{
"title": "MFP — Midera Food Processing, Inc. Swing Snapshot",
"generated": "2026-08-20 15:45 UTC",
"description": "Swing-trading snapshot for MFP (Midera Food Processing, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Midera Food Processing, Inc.",
"sector": "Industrials",
"industry": "Industrial - Machinery",
"marketCap": 2113103770,
"beta": 1.66,
"exchange": "NASDAQ",
"averageVolume": 1068177,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 704347.06158,
"avgVolume": 1068177,
"short_ratio": [
{
"symbol": "MFP",
"file_date": "2026-08-19",
"date": "20260819",
"short_volume": 57417,
"short_exempt_volume": 150,
"total_volume": 446317,
"short_volume_ratio": 0.1286,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 46.48,
"vah": 48.34,
"val": 45.23,
"profile": [
{
"price": 42.66,
"volume": 15110
},
{
"price": 42.78,
"volume": 83805
},
{
"price": 42.9,
"volume": 40368
},
{
"price": 43.02,
"volume": 238105
},
{
"price": 43.13,
"volume": 222340
},
{
"price": 43.25,
"volume": 107743
},
{
"price": 43.37,
"volume": 102301
},
{
"price": 43.49,
"volume": 35426
},
{
"price": 43.61,
"volume": 50238
},
{
"price": 43.73,
"volume": 205704
},
{
"price": 43.85,
"volume": 64150
},
{
"price": 43.97,
"volume": 75304
},
{
"price": 44.09,
"volume": 105968
},
{
"price": 44.21,
"volume": 52975
},
{
"price": 44.33,
"volume": 68635
},
{
"price": 44.45,
"volume": 191231
},
{
"price": 44.57,
"volume": 118733
},
{
"price": 44.69,
"volume": 61827
},
{
"price": 44.81,
"volume": 320419
},
{
"price": 44.93,
"volume": 463163
},
{
"price": 45.05,
"volume": 446583
},
{
"price": 45.17,
"volume": 455775
},
{
"price": 45.29,
"volume": 379790
},
{
"price": 45.41,
"volume": 352308
},
{
"price": 45.53,
"volume": 520824
},
{
"price": 45.65,
"volume": 327086
},
{
"price": 45.77,
"volume": 757130
},
{
"price": 45.89,
"volume": 93990
},
{
"price": 46.01,
"volume": 239501
},
{
"price": 46.13,
"volume": 366150
},
{
"price": 46.24,
"volume": 265819
},
{
"price": 46.36,
"volume": 493966
},
{
"price": 46.48,
"volume": 838452
},
{
"price": 46.6,
"volume": 512680
},
{
"price": 46.72,
"volume": 824410
},
{
"price": 46.84,
"volume": 409454
},
{
"price": 46.96,
"volume": 462801
},
{
"price": 47.08,
"volume": 427813
},
{
"price": 47.2,
"volume": 389335
},
{
"price": 47.32,
"volume": 348565
},
{
"price": 47.44,
"volume": 294357
},
{
"price": 47.56,
"volume": 223043
},
{
"price": 47.68,
"volume": 484567
},
{
"price": 47.8,
"volume": 306285
},
{
"price": 47.92,
"volume": 218482
},
{
"price": 48.04,
"volume": 361039
},
{
"price": 48.16,
"volume": 216033
},
{
"price": 48.28,
"volume": 220724
},
{
"price": 48.4,
"volume": 58042
},
{
"price": 48.52,
"volume": 39001
},
{
"price": 48.64,
"volume": 18945
},
{
"price": 48.76,
"volume": 16925
},
{
"price": 48.88,
"volume": 0
},
{
"price": 49.0,
"volume": 130956
},
{
"price": 49.12,
"volume": 36611
},
{
"price": 49.24,
"volume": 22314
},
{
"price": 49.35,
"volume": 35850
},
{
"price": 49.47,
"volume": 35127
},
{
"price": 49.59,
"volume": 35450
},
{
"price": 49.71,
"volume": 5557
}
],
"sessions": 20
}
},
"technical": {
"price": 46.68,
"rsi": 34.85535803841529,
"sma20": 46.0285,
"sma50": null,
"sma200": null,
"adx": 66.20642190737,
"atr": null,
"atr_pct": null,
"atr_expansion_pct": null,
"di_plus": null,
"di_minus": null,
"high_52w": 110.5,
"low_52w": 35,
"structure": {
"ema8": 45.249677724807235,
"ema21": 46.94579563848793,
"ema50": 59.06873884776475,
"ema200": 89.49563257477664,
"ema10": null,
"ema20": null,
"ema10_slope_pct": null,
"ema20_slope_pct": null,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -0.6,
"macd": null,
"bollinger": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.36,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 49921252.095,
"avg_vol": 1068177
},
"options": {
"checks": {
"ivr_under_40": true,
"oi_calls_above_price": false
},
"vals": {
"iv_rank": 0.0
}
}
}
},
"levels": {
"prior_day": {
"high": 48.74,
"low": 45.08,
"close": 46.73,
"date": "2026-08-20"
},
"woodie_pivots": {
"PP": 46.82,
"R1": 48.55,
"S1": 44.9,
"R2": 50.47,
"S2": 43.16
},
"swing": {
"high_20d": 49.86,
"low_20d": 42,
"high_60d": 49.86,
"low_60d": 34.65
},
"orb": {
"high": 48.74,
"low": 45.41,
"date": "2026-08-20"
},
"vwap": 46.11,
"volume_profile": {
"poc": 46.48,
"vah": 48.34,
"val": 45.23,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 46.52,
"low": 45.71,
"last": 46.29,
"volume": 1709,
"gap_pct": 1.27,
"path": "04:40 46.00 -> 07:10 46.52 -> 08:40 46.29",
"bars": 3,
"last_bar_et": "08:40"
},
"recent_daily": [
{
"d": "2026-07-17",
"o": 44.11,
"h": 45.015,
"l": 40.47,
"c": 41.87,
"v": 1109108.869122
},
{
"d": "2026-07-20",
"o": 42,
"h": 44.18,
"l": 41.12,
"c": 43.42,
"v": 846733.591788
},
{
"d": "2026-07-21",
"o": 44.02,
"h": 46.68,
"l": 43.61,
"c": 45.84,
"v": 1087167.498566
},
{
"d": "2026-07-22",
"o": 46,
"h": 47.325,
"l": 43.215,
"c": 44.68,
"v": 1064969.140522
},
{
"d": "2026-07-23",
"o": 45.19,
"h": 47.78,
"l": 44.16,
"c": 47.75,
"v": 995073.411325
},
{
"d": "2026-07-24",
"o": 46.73,
"h": 48.86,
"l": 46.05,
"c": 47.2,
"v": 1229985.433745
},
{
"d": "2026-07-27",
"o": 46.86,
"h": 48.5,
"l": 46.09,
"c": 47.75,
"v": 754174.977253
},
{
"d": "2026-07-28",
"o": 48,
"h": 48,
"l": 45.06,
"c": 46.58,
"v": 1237947.617214
},
{
"d": "2026-07-29",
"o": 46.98,
"h": 47.905,
"l": 44.855,
"c": 46.61,
"v": 788405.345157
},
{
"d": "2026-07-30",
"o": 47.26,
"h": 48.66,
"l": 45.5,
"c": 48.14,
"v": 1162050.380003
},
{
"d": "2026-07-31",
"o": 48.45,
"h": 49.86,
"l": 47.09,
"c": 47.95,
"v": 918271.49831
},
{
"d": "2026-08-03",
"o": 47.53,
"h": 48.86,
"l": 46.75,
"c": 47.29,
"v": 495097.984185
},
{
"d": "2026-08-04",
"o": 47.5,
"h": 48.03,
"l": 44.08,
"c": 47.29,
"v": 689315.64867
},
{
"d": "2026-08-05",
"o": 46.91,
"h": 48.39,
"l": 45.85,
"c": 46.67,
"v": 695175.981417
},
{
"d": "2026-08-06",
"o": 46.66,
"h": 48.5,
"l": 45.38,
"c": 46.71,
"v": 900966.391457
},
{
"d": "2026-08-07",
"o": 48.345,
"h": 48.595,
"l": 45.78,
"c": 45.92,
"v": 637967.467059
},
{
"d": "2026-08-10",
"o": 45.92,
"h": 47.215,
"l": 43.55,
"c": 44.82,
"v": 583507.946312
},
{
"d": "2026-08-11",
"o": 44.9,
"h": 45.95,
"l": 44.15,
"c": 44.95,
"v": 766725.206876
},
{
"d": "2026-08-12",
"o": 45.49,
"h": 46.015,
"l": 43.445,
"c": 43.74,
"v": 710045.493316
},
{
"d": "2026-08-13",
"o": 44.04,
"h": 45.155,
"l": 42.5,
"c": 43.08,
"v": 743274.183552
},
{
"d": "2026-08-14",
"o": 42.07,
"h": 46.08,
"l": 42,
"c": 45.57,
"v": 1260526.273623
},
{
"d": "2026-08-17",
"o": 45.6,
"h": 46.4391,
"l": 44.35,
"c": 45,
"v": 636448.280866
},
{
"d": "2026-08-18",
"o": 44.5,
"h": 45.245,
"l": 42.85,
"c": 42.91,
"v": 549402.697057
},
{
"d": "2026-08-19",
"o": 43.05,
"h": 45.95,
"l": 42.92,
"c": 45.71,
"v": 1098432.191687
},
{
"d": "2026-08-20",
"o": 46.73,
"h": 48.7375,
"l": 45.08,
"c": 46.725,
"v": 704332.061583
}
]
},
"patterns": {
"days": 33,
"patterns": [
{
"name": "VWAP Touch",
"count": 33,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 33,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 33,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 32,
"pct": 97
},
{
"name": "ORB Breakout",
"count": 31,
"pct": 94
},
{
"name": "Gap Fill",
"count": 29,
"pct": 88
},
{
"name": "PDH/PDL Touch",
"count": 27,
"pct": 82
},
{
"name": "Open Retracement",
"count": 25,
"pct": 76
},
{
"name": "High Vol Open",
"count": 10,
"pct": 30
},
{
"name": "Darvas Box",
"count": 8,
"pct": 24
},
{
"name": "Power Hour",
"count": 5,
"pct": 15
}
]
},
"price": {
"symbol": "MFP",
"name": "Midera Food Processing, Inc.",
"price": 46.735,
"changePercentage": 2.2424,
"change": 1.025,
"volume": 704347.06158,
"dayLow": 45.08,
"dayHigh": 48.7375,
"yearHigh": 200,
"yearLow": 21,
"priceAvg50": 45.48105,
"priceAvg200": 45.48105,
"exchange": "NASDAQ",
"open": 47.08,
"previousClose": 45.71,
"chart_vwap_daily": [
{
"t": "2026-07-10",
"v": 43.1174,
"c": 41.44
},
{
"t": "2026-07-13",
"v": 42.8738,
"c": 42.6
},
{
"t": "2026-07-14",
"v": 43.2713,
"c": 43.5
},
{
"t": "2026-07-15",
"v": 43.7475,
"c": 43.47
},
{
"t": "2026-07-16",
"v": 44.51,
"c": 44.68
},
{
"t": "2026-07-17",
"v": 42.081,
"c": 41.87
},
{
"t": "2026-07-20",
"v": 43.4398,
"c": 43.42
},
{
"t": "2026-07-21",
"v": 45.7866,
"c": 45.84
},
{
"t": "2026-07-22",
"v": 45.0307,
"c": 44.68
},
{
"t": "2026-07-23",
"v": 46.3187,
"c": 47.75
},
{
"t": "2026-07-24",
"v": 47.0814,
"c": 47.2
},
{
"t": "2026-07-27",
"v": 47.6556,
"c": 47.75
},
{
"t": "2026-07-28",
"v": 46.5365,
"c": 46.58
},
{
"t": "2026-07-29",
"v": 46.2704,
"c": 46.61
},
{
"t": "2026-07-30",
"v": 47.1774,
"c": 48.14
},
{
"t": "2026-07-31",
"v": 48.4976,
"c": 47.95
},
{
"t": "2026-08-03",
"v": 47.5121,
"c": 47.29
},
{
"t": "2026-08-04",
"v": 46.875,
"c": 47.29
},
{
"t": "2026-08-05",
"v": 46.8827,
"c": 46.67
},
{
"t": "2026-08-06",
"v": 47.2993,
"c": 46.71
},
{
"t": "2026-08-07",
"v": 46.4239,
"c": 45.92
},
{
"t": "2026-08-10",
"v": 44.5455,
"c": 44.82
},
{
"t": "2026-08-11",
"v": 45.2537,
"c": 44.95
},
{
"t": "2026-08-12",
"v": 44.3964,
"c": 43.74
},
{
"t": "2026-08-13",
"v": 43.1838,
"c": 43.08
},
{
"t": "2026-08-14",
"v": 45.3439,
"c": 45.57
},
{
"t": "2026-08-17",
"v": 45.0327,
"c": 45
},
{
"t": "2026-08-18",
"v": 43.3517,
"c": 42.91
},
{
"t": "2026-08-19",
"v": 45.1681,
"c": 45.71
},
{
"t": "2026-08-20",
"v": 46.1091,
"c": 46.725
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 1.34,
"streak_days": 2
}
},
"fundamentals": {},
"analyst": {
"price_target": {
"symbol": "MFP",
"targetHigh": 50,
"targetLow": 40,
"targetConsensus": 45,
"targetMedian": 45
},
"ratings": {}
},
"news": [
{
"title": "Here's Why Middleby Stock Is an Opportunity After This Week's Drop",
"source": "The Motley Fool",
"date": "2026-08-15T13:09:37Z"
},
{
"title": "Midera Food Processing Q2 Earnings Call Highlights",
"source": "MarketBeat",
"date": "2026-08-13 22:04:27"
},
{
"title": "Midera Food Processing, Inc. (MFP) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-13 21:57:12"
},
{
"title": "Midera Food Processing Reports Second Quarter 2026 Results in First Report as an Independent Public Company",
"source": "GlobeNewsWire",
"date": "2026-08-13 16:05:00"
},
{
"title": "Midera Food Processing Schedules Second Quarter 2026 Earnings Release and Conference Call",
"source": "GlobeNewsWire",
"date": "2026-07-28 07:01:00"
},
{
"title": "Midera Food Processing and Centrus Energy Set to Join S&P SmallCap 600",
"source": "PRNewsWire",
"date": "2026-07-02 17:47:00"
}
],
"calendar": [
{
"symbol": "MFP",
"date": "2026-08-13",
"epsEstimated": 0.58,
"revenueEstimated": 226633300
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "MFP",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "0",
"implied_move_perc": "0.118000",
"gex_ratio": "3.6112640744361174",
"gex_net_change": "148.8492",
"gex_call": "110.4840",
"gex_put": "-398.9869",
"gex_net": -288.5029,
"gex_call_delta": "2271.2288",
"gex_put_delta": "-3570.7819",
"gex_date": "2026-08-20"
},
"hot_chains": [
{
"strike": "35",
"expires": "2026-11-20",
"option_type": "put",
"volume": 0,
"open_interest": 32,
"implied_volatility": null,
"last_price": null,
"total_premium": "0",
"delta": -0.106740579130804
},
{
"strike": "40",
"expires": "2026-08-21",
"option_type": "put",
"volume": 0,
"open_interest": 30,
"implied_volatility": null,
"last_price": null,
"total_premium": "0",
"delta": -0.1119788920409129
},
{
"strike": "40",
"expires": "2026-09-18",
"option_type": "put",
"volume": 0,
"open_interest": 29,
"implied_volatility": null,
"last_price": null,
"total_premium": "0",
"delta": -0.1465504537209003
}
],
"gamma_profile": {
"spot": 46.65,
"flip_point": 25.0,
"net_gex": -288.5,
"call_walls": [
{
"strike": 55.0,
"gex": 38.54
},
{
"strike": 60.0,
"gex": 29.66
},
{
"strike": 50.0,
"gex": 28.4
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -204.88
},
{
"strike": 45.0,
"gex": -70.44
},
{
"strike": 35.0,
"gex": -51.8
}
]
},
"ats": {
"symbol": "MFP",
"date": "20260819",
"ats_volume": 0,
"total_volume": 446317,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "MFP",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.38
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 4,
"top": [
{
"strike": "30",
"oi_change": 4,
"type": "put"
},
{
"strike": "35",
"oi_change": 0,
"type": "put"
},
{
"strike": "40",
"oi_change": 0,
"type": "put"
},
{
"strike": "40",
"oi_change": 0,
"type": "put"
},
{
"strike": "45",
"oi_change": 0,
"type": "put"
}
]
}
}
}