Data:
{
"symbol": "MFP",
"price": 46.735,
"marketCap": 2113103770,
"beta": 1.66,
"lastDividend": 0,
"range": "21-200",
"change": 1.025,
"changePercentage": 2.2424,
"volume": 704347.06158,
"averageVolume": 1068177,
"companyName": "Midera Food Processing, Inc.",
"currency": "USD",
"cik": "0002088281",
"isin": "US59739R1041",
"cusip": "59739R104",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Industrial - Machinery",
"website": "https://www.middleby.com",
"description": "Midera Food Processing, Inc. engages in the food processing equipment and packaging industry. It designs, manufactures, and installs food processing equipment and technology solutions. The company was founded in 2005 and is headquartered in Rosemont, IL.",
"ceo": "Mark Salman",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "2843",
"phone": null,
"address": "10275 West Higgins Rd",
"city": "Rosemont",
"state": "IL",
"zip": "60018",
"image": "https://images.financialmodelingprep.com/symbol/MFP.png",
"ipoDate": "2026-06-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "MFP",
"name": "Midera Food Processing, Inc.",
"price": 46.735,
"changePercentage": 2.2424,
"change": 1.025,
"volume": 704347.06158,
"dayLow": 45.08,
"dayHigh": 48.7375,
"yearHigh": 200,
"yearLow": 21,
"marketCap": 2113103770,
"priceAvg50": 45.48105,
"priceAvg200": 45.48105,
"exchange": "NASDAQ",
"open": 47.08,
"previousClose": 45.71,
"timestamp": 1787240675,
"chart_vwap_daily": [
{
"t": "2026-07-10",
"v": 43.1174,
"c": 41.44
},
{
"t": "2026-07-13",
"v": 42.8738,
"c": 42.6
},
{
"t": "2026-07-14",
"v": 43.2713,
"c": 43.5
},
{
"t": "2026-07-15",
"v": 43.7475,
"c": 43.47
},
{
"t": "2026-07-16",
"v": 44.51,
"c": 44.68
},
{
"t": "2026-07-17",
"v": 42.081,
"c": 41.87
},
{
"t": "2026-07-20",
"v": 43.4398,
"c": 43.42
},
{
"t": "2026-07-21",
"v": 45.7866,
"c": 45.84
},
{
"t": "2026-07-22",
"v": 45.0307,
"c": 44.68
},
{
"t": "2026-07-23",
"v": 46.3187,
"c": 47.75
},
{
"t": "2026-07-24",
"v": 47.0814,
"c": 47.2
},
{
"t": "2026-07-27",
"v": 47.6556,
"c": 47.75
},
{
"t": "2026-07-28",
"v": 46.5365,
"c": 46.58
},
{
"t": "2026-07-29",
"v": 46.2704,
"c": 46.61
},
{
"t": "2026-07-30",
"v": 47.1774,
"c": 48.14
},
{
"t": "2026-07-31",
"v": 48.4976,
"c": 47.95
},
{
"t": "2026-08-03",
"v": 47.5121,
"c": 47.29
},
{
"t": "2026-08-04",
"v": 46.875,
"c": 47.29
},
{
"t": "2026-08-05",
"v": 46.8827,
"c": 46.67
},
{
"t": "2026-08-06",
"v": 47.2993,
"c": 46.71
},
{
"t": "2026-08-07",
"v": 46.4239,
"c": 45.92
},
{
"t": "2026-08-10",
"v": 44.5455,
"c": 44.82
},
{
"t": "2026-08-11",
"v": 45.2537,
"c": 44.95
},
{
"t": "2026-08-12",
"v": 44.3964,
"c": 43.74
},
{
"t": "2026-08-13",
"v": 43.1838,
"c": 43.08
},
{
"t": "2026-08-14",
"v": 45.3439,
"c": 45.57
},
{
"t": "2026-08-17",
"v": 45.0327,
"c": 45
},
{
"t": "2026-08-18",
"v": 43.3517,
"c": 42.91
},
{
"t": "2026-08-19",
"v": 45.1681,
"c": 45.71
},
{
"t": "2026-08-20",
"v": 46.1091,
"c": 46.725
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 1.34,
"streak_days": 2
}
}
Data:
{
"volume": 704347.06158,
"avgVolume": 1068177,
"short_ratio": [
{
"symbol": "MFP",
"file_date": "2026-08-19",
"date": "20260819",
"short_volume": 57417,
"short_exempt_volume": 150,
"total_volume": 446317,
"short_volume_ratio": 0.1286,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 46.48,
"vah": 48.34,
"val": 45.23,
"profile": [
{
"price": 42.66,
"volume": 15110
},
{
"price": 42.78,
"volume": 83805
},
{
"price": 42.9,
"volume": 40368
},
{
"price": 43.02,
"volume": 238105
},
{
"price": 43.13,
"volume": 222340
},
{
"price": 43.25,
"volume": 107743
},
{
"price": 43.37,
"volume": 102301
},
{
"price": 43.49,
"volume": 35426
},
{
"price": 43.61,
"volume": 50238
},
{
"price": 43.73,
"volume": 205704
},
{
"price": 43.85,
"volume": 64150
},
{
"price": 43.97,
"volume": 75304
},
{
"price": 44.09,
"volume": 105968
},
{
"price": 44.21,
"volume": 52975
},
{
"price": 44.33,
"volume": 68635
},
{
"price": 44.45,
"volume": 191231
},
{
"price": 44.57,
"volume": 118733
},
{
"price": 44.69,
"volume": 61827
},
{
"price": 44.81,
"volume": 320419
},
{
"price": 44.93,
"volume": 463163
},
{
"price": 45.05,
"volume": 446583
},
{
"price": 45.17,
"volume": 455775
},
{
"price": 45.29,
"volume": 379790
},
{
"price": 45.41,
"volume": 352308
},
{
"price": 45.53,
"volume": 520824
},
{
"price": 45.65,
"volume": 327086
},
{
"price": 45.77,
"volume": 757130
},
{
"price": 45.89,
"volume": 93990
},
{
"price": 46.01,
"volume": 239501
},
{
"price": 46.13,
"volume": 366150
},
{
"price": 46.24,
"volume": 265819
},
{
"price": 46.36,
"volume": 493966
},
{
"price": 46.48,
"volume": 838452
},
{
"price": 46.6,
"volume": 512680
},
{
"price": 46.72,
"volume": 824410
},
{
"price": 46.84,
"volume": 409454
},
{
"price": 46.96,
"volume": 462801
},
{
"price": 47.08,
"volume": 427813
},
{
"price": 47.2,
"volume": 389335
},
{
"price": 47.32,
"volume": 348565
},
{
"price": 47.44,
"volume": 294357
},
{
"price": 47.56,
"volume": 223043
},
{
"price": 47.68,
"volume": 484567
},
{
"price": 47.8,
"volume": 306285
},
{
"price": 47.92,
"volume": 218482
},
{
"price": 48.04,
"volume": 361039
},
{
"price": 48.16,
"volume": 216033
},
{
"price": 48.28,
"volume": 220724
},
{
"price": 48.4,
"volume": 58042
},
{
"price": 48.52,
"volume": 39001
},
{
"price": 48.64,
"volume": 18945
},
{
"price": 48.76,
"volume": 16925
},
{
"price": 48.88,
"volume": 0
},
{
"price": 49.0,
"volume": 130956
},
{
"price": 49.12,
"volume": 36611
},
{
"price": 49.24,
"volume": 22314
},
{
"price": 49.35,
"volume": 35850
},
{
"price": 49.47,
"volume": 35127
},
{
"price": 49.59,
"volume": 35450
},
{
"price": 49.71,
"volume": 5557
}
],
"sessions": 20
}
}
Data:
{
"status": "not_found",
"endpoint": "metrics-ratios-ttm",
"provided": "symbol=\"MFP\"",
"message": "No data returned for metrics-ratios-ttm with symbol=\"MFP\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name.",
"revenue_history": [],
"dcf": {
"status": "not_found",
"endpoint": "dcf-advanced",
"provided": "symbol=\"MFP\"",
"message": "No data returned for dcf-advanced with symbol=\"MFP\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"statements": {
"income": {
"status": "not_found",
"endpoint": "income-statement",
"provided": "symbol=\"MFP\"",
"message": "No data returned for income-statement with symbol=\"MFP\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"balance_sheet": {
"status": "not_found",
"endpoint": "balance-sheet-statement",
"provided": "symbol=\"MFP\"",
"message": "No data returned for balance-sheet-statement with symbol=\"MFP\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"cash_flow": {
"status": "not_found",
"endpoint": "cashflow-statement",
"provided": "symbol=\"MFP\"",
"message": "No data returned for cashflow-statement with symbol=\"MFP\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
}
}
}
Data:
{
"price": 46.68,
"rsi": 34.85535803841529,
"sma20": 46.0285,
"sma50": null,
"sma200": null,
"adx": 66.20642190737,
"atr": null,
"atr_pct": null,
"atr_expansion_pct": null,
"di_plus": null,
"di_minus": null,
"high_52w": 110.5,
"low_52w": 35,
"structure": {
"ema8": 45.249677724807235,
"ema21": 46.94579563848793,
"ema50": 59.06873884776475,
"ema200": 89.49563257477664,
"ema10": null,
"ema20": null,
"ema10_slope_pct": null,
"ema20_slope_pct": null,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -0.6,
"macd": null,
"bollinger": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.36,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 49921252.095,
"avg_vol": 1068177
},
"options": {
"checks": {
"ivr_under_40": true,
"oi_calls_above_price": false
},
"vals": {
"iv_rank": 0.0
}
}
}
}
Data:
{
"prior_day": {
"high": 48.74,
"low": 45.08,
"close": 46.73,
"date": "2026-08-20"
},
"woodie_pivots": {
"PP": 46.82,
"R1": 48.55,
"S1": 44.9,
"R2": 50.47,
"S2": 43.16
},
"swing": {
"high_20d": 49.86,
"low_20d": 42,
"high_60d": 49.86,
"low_60d": 34.65
},
"orb": {
"high": 48.74,
"low": 45.41,
"date": "2026-08-20"
},
"vwap": 46.11,
"volume_profile": {
"poc": 46.48,
"vah": 48.34,
"val": 45.23,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 46.52,
"low": 45.71,
"last": 46.29,
"volume": 1709,
"gap_pct": 1.27,
"path": "04:40 46.00 -> 07:10 46.52 -> 08:40 46.29",
"bars": 3,
"last_bar_et": "08:40"
},
"recent_daily": [
{
"d": "2026-07-17",
"o": 44.11,
"h": 45.015,
"l": 40.47,
"c": 41.87,
"v": 1109108.869122
},
{
"d": "2026-07-20",
"o": 42,
"h": 44.18,
"l": 41.12,
"c": 43.42,
"v": 846733.591788
},
{
"d": "2026-07-21",
"o": 44.02,
"h": 46.68,
"l": 43.61,
"c": 45.84,
"v": 1087167.498566
},
{
"d": "2026-07-22",
"o": 46,
"h": 47.325,
"l": 43.215,
"c": 44.68,
"v": 1064969.140522
},
{
"d": "2026-07-23",
"o": 45.19,
"h": 47.78,
"l": 44.16,
"c": 47.75,
"v": 995073.411325
},
{
"d": "2026-07-24",
"o": 46.73,
"h": 48.86,
"l": 46.05,
"c": 47.2,
"v": 1229985.433745
},
{
"d": "2026-07-27",
"o": 46.86,
"h": 48.5,
"l": 46.09,
"c": 47.75,
"v": 754174.977253
},
{
"d": "2026-07-28",
"o": 48,
"h": 48,
"l": 45.06,
"c": 46.58,
"v": 1237947.617214
},
{
"d": "2026-07-29",
"o": 46.98,
"h": 47.905,
"l": 44.855,
"c": 46.61,
"v": 788405.345157
},
{
"d": "2026-07-30",
"o": 47.26,
"h": 48.66,
"l": 45.5,
"c": 48.14,
"v": 1162050.380003
},
{
"d": "2026-07-31",
"o": 48.45,
"h": 49.86,
"l": 47.09,
"c": 47.95,
"v": 918271.49831
},
{
"d": "2026-08-03",
"o": 47.53,
"h": 48.86,
"l": 46.75,
"c": 47.29,
"v": 495097.984185
},
{
"d": "2026-08-04",
"o": 47.5,
"h": 48.03,
"l": 44.08,
"c": 47.29,
"v": 689315.64867
},
{
"d": "2026-08-05",
"o": 46.91,
"h": 48.39,
"l": 45.85,
"c": 46.67,
"v": 695175.981417
},
{
"d": "2026-08-06",
"o": 46.66,
"h": 48.5,
"l": 45.38,
"c": 46.71,
"v": 900966.391457
},
{
"d": "2026-08-07",
"o": 48.345,
"h": 48.595,
"l": 45.78,
"c": 45.92,
"v": 637967.467059
},
{
"d": "2026-08-10",
"o": 45.92,
"h": 47.215,
"l": 43.55,
"c": 44.82,
"v": 583507.946312
},
{
"d": "2026-08-11",
"o": 44.9,
"h": 45.95,
"l": 44.15,
"c": 44.95,
"v": 766725.206876
},
{
"d": "2026-08-12",
"o": 45.49,
"h": 46.015,
"l": 43.445,
"c": 43.74,
"v": 710045.493316
},
{
"d": "2026-08-13",
"o": 44.04,
"h": 45.155,
"l": 42.5,
"c": 43.08,
"v": 743274.183552
},
{
"d": "2026-08-14",
"o": 42.07,
"h": 46.08,
"l": 42,
"c": 45.57,
"v": 1260526.273623
},
{
"d": "2026-08-17",
"o": 45.6,
"h": 46.4391,
"l": 44.35,
"c": 45,
"v": 636448.280866
},
{
"d": "2026-08-18",
"o": 44.5,
"h": 45.245,
"l": 42.85,
"c": 42.91,
"v": 549402.697057
},
{
"d": "2026-08-19",
"o": 43.05,
"h": 45.95,
"l": 42.92,
"c": 45.71,
"v": 1098432.191687
},
{
"d": "2026-08-20",
"o": 46.73,
"h": 48.7375,
"l": 45.08,
"c": 46.725,
"v": 704332.061583
}
]
}
Data:
{
"estimates": {
"status": "not_found",
"endpoint": "financial-estimates",
"provided": "symbol=\"MFP\"",
"message": "No data returned for financial-estimates with symbol=\"MFP\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"price_target": {
"symbol": "MFP",
"targetHigh": 50,
"targetLow": 40,
"targetConsensus": 45,
"targetMedian": 45
},
"ratings": {
"status": "not_found",
"endpoint": "ratings-snapshot",
"provided": "symbol=\"MFP\"",
"message": "No data returned for ratings-snapshot with symbol=\"MFP\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"grades": {
"status": "not_found",
"endpoint": "grades",
"provided": "symbol=\"MFP\"",
"message": "No data returned for grades with symbol=\"MFP\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
}
}
Data:
[
{
"title": "Here's Why Middleby Stock Is an Opportunity After This Week's Drop",
"url": "https://www.fool.com/investing/2026/08/15/heres-why-middleby-stock-is-an-opportunity/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-15T13:09:37Z",
"summary": "Middleby stock dropped 12.3% following its first earnings report after spinning off its food processing unit on July 6. The company is now a pure-play commercial foodservice business with simplified operations and newly raised guidance projecting 6-8% sales growth. With an implie",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883224%2Fmidd-logo-the-motley-fool.png&w=1200&op=resize"
},
{
"title": "Midera Food Processing Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/midera-food-processing-q2-earnings-call-highlights-2026-08-13/",
"source": "MarketBeat",
"date": "2026-08-13 22:04:27",
"summary": "Midera Food Processing NASDAQ: MFP reported second-quarter results above its prior guidance range in its first earnings call as an independent public company, citing growth in orders, a record backlog and continued demand for food-processing projects with measurable returns on in",
"image": "https://images.financialmodelingprep.com/news/midera-food-processing-q2-earnings-call-highlights-20260813.jpg"
},
{
"title": "Midera Food Processing, Inc. (MFP) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4936480-midera-food-processing-inc-mfp-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-13 21:57:12",
"summary": "Midera Food Processing, Inc. (MFP) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/midera-food-processing-inc-mfp-q2-2026-earnings-call-20260813.jpg"
},
{
"title": "Midera Food Processing Reports Second Quarter 2026 Results in First Report as an Independent Public Company",
"url": "https://www.globenewswire.com/news-release/2026/08/13/3344908/0/en/midera-food-processing-reports-second-quarter-2026-results-in-first-report-as-an-independent-public-company.html",
"source": "GlobeNewsWire",
"date": "2026-08-13 16:05:00",
"summary": "Completed separation from The Middleby Corporation on July 6, 2026 Strong demand with orders up 16% year-over-year Raises Full-Year 2026 Guidance ROSEMONT, Ill., Aug. 13, 2026 (GLOBE NEWSWIRE) -- Midera Food Processing, Inc. (Nasdaq: MFP) (\u201cMidera,\u201d the \u201cCompany,\u201d \u201cwe,\u201d \u201cour,\u201d or",
"image": "https://images.financialmodelingprep.com/news/midera-food-processing-reports-second-quarter-2026-results-in-20260813.jpg"
},
{
"title": "Midera Food Processing Schedules Second Quarter 2026 Earnings Release and Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334124/0/en/Midera-Food-Processing-Schedules-Second-Quarter-2026-Earnings-Release-and-Conference-Call.html",
"source": "GlobeNewsWire",
"date": "2026-07-28 07:01:00",
"summary": "ROSEMONT, Ill., July 28, 2026 (GLOBE NEWSWIRE) -- Midera Food Processing, Inc. (NASDAQ: MFP) (\u201cMidera\u201d or the \u201cCompany\u201d) will release fiscal second quarter 2026 earnings results on Thursday, August 13, 2026, after the market closes.",
"image": "https://images.financialmodelingprep.com/news/midera-food-processing-schedules-second-quarter-2026-earnings-release-20260728.jpg"
},
{
"title": "Midera Food Processing and Centrus Energy Set to Join S&P SmallCap 600",
"url": "https://www.prnewswire.com/news-releases/midera-food-processing-and-centrus-energy-set-to-join-sp-smallcap-600-302817273.html",
"source": "PRNewsWire",
"date": "2026-07-02 17:47:00",
"summary": "NEW YORK, July 2, 2026 /PRNewswire/ --\u00a0S&P Dow Jones Indices will make the following changes to the\u00a0S&P SmallCap 600: Midera Food Processing Inc. (NASD: MFP) will replace Redwood Trust Inc. (NYSE: RWT)\u00a0 effective prior to the opening of trading on Wednesday, July 8. S&P MidCap 40",
"image": "https://images.financialmodelingprep.com/news/midera-food-processing-and-centrus-energy-set-to-join-sp-20260702.jpg"
}
]
Data:
[
{
"symbol": "MFP",
"date": "2026-08-13",
"epsActual": 0.47,
"epsEstimated": 0.58,
"revenueActual": 245400000,
"revenueEstimated": 226633300,
"lastUpdated": "2026-08-20"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MFP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MFP",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 96,
"price": 42.6
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 245,
"price": 48.14
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "MFP",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0001785033",
"companyCik": "0002088281",
"transactionType": "P-Purchase",
"securitiesOwned": 32371,
"reportingName": "Nerbonne Robert A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 10900,
"price": 45.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2088281/000119312526357255/0001193125-26-357255-index.htm"
},
{
"symbol": "MFP",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-30",
"reportingCik": "0001248449",
"companyCik": "0002088281",
"transactionType": "A-Award",
"securitiesOwned": 335791,
"reportingName": "FITZGERALD TIMOTHY JOHN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3615,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2088281/000119312526330321/0001193125-26-330321-index.htm"
},
{
"symbol": "MFP",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-30",
"reportingCik": "0001248449",
"companyCik": "0002088281",
"transactionType": "A-Award",
"securitiesOwned": 332176,
"reportingName": "FITZGERALD TIMOTHY JOHN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 624,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2088281/000119312526330321/0001193125-26-330321-index.htm"
},
{
"symbol": "MFP",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-30",
"reportingCik": "0001979292",
"companyCik": "0002088281",
"transactionType": "A-Award",
"securitiesOwned": 65264,
"reportingName": "Fuchsen Matthew R",
"typeOfOwner": "officer: Chief Strategy Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12463,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2088281/000119312526330295/0001193125-26-330295-index.htm"
},
{
"symbol": "MFP",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-20",
"reportingCik": "0001979292",
"companyCik": "0002088281",
"transactionType": "A-Award",
"securitiesOwned": 52801,
"reportingName": "Fuchsen Matthew R",
"typeOfOwner": "officer: Chief Strategy Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14533,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2088281/000119312526330295/0001193125-26-330295-index.htm"
},
{
"symbol": "MFP",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-30",
"reportingCik": "0002140245",
"companyCik": "0002088281",
"transactionType": "A-Award",
"securitiesOwned": 60979,
"reportingName": "Salman Mark S.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18694,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2088281/000119312526330260/0001193125-26-330260-index.htm"
},
{
"symbol": "MFP",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-20",
"reportingCik": "0002140245",
"companyCik": "0002088281",
"transactionType": "A-Award",
"securitiesOwned": 42285,
"reportingName": "Salman Mark S.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13648,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2088281/000119312526330260/0001193125-26-330260-index.htm"
},
{
"symbol": "MFP",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-30",
"reportingCik": "0001170433",
"companyCik": "0002088281",
"transactionType": "A-Award",
"securitiesOwned": 20453,
"reportingName": "McCarthy Cathy L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3802,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2088281/000119312526330226/0001193125-26-330226-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "MFP",
"executed_at": "2026-08-20T15:31:26.055000Z",
"size": 1275.0,
"price": 47.055,
"premium": 59995.125,
"volume": 1275.0,
"trade_code": " "
},
{
"ticker": "MFP",
"executed_at": "2026-08-20T15:31:17.983000Z",
"size": 600.0,
"price": 46.9301,
"premium": 28158.06,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "MFP",
"executed_at": "2026-08-20T15:28:33.489000Z",
"size": 221.0,
"price": 47.14,
"premium": 10417.94,
"volume": 221.0,
"trade_code": " "
},
{
"ticker": "MFP",
"executed_at": "2026-08-20T15:44:41.114000Z",
"size": 200.0,
"price": 46.685,
"premium": 9337.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MFP",
"executed_at": "2026-08-20T15:44:41.111000Z",
"size": 200.0,
"price": 46.685,
"premium": 9337.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MFP",
"executed_at": "2026-08-20T15:44:41.107000Z",
"size": 200.0,
"price": 46.685,
"premium": 9337.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MFP",
"executed_at": "2026-08-20T15:29:20.801000Z",
"size": 200.0,
"price": 47.07,
"premium": 9414.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MFP",
"executed_at": "2026-08-20T15:28:48.207000Z",
"size": 177.0,
"price": 47.11,
"premium": 8338.47,
"volume": 177.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MFP",
"date": "20260819",
"ats_volume": 0,
"total_volume": 446317,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MFP",
"days": [
{
"date": "2026-08-20",
"close": 46.725,
"vwap": 46.11,
"volume": 704332,
"vwap_discount_pct": -1.32
},
{
"date": "2026-08-19",
"close": 45.71,
"vwap": 45.17,
"volume": 1098432,
"vwap_discount_pct": -1.19
},
{
"date": "2026-08-18",
"close": 42.91,
"vwap": 43.35,
"volume": 549402,
"vwap_discount_pct": 1.03
},
{
"date": "2026-08-17",
"close": 45,
"vwap": 45.03,
"volume": 636448,
"vwap_discount_pct": 0.07
},
{
"date": "2026-08-14",
"close": 45.57,
"vwap": 45.34,
"volume": 1260526,
"vwap_discount_pct": -0.5
}
],
"avg_vwap_discount_pct": -0.38,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "MFP",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "0",
"implied_move_perc": "0.118000",
"gex_ratio": "3.6112640744361174",
"gex_net_change": "148.8492",
"gex_call": "110.4840",
"gex_put": "-398.9869",
"gex_net": -288.5029,
"gex_call_delta": "2271.2288",
"gex_put_delta": "-3570.7819",
"gex_date": "2026-08-20"
},
"hot_chains": [
{
"underlying_symbol": "MFP",
"expires": "2026-11-20",
"open_interest": 32,
"option_type": "put",
"delta": -0.106740579130804,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01507041433888578,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "MFP261120P00035000",
"total_premium": "0",
"iv": 0.519026403299791,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MFP",
"expires": "2026-08-21",
"open_interest": 30,
"option_type": "put",
"delta": -0.1119788920409129,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0298712806102062,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "MFP260821P00040000",
"total_premium": "0",
"iv": 2.38671594910885,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MFP",
"expires": "2026-09-18",
"open_interest": 29,
"option_type": "put",
"delta": -0.1465504537209003,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0303186662894986,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "MFP260918P00040000",
"total_premium": "0",
"iv": 0.572150935318182,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MFP",
"expires": "2027-02-19",
"open_interest": 17,
"option_type": "put",
"delta": -0.110172301430521,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00908339839467657,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "MFP270219P00030000",
"total_premium": "0",
"iv": 0.625009699873359,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MFP",
"expires": "2027-02-19",
"open_interest": 15,
"option_type": "put",
"delta": -0.378647229098166,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02138772165024761,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "45",
"option_symbol": "MFP270219P00045000",
"total_premium": "0",
"iv": 0.533000216592249,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MFP",
"expires": "2027-02-19",
"open_interest": 15,
"option_type": "call",
"delta": 0.423542438444779,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02047940908274447,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "55",
"option_symbol": "MFP270219C00055000",
"total_premium": "0",
"iv": 0.577289306545985,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MFP",
"expires": "2027-02-19",
"open_interest": 15,
"option_type": "call",
"delta": 0.33861002782825,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01967721554058264,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "60",
"option_symbol": "MFP270219C00060000",
"total_premium": "0",
"iv": 0.557238262943078,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "MFP",
"expires": "2027-02-19",
"open_interest": 11,
"option_type": "put",
"delta": -0.279481436838399,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01759187531331762,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "MFP270219P00040000",
"total_premium": "0",
"iv": 0.577501266465253,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "MFP",
"spot": 46.65,
"date": "2026-08-20",
"flip_point": 25.0,
"net_gex": -288.5,
"call_walls": [
{
"strike": 55.0,
"gex": 38.54
},
{
"strike": 60.0,
"gex": 29.66
},
{
"strike": 50.0,
"gex": 28.4
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -204.88
},
{
"strike": 45.0,
"gex": -70.44
},
{
"strike": 35.0,
"gex": -51.8
}
],
"by_strike": [
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 30.0,
"call_gex": 3.4,
"put_gex": -24.41,
"net_gex": -21.01
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": -51.8,
"net_gex": -51.8
},
{
"strike": 40.0,
"call_gex": 3.07,
"put_gex": -204.88,
"net_gex": -201.8
},
{
"strike": 45.0,
"call_gex": 7.42,
"put_gex": -70.44,
"net_gex": -63.03
},
{
"strike": 50.0,
"call_gex": 28.4,
"put_gex": -45.27,
"net_gex": -16.87
},
{
"strike": 55.0,
"call_gex": 38.54,
"put_gex": 0.0,
"net_gex": 38.54
},
{
"strike": 60.0,
"call_gex": 29.66,
"put_gex": -2.19,
"net_gex": 27.47
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 4,
"top": [
{
"strike": "30",
"oi_change": 4,
"type": "put"
},
{
"strike": "35",
"oi_change": 0,
"type": "put"
},
{
"strike": "40",
"oi_change": 0,
"type": "put"
},
{
"strike": "40",
"oi_change": 0,
"type": "put"
},
{
"strike": "45",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.19,
"sp500": 7745.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.53,
"hy_spread": 2.67,
"treasury": {
"date": "2026-08-18",
"month1": 3.78,
"month2": 3.82,
"month3": 3.86,
"month6": 3.94,
"year1": 3.99,
"year2": 4.19,
"year3": 4.26,
"year5": 4.37,
"year7": 4.53,
"year10": 4.71,
"year20": 5.28,
"year30": 5.28
},
"events": []
}
Data:
{
"days": 33,
"patterns": [
{
"name": "VWAP Touch",
"count": 33,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 33,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 33,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 32,
"pct": 97
},
{
"name": "ORB Breakout",
"count": 31,
"pct": 94
},
{
"name": "Gap Fill",
"count": 29,
"pct": 88
},
{
"name": "PDH/PDL Touch",
"count": 27,
"pct": 82
},
{
"name": "Open Retracement",
"count": 25,
"pct": 76
},
{
"name": "High Vol Open",
"count": 10,
"pct": 30
},
{
"name": "Darvas Box",
"count": 8,
"pct": 24
},
{
"name": "Power Hour",
"count": 5,
"pct": 15
}
]
}