275000,
"prepaids": 19132000,
"otherCurrentAssets": 28558000,
"totalCurrentAssets": 243480000,
"propertyPlantEquipmentNet": 1971100000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 105883000,
"taxAssets": 0,
"otherNonCurrentAssets": 197137000,
"totalNonCurrentAssets": 2274120000,
"otherAssets": 0,
"totalAssets": 2517600000,
"totalPayables": 59334000,
"accountPayables": 59334000,
"otherPayables": 0,
"accruedExpenses": 20932000,
"shortTermDebt": 124814000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 19982000,
"totalCurrentLiabilities": 225062000,
"longTermDebt": 585246000,
"capitalLeaseObligationsNonCurrent": 17108000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 300925000,
"otherNonCurrentLiabilities": 307585000,
"totalNonCurrentLiabilities": 1210864000,
"otherLiabilities": 0,
"capitalLeaseObligations": 17108000,
"totalLiabilities": 1435926000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 36163000,
"retainedEarnings": 649854000,
"additionalPaidInCapital": 395657000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1081674000,
"totalEquity": 1081674000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2517600000,
"totalInvestments": 105883000,
"totalDebt": 727168000,
"netDebt": 715564000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MGEE",
"reportedCurrency": "USD",
"cik": "0001161728",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:16:56",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 135889000,
"depreciationAndAmortization": 114324000,
"deferredIncomeTax": 7623000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 11644000,
"accountsReceivables": -21754000,
"inventory": 5071000,
"accountsPayables": 8483000,
"otherWorkingCapital": 19844000,
"otherNonCashItems": -6246000,
"netCashProvidedByOperatingActivities": 263234000,
"investmentsInPropertyPlantAndEquipment": -343220000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -9496000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2155000,
"netCashProvidedByInvestingActivities": -350561000,
"netDebtIssuance": 137240000,
"longTermNetDebtIssuance": 44715000,
"shortTermNetDebtIssuance": 92525000,
"netStockIssuance": 3750000,
"netCommonStockIssuance": 3750000,
"commonStockIssuance": 3750000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -67587000,
"commonDividendsPaid": -67587000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1836000,
"netCashProvidedByFinancingActivities": 71567000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -15760000,
"cashAtEndOfPeriod": 8736000,
"cashAtBeginningOfPeriod": 24496000,
"operatingCashFlow": 263234000,
"capitalExpenditure": -343220000,
"freeCashFlow": -79986000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "MGEE",
"reportedCurrency": "USD",
"cik": "0001161728",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 12:41:14",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 120569000,
"depreciationAndAmortization": 108581000,
"deferredIncomeTax": 608000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 48300000,
"accountsReceivables": -6566000,
"inventory": 5542000,
"accountsPayables": 6491000,
"otherWorkingCapital": 42833000,
"otherNonCashItems": -274000,
"netCashProvidedByOperatingActivities": 277784000,
"investmentsInPropertyPlantAndEquipment": -236925000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -4792000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 230000,
"netCashProvidedByInvestingActivities": -241487000,
"netDebtIssuance": 6854000,
"longTermNetDebtIssuance": 44854000,
"shortTermNetDebtIssuance": -38000000,
"netStockIssuance": 31605000,
"netCommonStockIssuance": 31605000,
"commonStockIssuance": 31605000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -63596000,
"commonDividendsPaid": -63596000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1690000,
"netCashProvidedByFinancingActivities": -26827000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 9470000,
"cashAtEndOfPeriod": 24496000,
"cashAtBeginningOfPeriod": 15026000,
"operatingCashFlow": 277784000,
"capitalExpenditure": -236925000,
"freeCashFlow": 40859000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "MGEE",
"reportedCurrency": "USD",
"cik": "0001161728",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 12:40:38",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 117699000,
"depreciationAndAmortization": 100352000,
"deferredIncomeTax": 22999000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 10801000,
"accountsReceivables": 11174000,
"inventory": -850000,
"accountsPayables": -5208000,
"otherWorkingCapital": 5685000,
"otherNonCashItems": -14290000,
"netCashProvidedByOperatingActivities": 237561000,
"investmentsInPropertyPlantAndEquipment": -222071000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -6995000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -954000,
"netCashProvidedByInvestingActivities": -230020000,
"netDebtIssuance": 52486000,
"longTermNetDebtIssuance": 84986000,
"shortTermNetDebtIssuance": -32500000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -60393000,
"commonDividendsPaid": -60393000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2576000,
"netCashProvidedByFinancingActivities": -10483000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -2942000,
"cashAtEndOfPeriod": 15026000,
"cashAtBeginningOfPeriod": 17968000,
"operatingCashFlow": 237561000,
"capitalExpenditure": -222071000,
"freeCashFlow": 15490000,
"incomeTaxesPaid": 9800000,
"interestPaid": 29526000
},
{
"date": "2022-12-31",
"symbol": "MGEE",
"reportedCurrency": "USD",
"cik": "0001161728",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 11:49:26",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 110952000,
"depreciationAndAmortization": 85549000,
"deferredIncomeTax": 23435000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -48934000,
"accountsReceivables": -16726000,
"inventory": -22226000,
"accountsPayables": 5102000,
"otherWorkingCapital": -15084000,
"otherNonCashItems": -17267000,
"netCashProvidedByOperatingActivities": 153735000,
"investmentsInPropertyPlantAndEquipment": -175030000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -5185000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 70000,
"netCashProvidedByInvestingActivities": -180145000,
"netDebtIssuance": 85111000,
"longTermNetDebtIssuance": 20111000,
"shortTermNetDebtIssuance": 65000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -57500000,
"commonDividendsPaid": -57500000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2068000,
"netCashProvidedByFinancingActivities": 25543000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -867000,
"cashAtEndOfPeriod": 17968000,
"cashAtBeginningOfPeriod": 18835000,
"operatingCashFlow": 153735000,
"capitalExpenditure": -175030000,
"freeCashFlow": -21295000,
"incomeTaxesPaid": 3166000,
"interestPaid": 25957000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MGEE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MGEE",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260622",
"quantity_fails": 3,
"price": 75.92
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 8,
"price": 82.96
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 18,
"price": 81.99
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 4,
"price": 81.54
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 414,
"price": 78.15
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 116,
"price": 76.44
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}