{
"title": "META — Meta Platforms, Inc. Swing Snapshot",
"generated": "2026-08-07 19:41 UTC",
"description": "Swing-trading snapshot for META (Meta Platforms, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Meta Platforms, Inc.",
"sector": "Communication Services",
"industry": "Internet Content & Information",
"marketCap": 1508010149977,
"beta": 1.246,
"exchange": "NASDAQ",
"averageVolume": 17880000,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 7974400,
"avgVolume": 17880000,
"short_ratio": [
{
"symbol": "META",
"file_date": "2026-08-06",
"date": "20260806",
"short_volume": 1552174,
"short_exempt_volume": 535,
"total_volume": 5332484,
"short_volume_ratio": 0.2911,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 593.08,
"vah": 669.08,
"val": 578.91,
"profile": [
{
"price": 531.24,
"volume": 15364969
},
{
"price": 533.82,
"volume": 14742488
},
{
"price": 536.4,
"volume": 2669283
},
{
"price": 538.97,
"volume": 2742430
},
{
"price": 541.55,
"volume": 381692
},
{
"price": 544.13,
"volume": 989301
},
{
"price": 546.7,
"volume": 4312754
},
{
"price": 549.28,
"volume": 5360433
},
{
"price": 551.86,
"volume": 7522745
},
{
"price": 554.43,
"volume": 812153
},
{
"price": 557.01,
"volume": 1024090
},
{
"price": 559.58,
"volume": 0
},
{
"price": 562.16,
"volume": 0
},
{
"price": 564.74,
"volume": 0
},
{
"price": 567.31,
"volume": 1049156
},
{
"price": 569.89,
"volume": 0
},
{
"price": 572.47,
"volume": 661288
},
{
"price": 575.04,
"volume": 0
},
{
"price": 577.62,
"volume": 0
},
{
"price": 580.2,
"volume": 2288775
},
{
"price": 582.77,
"volume": 10961491
},
{
"price": 585.35,
"volume": 6702243
},
{
"price": 587.93,
"volume": 12371131
},
{
"price": 590.5,
"volume": 20709967
},
{
"price": 593.08,
"volume": 22034965
},
{
"price": 595.66,
"volume": 9955738
},
{
"price": 598.23,
"volume": 5548472
},
{
"price": 600.81,
"volume": 5259905
},
{
"price": 603.38,
"volume": 5567960
},
{
"price": 605.96,
"volume": 9721058
},
{
"price": 608.54,
"volume": 2000549
},
{
"price": 611.11,
"volume": 1059947
},
{
"price": 613.69,
"volume": 0
},
{
"price": 616.27,
"volume": 0
},
{
"price": 618.84,
"volume": 0
},
{
"price": 621.42,
"volume": 0
},
{
"price": 624.0,
"volume": 222126
},
{
"price": 626.57,
"volume": 3209009
},
{
"price": 629.15,
"volume": 4488360
},
{
"price": 631.73,
"volume": 1517541
},
{
"price": 634.3,
"volume": 2510729
},
{
"price": 636.88,
"volume": 1061954
},
{
"price": 639.46,
"volume": 1244717
},
{
"price": 642.03,
"volume": 4995459
},
{
"price": 644.61,
"volume": 4907314
},
{
"price": 647.18,
"volume": 12812257
},
{
"price": 649.76,
"volume": 3991628
},
{
"price": 652.34,
"volume": 1296511
},
{
"price": 654.91,
"volume": 316680
},
{
"price": 657.49,
"volume": 6226446
},
{
"price": 660.07,
"volume": 11500409
},
{
"price": 662.64,
"volume": 8339784
},
{
"price": 665.22,
"volume": 1944368
},
{
"price": 667.8,
"volume": 4639593
},
{
"price": 670.37,
"volume": 3392277
},
{
"price": 672.95,
"volume": 3142029
},
{
"price": 675.53,
"volume": 4247107
},
{
"price": 678.1,
"volume": 3769058
},
{
"price": 680.68,
"volume": 3308901
},
{
"price": 683.26,
"volume": 2670641
}
],
"sessions": 20
}
},
"technical": {
"price": 592.66498,
"rsi": 47.83655862320145,
"sma20": 612.2684999999999,
"sma50": 599.7579999999999,
"sma200": 631.2953500000002,
"adx": 15.73595042629457,
"atr": 22.29,
"atr_pct": 3.76,
"high_52w": 790,
"low_52w": 88.91,
"structure": {
"ema8": 588.3881834604356,
"ema21": 597.7679868028224,
"ema50": 603.8839298924985,
"ema200": 627.331989359466,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -0.9,
"macd": {
"macd": -7.537,
"signal": -5.065,
"histogram": -2.473
},
"bollinger": {
"mid": 612.27,
"upper": 687.18,
"lower": 537.36,
"width_pct": 24.47
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 23,
"intraday_support": false
},
"momentum": {
"roc10": -0.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.47,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": 4.67,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 10584244800.0,
"avg_vol": 17880000
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 34.0
}
}
}
},
"levels": {
"prior_day": {
"high": 598.74,
"low": 585.62,
"close": 591.97,
"date": "2026-08-07"
},
"woodie_pivots": {
"PP": 592.08,
"R1": 598.53,
"S1": 585.41,
"R2": 605.2,
"S2": 578.96
},
"swing": {
"high_20d": 686.08,
"low_20d": 524.49,
"high_60d": 686.08,
"low_60d": 524.49
},
"orb": {
"high": 597,
"low": 585.62,
"date": "2026-08-07"
},
"vwap": 593.58,
"volume_profile": {
"poc": 593.08,
"vah": 669.08,
"val": 578.91,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-06",
"o": 594.84,
"h": 603.58,
"l": 581.76,
"c": 600.29,
"v": 17674068.073742
},
{
"d": "2026-07-07",
"o": 607.59,
"h": 625.37,
"l": 603.66,
"c": 615.58,
"v": 18560849.807059
},
{
"d": "2026-07-08",
"o": 614.385,
"h": 616,
"l": 598.0105,
"c": 603.12,
"v": 13606507.749813
},
{
"d": "2026-07-09",
"o": 583.99,
"h": 633.27,
"l": 577.07,
"c": 631.48,
"v": 26579689.052086
},
{
"d": "2026-07-10",
"o": 660.335,
"h": 677.86,
"l": 658.01,
"c": 669.21,
"v": 40608860.515545
},
{
"d": "2026-07-13",
"o": 661.38,
"h": 676.62,
"l": 654.2,
"c": 656.73,
"v": 19840702.022773
},
{
"d": "2026-07-14",
"o": 652,
"h": 666.5,
"l": 649.05,
"c": 661.04,
"v": 16748239.315536
},
{
"d": "2026-07-15",
"o": 663.6,
"h": 686.08,
"l": 656.6601,
"c": 681.31,
"v": 19003379.376128
},
{
"d": "2026-07-16",
"o": 677.275,
"h": 681.9,
"l": 660.16,
"c": 664.54,
"v": 15815978.055281
},
{
"d": "2026-07-17",
"o": 647.7,
"h": 652.2,
"l": 626,
"c": 646.01,
"v": 22267862.280347
},
{
"d": "2026-07-20",
"o": 646.7,
"h": 653.3,
"l": 636.0105,
"c": 645.85,
"v": 10225186.99487
},
{
"d": "2026-07-21",
"o": 654.18,
"h": 655.88,
"l": 643.2,
"c": 643.81,
"v": 9140455.778918
},
{
"d": "2026-07-22",
"o": 647.7,
"h": 648.998,
"l": 624,
"c": 627.17,
"v": 11019559.947355
},
{
"d": "2026-07-23",
"o": 608.41,
"h": 614.65,
"l": 597.22,
"c": 606.1,
"v": 15494842.545617
},
{
"d": "2026-07-24",
"o": 605.3,
"h": 609.98,
"l": 594.45,
"c": 595.19,
"v": 11503473.777881
},
{
"d": "2026-07-27",
"o": 607.22,
"h": 611.26,
"l": 593.13,
"c": 593.87,
"v": 11195251.622317
},
{
"d": "2026-07-28",
"o": 596.82,
"h": 601,
"l": 587,
"c": 593.41,
"v": 12009255.596306
},
{
"d": "2026-07-29",
"o": 593.25,
"h": 599.97,
"l": 582.22,
"c": 585.61,
"v": 22371067.420651
},
{
"d": "2026-07-30",
"o": 526,
"h": 539.88,
"l": 524.49,
"c": 539.03,
"v": 42271465.449755
},
{
"d": "2026-07-31",
"o": 543.6,
"h": 558.33,
"l": 540.22,
"c": 556.71,
"v": 24261457.539451
},
{
"d": "2026-08-03",
"o": 562.24,
"h": 597.52,
"l": 559.36,
"c": 590.24,
"v": 25938067.895025
},
{
"d": "2026-08-04",
"o": 581.5,
"h": 592.787,
"l": 578.25,
"c": 587.94,
"v": 17959238.598853
},
{
"d": "2026-08-05",
"o": 600.455,
"h": 601,
"l": 580.12,
"c": 588.77,
"v": 14897162.309586
},
{
"d": "2026-08-06",
"o": 586.95,
"h": 595.31,
"l": 585.995,
"c": 589.9,
"v": 11811461.073877
},
{
"d": "2026-08-07",
"o": 585.64,
"h": 598.7399,
"l": 585.62,
"c": 591.9704,
"v": 7969096.382566
}
]
},
"patterns": {
"days": 21,
"patterns": [
{
"name": "VWAP Touch",
"count": 21,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 21,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 21,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 20,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 20,
"pct": 95
},
{
"name": "Open Retracement",
"count": 19,
"pct": 90
},
{
"name": "PDH/PDL Touch",
"count": 18,
"pct": 86
},
{
"name": "Gap Fill",
"count": 15,
"pct": 71
},
{
"name": "High Vol Open",
"count": 5,
"pct": 24
},
{
"name": "Power Hour",
"count": 4,
"pct": 19
},
{
"name": "Darvas Box",
"count": 4,
"pct": 19
}
]
},
"price": {
"symbol": "META",
"name": "Meta Platforms, Inc.",
"price": 591.88,
"changePercentage": 0.33565,
"change": 1.98,
"volume": 7974400,
"dayLow": 585.62,
"dayHigh": 598.7399,
"yearHigh": 796.25,
"yearLow": 520.26,
"priceAvg50": 601.8878,
"priceAvg200": 633.89514,
"exchange": "NASDAQ",
"open": 585.64,
"previousClose": 589.9
},
"fundamentals": {
"priceToEarningsRatioTTM": 21.996469713861018,
"priceToSalesRatioTTM": 6.60650252333865,
"priceToBookRatioTTM": 5.762420613197254,
"dividendYieldTTM": 0.00354775,
"netDebtToEBITDATTM": 0.904587567244471,
"currentRatioTTM": 2.225562709519502,
"debtToEquityRatioTTM": 0.42997308792172145
},
"analyst": {
"price_target": {
"symbol": "META",
"targetHigh": 883,
"targetLow": 595,
"targetConsensus": 723.69,
"targetMedian": 725
},
"ratings": {
"rating": "B+",
"overallScore": 3
}
},
"news": [
{
"title": "Texas Roadhouse Q2 Earnings Call Highlights",
"source": "Yahoo! Finance",
"date": "2026-08-07T19:04:19Z"
},
{
"title": "JPMorgan Boosts Tech Bond Sales Outlook as AI Debt Binge Expands",
"source": "Bloomberg Business",
"date": "2026-08-07T19:03:40Z"
},
{
"title": "Jim Cramer Was \"Blown Away\" By Microsoft Corporation (NASDAQ:MSFT)'s Financials",
"source": "Yahoo! Finance",
"date": "2026-08-07T18:38:38Z"
},
{
"title": "The unwind of Situational Awareness isn't the only reason the AI trade is back",
"source": "CNBC",
"date": "2026-08-07T18:19:56Z"
},
{
"title": "What Does Meta (META) Have To Change After The $942 Million Teen Safety Ruling?",
"source": "Yahoo! Finance",
"date": "2026-08-07T18:11:56Z"
},
{
"title": "Aurora Cannabis Shareholders Approve Board as Fiscal 2026 Results Beat Outlook",
"source": "Yahoo! Finance",
"date": "2026-08-07T18:04:25Z"
},
{
"title": "TWFG Q2 Earnings Call Highlights",
"source": "Yahoo! Finance",
"date": "2026-08-07T18:04:25Z"
},
{
"title": "Mammoth Energy Services Q2 Earnings Call Highlights",
"source": "Yahoo! Finance",
"date": "2026-08-07T18:04:25Z"
},
{
"title": "Chinese Buying Lifts Gold And Silver From Technical Support; Jobs Report Shocker And Iran Hopium Trigger Aggressive Stock Buying",
"source": "benzinga",
"date": "2026-08-07T17:48:50.914000+00:00"
},
{
"title": "8 Communication Services Stocks With Whale Alerts In Today’s Session",
"source": "benzinga",
"date": "2026-08-07T17:35:14.308000+00:00"
}
],
"calendar": [
{
"symbol": "META",
"date": "2026-10-28",
"epsEstimated": 6.76,
"revenueEstimated": 63247890000
},
{
"symbol": "META",
"date": "2026-07-29",
"epsEstimated": 7.19,
"revenueEstimated": 60223640000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "600",
"expiry": "2028-12-15",
"size": 19,
"premium": "331835.00",
"volume": 43,
"open_interest": 3293,
"implied_volatility": "0.4363218578173454",
"delta": "0.678819203996902"
},
{
"option_type": "call",
"strike": "600",
"expiry": "2028-12-15",
"size": 18,
"premium": "314370.00",
"volume": 61,
"open_interest": 3293,
"implied_volatility": "0.4363218578173454",
"delta": "0.678819203996902"
},
{
"option_type": "put",
"strike": "680",
"expiry": "2026-10-16",
"size": 10,
"premium": "96500.00",
"volume": 11,
"open_interest": 219,
"implied_volatility": "0.3889136851803782",
"delta": "-0.753006640538365"
}
],
"net_premium": {
"ticker": "META",
"net_call_premium": "19131061.0000",
"net_put_premium": "2812738.0000",
"call_premium": "347441214.0000",
"put_premium": "147909900.0000",
"bullish_premium": "223494225.0000",
"bearish_premium": "202782902.0000",
"put_call_ratio": "0.43980465925662675703",
"iv_rank": "34.3675",
"implied_move_perc": "0.068000",
"gex_ratio": "0.48839546086672906356",
"gex_net_change": "28828.2532",
"gex_call_delta": "54814391.3416",
"gex_put_delta": "-24806841.9243",
"gex_date": "2026-08-07"
},
"hot_chains": [
{
"strike": "600",
"expires": "2026-08-07",
"option_type": "call",
"volume": 40207,
"open_interest": 7815,
"implied_volatility": "0.907884014200157",
"last_price": "0.01",
"total_premium": "3851329.00",
"delta": 0.01622922378587626
},
{
"strike": "595",
"expires": "2026-08-07",
"option_type": "call",
"volume": 29555,
"open_interest": 2245,
"implied_volatility": "0.613439220444333",
"last_price": "0.08",
"total_premium": "4802823.00",
"delta": 0.0756654797540039
},
{
"strike": "590",
"expires": "2026-08-07",
"option_type": "put",
"volume": 19830,
"open_interest": 2359,
"implied_volatility": "0.597858959370305",
"last_price": "0.22",
"total_premium": "1876773.00",
"delta": -0.2110045071165556
}
],
"ats": {
"symbol": "META",
"date": "20260806",
"ats_volume": 0,
"total_volume": 5332484,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "META",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.1
},
"oi_changes": {
"net_call_oi_change": 2215,
"net_put_oi_change": 36,
"top": [
{
"strike": "1250",
"oi_change": 1414,
"type": "call"
},
{
"strike": "800",
"oi_change": 801,
"type": "call"
},
{
"strike": "700",
"oi_change": 102,
"type": "call"
},
{
"strike": "750",
"oi_change": -50,
"type": "call"
},
{
"strike": "140",
"oi_change": 36,
"type": "put"
}
]
}
}
}