Data:
{
"symbol": "MET",
"price": 100.595,
"marketCap": 64726522784,
"beta": 0.775,
"lastDividend": 2.32,
"range": "67.33-101.43",
"change": 0.425,
"changePercentage": 0.42428,
"volume": 358243,
"averageVolume": 3518220,
"companyName": "MetLife, Inc.",
"currency": "USD",
"cik": "0001099219",
"isin": "US59156R1086",
"cusip": "59156R108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Insurance - Life",
"website": "https://www.metlife.com",
"description": "MetLife, Inc. operates as a leading global financial services entity, delivering an extensive array of services encompassing insurance, annuities, employee benefits, and asset management. The company manages its operations through five primary divisions: the U.S., Asia, Latin America, Europe, the Middle East and Africa (EMEA), and MetLife Holdings. Its broad insurance offerings include life, dental, group short-term and long-term disability, individual disability, pet, accidental death and dismemberment, vision, and accident and health coverages, as well as prepaid legal plans. MetLife also supports employers with administrative services-only (ASO) arrangements. Furthermore, it provides sophisticated financial instruments such as general and separate account contracts, synthetic guaranteed interest contracts, and private floating rate funding agreements. The company facilitates pension risk transfers, offers institutional income annuities, structures settlements, and delivers capital markets investment products. Specialized life insurance products and funding agreements are also available for post-retirement benefits, alongside company, bank, or trust-owned life insurance used to finance non-qualified executive benefit programs. In addition, MetLife offers a variety of annuity options including fixed, indexed-linked, and variable, alongside pension and regular savings products. Its life insurance portfolio features whole life, term life, endowments, universal and variable life, and group life policies. The company also provides longevity reinsurance solutions, credit insurance products, and protection for long-term healthcare services. MetLife, Inc. was founded in 1863 and is headquartered in New York City.",
"ceo": "Michel Abbas Khalaf",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "46000",
"phone": "212 578 9500",
"address": "200 Park Avenue",
"city": "New York City",
"state": "NY",
"zip": "10166-0188",
"image": "https://images.financialmodelingprep.com/symbol/MET.png",
"ipoDate": "2000-04-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "MET",
"name": "MetLife, Inc.",
"price": 100.54,
"changePercentage": 0.36937,
"change": 0.37,
"volume": 561008,
"dayLow": 99.9,
"dayHigh": 101.43,
"yearHigh": 101.43,
"yearLow": 67.33,
"marketCap": 64691133761,
"priceAvg50": 96.6148,
"priceAvg200": 84.2278,
"exchange": "NYSE",
"open": 101.01,
"previousClose": 100.17,
"timestamp": 1791906164,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-01",
"v": 94.5274,
"c": 94.42
},
{
"t": "2026-09-02",
"v": 96.4765,
"c": 96.42
},
{
"t": "2026-09-03",
"v": 98.6362,
"c": 99.23
},
{
"t": "2026-09-04",
"v": 97.9721,
"c": 97.62
},
{
"t": "2026-09-08",
"v": 95.8579,
"c": 95.5
},
{
"t": "2026-09-09",
"v": 95.5786,
"c": 95.69
},
{
"t": "2026-09-10",
"v": 96.4838,
"c": 96.78
},
{
"t": "2026-09-11",
"v": 96.9594,
"c": 97.14
},
{
"t": "2026-09-14",
"v": 97.4824,
"c": 97.75
},
{
"t": "2026-09-15",
"v": 98.0036,
"c": 98.22
},
{
"t": "2026-09-16",
"v": 97.2326,
"c": 97.23
},
{
"t": "2026-09-17",
"v": 97.3668,
"c": 97.35
},
{
"t": "2026-09-18",
"v": 97.0236,
"c": 97.04
},
{
"t": "2026-09-21",
"v": 96.7683,
"c": 96.64
},
{
"t": "2026-09-22",
"v": 95.9516,
"c": 95.92
},
{
"t": "2026-09-23",
"v": 97.1883,
"c": 97.2
},
{
"t": "2026-09-24",
"v": 97.4772,
"c": 97.25
},
{
"t": "2026-09-25",
"v": 97.8085,
"c": 97.7
},
{
"t": "2026-09-28",
"v": 96.1051,
"c": 95.82
},
{
"t": "2026-09-29",
"v": 95.2053,
"c": 95.2
},
{
"t": "2026-09-30",
"v": 94.3993,
"c": 94.16
},
{
"t": "2026-10-01",
"v": 93.903,
"c": 94.35
},
{
"t": "2026-10-02",
"v": 94.543,
"c": 94.43
},
{
"t": "2026-10-05",
"v": 96.6325,
"c": 96.88
},
{
"t": "2026-10-06",
"v": 97.7779,
"c": 97.16
},
{
"t": "2026-10-07",
"v": 95.8992,
"c": 95.78
},
{
"t": "2026-10-08",
"v": 97.8608,
"c": 98.47
},
{
"t": "2026-10-09",
"v": 98.0771,
"c": 98.33
},
{
"t": "2026-10-12",
"v": 99.9293,
"c": 100.17
},
{
"t": "2026-10-13",
"v": 100.5586,
"c": 100.505
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.05,
"streak_days": 1
}
}
Data:
{
"volume": 561008,
"avgVolume": 3518220,
"short_ratio": [
{
"symbol": "MET",
"file_date": "2026-10-12",
"date": "20261012",
"short_volume": 323251,
"short_exempt_volume": 13,
"total_volume": 563879,
"short_volume_ratio": 0.5733,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 97.24,
"vah": 98.49,
"val": 95.71,
"profile": [
{
"price": 92.41,
"volume": 60249
},
{
"price": 92.55,
"volume": 58814
},
{
"price": 92.7,
"volume": 73686
},
{
"price": 92.85,
"volume": 75298
},
{
"price": 92.99,
"volume": 227418
},
{
"price": 93.14,
"volume": 16470
},
{
"price": 93.29,
"volume": 134933
},
{
"price": 93.43,
"volume": 323614
},
{
"price": 93.58,
"volume": 160496
},
{
"price": 93.73,
"volume": 239560
},
{
"price": 93.87,
"volume": 129672
},
{
"price": 94.02,
"volume": 158289
},
{
"price": 94.17,
"volume": 60003
},
{
"price": 94.31,
"volume": 855660
},
{
"price": 94.46,
"volume": 959355
},
{
"price": 94.61,
"volume": 638011
},
{
"price": 94.75,
"volume": 948270
},
{
"price": 94.9,
"volume": 479540
},
{
"price": 95.05,
"volume": 457802
},
{
"price": 95.19,
"volume": 578600
},
{
"price": 95.34,
"volume": 540535
},
{
"price": 95.49,
"volume": 740945
},
{
"price": 95.63,
"volume": 726406
},
{
"price": 95.78,
"volume": 1297693
},
{
"price": 95.93,
"volume": 1327638
},
{
"price": 96.07,
"volume": 1046898
},
{
"price": 96.22,
"volume": 722395
},
{
"price": 96.37,
"volume": 467993
},
{
"price": 96.51,
"volume": 943332
},
{
"price": 96.66,
"volume": 1832458
},
{
"price": 96.8,
"volume": 1482716
},
{
"price": 96.95,
"volume": 1801133
},
{
"price": 97.1,
"volume": 2972404
},
{
"price": 97.24,
"volume": 3002697
},
{
"price": 97.39,
"volume": 1993462
},
{
"price": 97.54,
"volume": 936348
},
{
"price": 97.68,
"volume": 2028889
},
{
"price": 97.83,
"volume": 2313576
},
{
"price": 97.98,
"volume": 1161226
},
{
"price": 98.12,
"volume": 1323269
},
{
"price": 98.27,
"volume": 1980835
},
{
"price": 98.42,
"volume": 739532
},
{
"price": 98.56,
"volume": 231493
},
{
"price": 98.71,
"volume": 234074
},
{
"price": 98.86,
"volume": 399311
},
{
"price": 99.0,
"volume": 0
},
{
"price": 99.15,
"volume": 34230
},
{
"price": 99.3,
"volume": 89312
},
{
"price": 99.44,
"volume": 126753
},
{
"price": 99.59,
"volume": 63676
},
{
"price": 99.74,
"volume": 351693
},
{
"price": 99.88,
"volume": 399507
},
{
"price": 100.03,
"volume": 410080
},
{
"price": 100.18,
"volume": 49421
},
{
"price": 100.32,
"volume": 47140
},
{
"price": 100.47,
"volume": 186697
},
{
"price": 100.62,
"volume": 200655
},
{
"price": 100.76,
"volume": 7459
},
{
"price": 100.91,
"volume": 0
},
{
"price": 101.06,
"volume": 67138
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MET",
"marketCap": 64742608703,
"enterpriseValueTTM": 66786608703,
"evToSalesTTM": 0.849205410357806,
"evToOperatingCashFlowTTM": 4.0303306199384465,
"evToFreeCashFlowTTM": 4.0303306199384465,
"evToEBITDATTM": 11.205806829362416,
"netDebtToEBITDATTM": 0.3429530201342282,
"currentRatioTTM": 0.6497672139181573,
"incomeQualityTTM": 4.570049641478213,
"grahamNumberTTM": 72.57006801322542,
"grahamNetNetTTM": -858.6115797546013,
"taxBurdenTTM": 0.7447114397206819,
"interestBurdenTTM": 0.8169463087248322,
"workingCapitalTTM": -100051000000,
"investedCapitalTTM": -67307000000,
"returnOnAssetsTTM": 0.00477499828805908,
"operatingReturnOnAssetsTTM": 0.00647950895225089,
"returnOnTangibleAssetsTTM": 0.0049789568357672,
"returnOnEquityTTM": 0.12937639933278028,
"returnOnInvestedCapitalTTM": 0.007715187026771193,
"returnOnCapitalEmployedTTM": 0.010276502949111466,
"earningsYieldTTM": 0.05527081786177234,
"freeCashFlowYieldTTM": 0.25595199717728,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04089209877171121,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.04096411245081462,
"averageReceivablesTTM": 55922500000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 260.32112249828344,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 260.32112249828344,
"cashConversionCycleTTM": 260.32112249828344,
"freeCashFlowToEquityTTM": 15318000000,
"freeCashFlowToFirmTTM": 17390874512.22017,
"tangibleAssetValueTTM": -3146000000,
"netCurrentAssetValueTTM": -545792000000,
"grossProfitMarginTTM": 0.2555247565038273,
"ebitMarginTTM": 0.07578262085802202,
"ebitdaMarginTTM": 0.07578262085802202,
"operatingProfitMarginTTM": 0.061897617170612616,
"pretaxProfitMarginTTM": 0.06191033237545457,
"continuousOperationsProfitMarginTTM": 0.046524934516695066,
"netProfitMarginTTM": 0.046105332756910714,
"bottomLineProfitMarginTTM": 0.04375301986114996,
"receivablesTurnoverTTM": 1.4021144212083936,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 48.042761148442274,
"assetTurnoverTTM": 0.10356715812539835,
"quickRatioTTM": 0.6497672139181573,
"solvencyRatioTTM": 0.004957540972175699,
"cashRatioTTM": 0.06756397241572444,
"priceToEarningsRatioTTM": 19.165714285714287,
"priceToEarningsGrowthRatioTTM": -1.6499180124223591,
"forwardPriceToEarningsGrowthRatioTTM": 1.0984881692540855,
"priceToEarningsDilutedRatioTTM": 19.312859884836854,
"priceToEarningsDilutedGrowthRatioTTM": -1.6513894684135888,
"priceToBookRatioTTM": 2.3907379468678256,
"priceToSalesRatioTTM": 0.8232155316608601,
"priceToFreeCashFlowRatioTTM": 3.9069826023173015,
"priceToOperatingCashFlowRatioTTM": 3.9589789391104944,
"debtToAssetsRatioTTM": 0.028108753022234163,
"debtToEquityRatioTTM": 0.7778506614190445,
"debtToCapitalRatioTTM": 0.43752305989423196,
"longTermDebtToCapitalRatioTTM": 0.43216901874767205,
"financialLeverageRatioTTM": 27.67289821799497,
"workingCapitalTurnoverRatioTTM": -0.805130987602502,
"operatingCashFlowRatioTTM": 0.05800749116112997,
"operatingCashFlowSalesRatioTTM": 0.2107036594359535,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 3.0625402965828497,
"interestCoverageRatioTTM": 4.461961503208066,
"shortTermOperatingCashFlowCoverageRatioTTM": 36.02391304347826,
"operatingCashFlowCoverageRatioTTM": 0.7763410634809089,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 9.85782272456871,
"dividendPayoutRatioTTM": 0.463596249310535,
"dividendYieldTTM": 0.02305705,
"revenuePerShareTTM": 120.62269938650307,
"netIncomePerShareTTM": 5.561349693251533,
"interestDebtPerShareTTM": 34.41104294478528,
"cashPerShareTTM": 198.66257668711657,
"bookValuePerShareTTM": 42.88496932515337,
"tangibleBookValuePerShareTTM": -4.825153374233129,
"shareholdersEquityPerShareTTM": 42.08742331288344,
"operatingCashFlowPerShareTTM": 25.415644171779142,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 25.415644171779142,
"netIncomePerEBTTTM": 0.7447114397206819,
"ebtPerEbitTTM": 1.0002054231717337,
"priceToFairValueTTM": 2.3907379468678256,
"debtToMarketCapTTM": 0.3296901442127235,
"effectiveTaxRateTTM": 0.24851098788252207,
"enterpriseValueMultipleTTM": 11.205806829362416,
"dividendPerShareTTM": 2.32,
"revenue_history": [
{
"date": "2025",
"revenue": 77084000000
}
],
"dcf": {
"symbol": "MET",
"date": "2026-10-13",
"dcf": 175.25744073701887,
"Stock Price": 100.17
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MET",
"reportedCurrency": "USD",
"cik": "0001099219",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:34:30",
"fiscalYear": "2025",
"period": "FY",
"revenue": 77084000000,
"costOfRevenue": 49060000000,
"grossProfit": 28024000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 23363000000,
"operatingExpenses": 23363000000,
"costAndExpenses": 72423000000,
"netInterestIncome": -1061000000,
"interestIncome": 0,
"interestExpense": 1061000000,
"depreciationAndAmortization": 753000000,
"ebitda": 6475000000,
"ebit": 5722000000,
"nonOperatingIncomeExcludingInterest": -1061000000,
"operatingIncome": 4661000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 4661000000,
"incomeTaxExpense": 1258000000,
"netIncomeFromContinuingOperations": 3403000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3379000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3166000000,
"eps": 4.8,
"epsDiluted": 4.8,
"weightedAverageShsOut": 664957000,
"weightedAverageShsOutDil": 664957000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MET",
"reportedCurrency": "USD",
"cik": "0001099219",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:34:30",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 22032000000,
"shortTermInvestments": 103305000000,
"cashAndShortTermInvestments": 125337000000,
"netReceivables": 54253000000,
"accountsReceivables": 49198000000,
"otherReceivables": 5055000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 179590000000,
"propertyPlantEquipmentNet": 1698000000,
"goodwill": 9613000000,
"intangibleAssets": 21107000000,
"goodwillAndIntangibleAssets": 30720000000,
"longTermInvestments": 362806000000,
"taxAssets": 2585000000,
"otherNonCurrentAssets": 167767000000,
"totalNonCurrentAssets": 565576000000,
"otherAssets": 0,
"totalAssets": 745166000000,
"totalPayables": 17115000000,
"accountPayables": 0,
"otherPayables": 17115000000,
"accruedExpenses": 0,
"shortTermDebt": 1561000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 257463000000,
"totalCurrentLiabilities": 276139000000,
"longTermDebt": 18616000000,
"capitalLeaseObligationsNonCurrent": 6000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 536000000,
"otherNonCurrentLiabilities": 420948000000,
"totalNonCurrentLiabilities": 440106000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6000000,
"totalLiabilities": 716245000000,
"treasuryStock": -30678000000,
"preferredStock": 0,
"commonStock": 12000000,
"retainedEarnings": 44290000000,
"additionalPaidInCapital": 32858000000,
"accumulatedOtherComprehensiveIncomeLoss": -18084000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 28398000000,
"totalEquity": 28921000000,
"minorityInterest": 523000000,
"totalLiabilitiesAndTotalEquity": 745166000000,
"totalInvestments": 466111000000,
"totalDebt": 20183000000,
"netDebt": -1849000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MET",
"reportedCurrency": "USD",
"cik": "0001099219",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:34:30",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3379000000,
"depreciationAndAmortization": 753000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 6836000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 6836000000,
"otherNonCashItems": 7137000000,
"netCashProvidedByOperatingActivities": 18105000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -738000000,
"purchasesOfInvestments": -105695000000,
"salesMaturitiesOfInvestments": 92870000000,
"otherInvestingActivities": -2044000000,
"netCashProvidedByInvestingActivities": -15607000000,
"netDebtIssuance": -566000000,
"longTermNetDebtIssuance": 236000000,
"shortTermNetDebtIssuance": -802000000,
"netStockIssuance": -3883000000,
"netCommonStockIssuance": -3883000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3883000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1703000000,
"commonDividendsPaid": -1509000000,
"preferredDividendsPaid": -194000000,
"otherFinancingActivities": 6315000000,
"netCashProvidedByFinancingActivities": 163000000,
"effectOfForexChangesOnCash": -697000000,
"netChangeInCash": 1964000000,
"cashAtEndOfPeriod": 22032000000,
"cashAtBeginningOfPeriod": 20068000000,
"operatingCashFlow": 18105000000,
"capitalExpenditure": 0,
"freeCashFlow": 18105000000,
"incomeTaxesPaid": 1564000000,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 100.535,
"rsi": 64.19940184119828,
"sma20": 96.88074999999995,
"sma50": 96.69929999999985,
"sma200": 84.32522500000003,
"adx": 14.417236276750298,
"atr": 1.98,
"atr_pct": 1.97,
"atr_expansion_pct": 6.4,
"di_plus": 35.0,
"di_minus": 23.3,
"high_52w": 100.535,
"low_52w": 67.7,
"structure": {
"ema8": 98.28552483311414,
"ema21": 97.2086954598854,
"ema50": 95.85079439722635,
"ema200": 87.73742084988217,
"ema10": 97.97118120261949,
"ema20": 97.25050714425788,
"ema10_slope_pct": 2.01,
"ema20_slope_pct": 1.1,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.4,
"_no_bars": false,
"macd": {
"macd": 0.724,
"signal": 0.253,
"histogram": 0.471
},
"bollinger": {
"mid": 96.88,
"upper": 100.23,
"lower": 93.53,
"width_pct": 6.92
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 5.6,
"ret_3d": 2.1,
"ret_5d": 3.47,
"roc10_accel": 4.31,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.18,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 1.59,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 353915340.9
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 44.0
}
}
}
}
Data:
{
"prior_day": {
"high": 101.44,
"low": 99.9,
"close": 100.5,
"date": "2026-10-13"
},
"woodie_pivots": {
"PP": 100.59,
"R1": 101.28,
"S1": 99.74,
"R2": 102.13,
"S2": 99.05
},
"swing": {
"high_20d": 101.44,
"low_20d": 92.21,
"high_60d": 101.44,
"low_60d": 91.34
},
"orb": {
"high": 101.44,
"low": 100.66,
"date": "2026-10-13"
},
"vwap": 100.56,
"volume_profile": {
"poc": 97.24,
"vah": 98.49,
"val": 95.71,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 100.47,
"h1_ema9": 99.93,
"h1_ema21": 99.03,
"m15_trend": "up",
"m15_last": 100.52,
"m15_ema9": 100.42,
"m15_ema21": 100.15,
"rvol_intraday": 0.86,
"as_of_et": "2026-10-13 11:40"
},
"premarket": {
"date": "2026-10-13",
"high": 100.19,
"low": 100.19,
"last": 100.19,
"volume": 204,
"gap_pct": 0.02,
"path": "07:00 100.19",
"bars": 1,
"last_bar_et": "07:00"
},
"recent_daily": [
{
"d": "2026-09-09",
"o": 95.63,
"h": 96.3,
"l": 94.88,
"c": 95.69,
"v": 3245623.919574
},
{
"d": "2026-09-10",
"o": 96.17,
"h": 96.91,
"l": 96.015,
"c": 96.78,
"v": 2225765.017597
},
{
"d": "2026-09-11",
"o": 98,
"h": 98.25,
"l": 96.225,
"c": 97.14,
"v": 2636831.932111
},
{
"d": "2026-09-14",
"o": 97.52,
"h": 97.79,
"l": 96.56,
"c": 97.75,
"v": 3032059.417418
},
{
"d": "2026-09-15",
"o": 97.41,
"h": 98.54,
"l": 96.9201,
"c": 98.22,
"v": 2066734.418994
},
{
"d": "2026-09-16",
"o": 97.98,
"h": 98.31,
"l": 95.39,
"c": 97.23,
"v": 3500605.445262
},
{
"d": "2026-09-17",
"o": 97.94,
"h": 98.37,
"l": 96.8,
"c": 97.35,
"v": 2760965.975328
},
{
"d": "2026-09-18",
"o": 96.89,
"h": 97.29,
"l": 96.2361,
"c": 97.04,
"v": 7313755.092183
},
{
"d": "2026-09-21",
"o": 97.44,
"h": 97.8413,
"l": 96.54,
"c": 96.64,
"v": 1933426.220859
},
{
"d": "2026-09-22",
"o": 97.47,
"h": 98,
"l": 95.0259,
"c": 95.92,
"v": 2638677.798902
},
{
"d": "2026-09-23",
"o": 95.2,
"h": 97.67,
"l": 95.01,
"c": 97.2,
"v": 2943318.73069
},
{
"d": "2026-09-24",
"o": 97.73,
"h": 98.18,
"l": 97.06,
"c": 97.25,
"v": 3442897.343274
},
{
"d": "2026-09-25",
"o": 97.54,
"h": 98.45,
"l": 96.67,
"c": 97.7,
"v": 3625279.989544
},
{
"d": "2026-09-28",
"o": 97.51,
"h": 97.94,
"l": 95.39,
"c": 95.82,
"v": 3241817.469382
},
{
"d": "2026-09-29",
"o": 95.68,
"h": 96.325,
"l": 94.42,
"c": 95.2,
"v": 2621797.221726
},
{
"d": "2026-09-30",
"o": 94.84,
"h": 95.56,
"l": 94.12,
"c": 94.16,
"v": 3008292.137618
},
{
"d": "2026-10-01",
"o": 93.71,
"h": 94.5,
"l": 92.21,
"c": 94.35,
"v": 3686322.914241
},
{
"d": "2026-10-02",
"o": 93.98,
"h": 94.97,
"l": 93.98,
"c": 94.43,
"v": 2981203.032193
},
{
"d": "2026-10-05",
"o": 94.84,
"h": 97.39,
"l": 94.655,
"c": 96.88,
"v": 4417268.583024
},
{
"d": "2026-10-06",
"o": 97.19,
"h": 99.06,
"l": 97,
"c": 97.16,
"v": 4300247.856794
},
{
"d": "2026-10-07",
"o": 96.34,
"h": 96.82,
"l": 95.42,
"c": 95.78,
"v": 3175987.866047
},
{
"d": "2026-10-08",
"o": 95.82,
"h": 98.75,
"l": 95.705,
"c": 98.47,
"v": 3024282.025567
},
{
"d": "2026-10-09",
"o": 98.1,
"h": 99,
"l": 96.73,
"c": 98.33,
"v": 2336271.36923
},
{
"d": "2026-10-12",
"o": 98.97,
"h": 100.18,
"l": 98.8825,
"c": 100.17,
"v": 2367344.425234
},
{
"d": "2026-10-13",
"o": 101.01,
"h": 101.44,
"l": 99.9,
"c": 100.505,
"v": 559419.056831
}
]
}
Data:
{
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": 2.26,
"etf_rvol": 0.26,
"rs_5d": 1.14,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "MET",
"date": "2029-12-31",
"revenueLow": 90496005843,
"revenueHigh": 95146929171,
"revenueAvg": 92919000000,
"ebitdaLow": 11575510310,
"ebitdaHigh": 12334382869,
"ebitdaAvg": 11970858088,
"ebitLow": 11267081510,
"ebitHigh": 12025954069,
"ebitAvg": 11662429288,
"netIncomeLow": 8736850087,
"netIncomeHigh": 9325303785,
"netIncomeAvg": 9043415213,
"sgaExpenseLow": 6405876089,
"sgaExpenseHigh": 6735097675,
"sgaExpenseAvg": 6577390845,
"epsAvg": 13.6,
"epsHigh": 14.02392,
"epsLow": 13.13897,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "MET",
"date": "2028-12-31",
"revenueLow": 84073530639,
"revenueHigh": 89074881156,
"revenueAvg": 86700186550,
"ebitdaLow": 9729011278,
"ebitdaHigh": 12140964586,
"ebitdaAvg": 10934987932,
"ebitLow": 9343475278,
"ebitHigh": 11755428586,
"ebitAvg": 10549451932,
"netIncomeLow": 7245225192,
"netIncomeHigh": 9115529800,
"netIncomeAvg": 8180377496,
"sgaExpenseLow": 5951252927,
"sgaExpenseHigh": 6305279952,
"sgaExpenseAvg": 6137184142,
"epsAvg": 12.44937,
"epsHigh": 13.70845,
"epsLow": 10.89578,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
},
{
"symbol": "MET",
"date": "2027-12-31",
"revenueLow": 80769069464,
"revenueHigh": 84847806763,
"revenueAvg": 83327092363,
"ebitdaLow": 6987540343,
"ebitdaHigh": 10848010245,
"ebitdaAvg": 9267220309,
"ebitLow": 6505620343,
"ebitHigh": 10366090245,
"ebitAvg": 8785300309,
"netIncomeLow": 5044663040,
"netIncomeHigh": 8038193065,
"netIncomeAvg": 6812398730,
"sgaExpenseLow": 5717342395,
"sgaExpenseHigh": 6006061058,
"sgaExpenseAvg": 5898415334,
"epsAvg": 11.15041,
"epsHigh": 12.08829,
"epsLow": 7.58645,
"numAnalystsRevenue": 8,
"numAnalystsEps": 11
},
{
"symbol": "MET",
"date": "2026-12-31",
"revenueLow": 78922077727,
"revenueHigh": 79900120673,
"revenueAvg": 79321278930,
"ebitdaLow": 6969854858,
"ebitdaHigh": 9768349094,
"ebitdaAvg": 8986002282,
"ebitLow": 6367454858,
"ebitHigh": 9165949094,
"ebitAvg": 8383602282,
"netIncomeLow": 4937525168,
"netIncomeHigh": 7107565794,
"netIncomeAvg": 6500909420,
"sgaExpenseLow": 5586600711,
"sgaExpenseHigh": 5655832738,
"sgaExpenseAvg": 5614858682,
"epsAvg": 10.20338,
"epsHigh": 10.68876,
"epsLow": 7.42533,
"numAnalystsRevenue": 8,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "MET",
"targetHigh": 111,
"targetLow": 103,
"targetConsensus": 108.25,
"targetMedian": 109.5
},
"ratings": {
"symbol": "MET",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 2,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "MET",
"date": "2026-10-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-10-07",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-10-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-10-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-09-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MET",
"date": "2026-08-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-08-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-08-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-08-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-07-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-07-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-07-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-07-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-06-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-05-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-05-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-05-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-05-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-04-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-04-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-04-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-03-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-02-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-12-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-11-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-11-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-10-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Huge profits at tech and energy companies are masking this key trend",
"url": "https://www.cnbc.com/2026/10/13/huge-profits-at-tech-and-energy-companies-are-masking-this-key-trend.html",
"source": "CNBC",
"date": "2026-10-13T14:23:29Z",
"summary": "The corporate earnings season has begun in full force. JPMorgan Chase reported a rare bottom line miss , while Wells Fargo's Q3 results were mixed. Citigroup earnings topped estimates, though revenue was barely above the consensus, while Goldman Sachs posted a huge beat on both t",
"image": "https://image.cnbcfm.com/api/v1/image/108374124-1791386192184-Traders-Photo-20261006-KK-PRESS-012.jpg?v=1791395662&w=1920&h=1080"
},
{
"title": "FB Financial Q3 2026 slides: loan growth strong amid margin pressure By Investing.com",
"url": "https://www.investing.com/news/company-news/fb-financial-q3-2026-slides-loan-growth-strong-amid-margin-pressure-93CH-4947105",
"source": "Investing.com",
"date": "2026-10-13T14:22:10Z",
"summary": "FB Financial Corporation (NYSE:FBK) presented its third quarter 2026 earnings results on October 13, 2026, reporting adjusted earnings per share of $1.21 that met analyst expectations while revenue of $174.5 million fell short of forecasts. The Tennessee-based bank demonstrated r",
"image": "https://content-media.investing.com/news/LYNXMPEM211DX_1200_L.jpg"
},
{
"title": "Citigroup (NYSE:C) Reports Q3 2026 In Line With Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/citigroup-nyse-c-reports-q3-141833687.html",
"source": "Yahoo! Finance",
"date": "2026-10-13T14:18:33Z",
"summary": "Global financial services giant Citigroup (NYSE:C) met Wall Street's revenue expectations in Q3 2026, with sales up 7.8% year on year to $23.85 billion. Its GAAP profit of $2.85 per share was 7.4% above analysts' consensus estimates.\n\nIs now the time to buy Citigroup? Find out in",
"image": "https://s.yimg.com/lo/mysterio/api/c370cbd41ddc3824680ee582f2e8adb8f17b8d4acc215ed5293d432feae1f23d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Febf1b6a473f610e61109818c9bdcacb6.jpg"
},
{
"title": "Earnings call transcript: FB Financial meets Q3 2026 EPS view, shares fall 3.4% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-fb-financial-meets-q3-2026-eps-view-shares-fall-34-93CH-4947074",
"source": "Investing.com",
"date": "2026-10-13T14:09:02Z",
"summary": "FB Financial Corp. reported third-quarter 2026 adjusted earnings per share of $1.21, in line with Wall Street estimates, while revenue of $174.49 million fell short of forecasts for $181.55 million. The bank said net income rose on stronger net interest income and lower provision",
"image": "https://content-media.investing.com/news/LYNXNPEB9M0BY_L.jpg"
},
{
"title": "UK Firms Tell Healey Tax Cuts Needed in Budget to Boost Hiring",
"url": "https://www.bloomberg.com/news/articles/2026-10-13/uk-firms-tell-healey-tax-cuts-needed-in-budget-to-boost-hiring",
"source": "Bloomberg Business",
"date": "2026-10-13T13:50:27Z",
"summary": "British business leaders have warned Chancellor John Healey that their ability to hire more young workers is contingent on the scale of tax hikes planned for the upcoming budget, according to people familiar with the matter.\n\nPrime Minister Andy Burnham and the chancellor held se",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i19c1D5DnvPQ/v0/1200x800.jpg"
},
{
"title": "Why is Ollie's Bargain Outlet stock rallying today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-ollies-bargain-outlet-stock-rallying-today-93CH-4947002",
"source": "Investing.com",
"date": "2026-10-13T13:50:04Z",
"summary": "Investing.com -- Ollie's Bargain Outlet Holdings, Inc. stock rose 3.3% in morning trading after the off-price retailer announced that its Board of Directors unanimously approved a new $500 million share repurchase authorization, lifting total available buyback capacity to roughly",
"image": "https://content-media.investing.com/news/LYNXNPEB6J0AJ_L.jpg"
},
{
"title": "Earnings call transcript: Schaeffler Q3 2026 results show progress, but shares slip By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-schaeffler-q3-2026-results-show-progress-but-shares-slip-93CH-4946670",
"source": "Investing.com",
"date": "2026-10-13T12:44:54Z",
"summary": "Schaeffler said its preliminary third-quarter 2026 results came in within guidance, with a group EBIT margin of 4.2% and positive free cash flow of EUR 260 million, even as it booked a large one-time charge tied to its E-Mobility cleanup. The company said revenue was in line with",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "The Iconic Modern Architecture of the Texas State Fair",
"url": "https://www.bloomberg.com/news/features/2026-10-13/the-texas-state-fair-in-dallas-is-home-to-the-state-s-best-modern-architecture",
"source": "Bloomberg Business",
"date": "2026-10-13T12:00:07Z",
"summary": "Excerpted from Welcome to Paradox City: A Critical History of Dallas as Told Through Its Architecture by Mark Lamster, architecture critic for The Dallas Morning News and winner of the 2026 Pulitzer Prize in criticism. Copyright Mark Lamster, 2026. Reprinted with permission of De",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ipYYW_M1uF54/v1/1200x800.jpg"
},
{
"title": "Mortgage Servicer Digital Channels Become Key to Customer Retention",
"url": "https://finance.yahoo.com/real-estate/articles/mortgage-servicer-digital-channels-become-120000612.html",
"source": "Yahoo! Finance",
"date": "2026-10-13T12:00:00Z",
"summary": "Chase and Bank of America Rank Highest among Bank Servicers; Rocket Mortgage Ranks Highest among Mortgage-Focused Servicers in JD Power Study\n\n* Bank servicers lead mortgage-focused servicers by 56 points in app satisfaction; 36 points in website satisfaction\n\n* Bank customers fa",
"image": "https://s.yimg.com/lo/mysterio/api/161d6144cdf4fbb3a550dd82e9a463832e49710cd7deb88397f890e3dcddba03/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbusiness-wire.com%2F0091126f1486979038541bbd61a55411.jpg"
},
{
"title": "Coal's Revival Is Dividing Canada's Energy Heartland",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-13/coal-s-revival-is-dividing-canada-s-energy-heartland-over-environmental-concerns",
"source": "Bloomberg Business",
"date": "2026-10-13T11:37:40Z",
"summary": "Mine developers are pitching to revive Canada's declining output of coal, to meet rising demand from steelmakers in Asia. That's struck a nerve in the country's energy heartland of Alberta, where some downstream ranchers and communities worry about the potential environmental imp",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iqSEyRriqQB0/v1/1200x800.jpg"
},
{
"title": "Softer Rates, Heavier US Dollar",
"url": "https://www.investing.com/analysis/softer-rates-heavier-us-dollar-200689480",
"source": "Investing.com",
"date": "2026-10-13T11:11:49Z",
"summary": "The pullback in bond yields is the main development in the global capital markets today. Rates eased in Asia Pacific, but the eye of the storm has been in Europe and benchmark 10-year yields are off mostly 4-7 bp today. The move is being led by France and Italy. However, the fund",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "BioNTech cancer drug misses key trial endpoint By Investing.com",
"url": "https://www.investing.com/news/company-news/biontech-cancer-drug-misses-key-trial-endpoint-93CH-4946149",
"source": "Investing.com",
"date": "2026-10-13T10:48:33Z",
"summary": "MAINZ, Germany - BioNTech SE (NASDAQ:BNTX) announced today that its investigational mRNA cancer immunotherapy BNT113 did not meet the first dual primary endpoint in a Phase 2/3 clinical trial for head and neck cancer treatment.\n\nThe AHEAD-MERIT trial evaluated BNT113 combined wit",
"image": "https://content-media.investing.com/news/LYNXMPEM310T5_1200_L.jpg"
},
{
"title": "The WNBA Can't Hear You Over All This Winning",
"url": "https://www.bloomberg.com/features/2026-wnba-mega-growth-playbook/",
"source": "Bloomberg Business",
"date": "2026-10-13T10:00:00Z",
"summary": "Ignore the toxic discourse -- the games are fierce, and the merch is selling out. The league is betting on an even bigger boom.\n\nNext May, the Houston Comets will rise from the dead after 19 years. The WNBA's first dynasty, revived under new ownership, will play in a newly refurb",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iemUh1GUsh90/v3/-1x-1.webp"
},
{
"title": "Friendship Was the Point -- Now Cyera Is Worth $12 Billion",
"url": "https://www.wsj.com/articles/friendship-was-the-pointnow-cyera-is-worth-12-billion-524979d4",
"source": "The Wall Street Journal",
"date": "2026-10-13T09:56:00Z",
"summary": "My recent conversation with Yotam Segev wasn't the first time I've had a CEO tell me about starting a company with a friend. But it is the first I've heard of the friendship being the reason for starting the company.\n\nSegev met Tamar Bar-Ilan and Yonatan Itai in 2010 when they st",
"image": "https://images.wsj.net/im-71958014/social"
},
{
"title": "CFTC Staff Were Told to Retract Analysis of Suspicious Oil Trades",
"url": "https://www.bloomberg.com/news/features/2026-10-13/cftc-staff-told-to-retract-analysis-of-suspicious-oil-trades-on-iran",
"source": "Bloomberg Business",
"date": "2026-10-13T09:00:18Z",
"summary": "When President Donald Trump backed away from threats to strike Iranian power plants on March 23, it sparked a frenzy of buying and selling across oil, equities and other markets.\n\nTraders had grown accustomed to prices lurching wildly on developments in the Middle East. But this ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iNcTDFG.nGwk/v0/1200x675.jpg"
},
{
"title": "Can Marsh Beat Q3 Earnings on Risk and Insurance Services Strength?",
"url": "https://www.zacks.com/stock/news/3003961/can-marsh-beat-q3-earnings-on-risk-and-insurance-services-strength?cid=CS-ZC-FT-analyst_blog|earnings_preview-3003961",
"source": "Zacks Investment Research",
"date": "2026-10-09T15:09:00Z",
"summary": "Marsh & McLennan (MRSH) is expected to report Q3 2026 earnings on October 15 with EPS estimated at $1.96 on $6.63 billion in revenues, representing 6% year-over-year growth. The company has beaten consensus estimates in the last four quarters and is predicted to beat again, suppo",
"image": "https://staticx-tuner.zacks.com/images/articles/main/26/4059.jpg"
},
{
"title": "SLF Expands Disability Benefits: Can Health Navigation Drive Growth?",
"url": "https://www.zacks.com/stock/news/3003131/slf-expands-disability-benefits-can-health-navigation-drive-growth?cid=CS-ZC-FT-analyst_blog|quick_take-3003131",
"source": "Zacks Investment Research",
"date": "2026-10-08T15:17:00Z",
"summary": "Sun Life Financial (SLF) has launched Health Navigator, combining disability insurance with personalized healthcare navigation services. The product aims to help employees access appropriate specialists and care coordination while reducing recovery times and medical costs. SLF's ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/76/51023.jpg"
},
{
"title": "Can Unum Group's Colonial Life Sustain Its Earnings Momentum?",
"url": "https://www.zacks.com/stock/news/3002964/can-unum-group-s-colonial-life-sustain-its-earnings-momentum?cid=CS-ZC-FT-analyst_blog|quick_take-3002964",
"source": "Zacks Investment Research",
"date": "2026-10-08T14:26:00Z",
"summary": "Unum Group's Colonial Life segment demonstrated solid performance in Q2 2026 with adjusted operating income rising 11.9% and premium income increasing 3.3% to $477.4M. The segment benefited from favorable claims experience, higher investment income (up 17.6%), and a strong 19.4% ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/1155.jpg"
},
{
"title": "PRU's $5B Prismic Deal Signals a Broader Capital-Management Strategy",
"url": "https://www.zacks.com/stock/news/3002064/pru-s-5b-prismic-deal-signals-a-broader-capital-management-strategy?cid=CS-ZC-FT-analyst_blog|quick_take-3002064",
"source": "Zacks Investment Research",
"date": "2026-10-07T14:52:00Z",
"summary": "Prudential Financial (PRU) is expanding its use of reinsurance as a capital-management tool, completing a $5 billion transaction with Prismic Life to reinsure Japanese whole-life reserves while retaining policy administration. The strategy allows PRU to free up capital for higher",
"image": "https://staticx-tuner.zacks.com/images/articles/main/19/1448.jpg"
},
{
"title": "MetLife to Announce Third Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20261007179156/en/MetLife-to-Announce-Third-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-10-07 16:15:00",
"summary": "NEW YORK--(BUSINESS WIRE)--MetLife, Inc. (NYSE: MET) will release its third quarter 2026 financial results on Wednesday, November 4, 2026, after the market closes. The earnings news release, financial supplement and related materials will be posted on MetLife's Investor Relations",
"image": "https://images.financialmodelingprep.com/news/metlife-to-announce-third-quarter-2026-results-20261007.jpg"
},
{
"title": "5 Insurance Stocks Built to Keep Paying Dividends Through Hurricanes and Market Crashes",
"url": "https://247wallst.com/investing/2026/10/07/5-insurance-stocks-built-to-keep-paying-dividends-through-hurricanes-and-market-crashes/",
"source": "24/7 Wall Street",
"date": "2026-10-07 14:00:22",
"summary": "Hurricanes, market crashes, and rate shocks tend to destroy dividend streaks, but a handful of insurance stocks are engineered to keep paying through all three. The catch is that each one carries a specific vulnerability most income investors overlook.",
"image": "https://images.financialmodelingprep.com/news/5-insurance-stocks-built-to-keep-paying-dividends-through-20261007.jpg"
},
{
"title": "MetLife, Inc. (NYSE:MET) Plans Quarterly Dividend of $0.59",
"url": "https://www.defenseworld.net/2026/10/07/metlife-inc-nysemet-plans-quarterly-dividend-of-0-59.html",
"source": "Defense World",
"date": "2026-10-07 07:31:51",
"summary": "MetLife, Inc. (NYSE: MET - Get Free Report) announced a quarterly dividend on Tuesday, October 6th. Shareholders of record on Tuesday, November 3rd will be paid a dividend of $0.5925 per share by the financial services provider on Tuesday, December 8th. This represents a $2.37 an",
"image": "https://images.financialmodelingprep.com/news/metlife-inc-nysemet-plans-quarterly-dividend-of-059-20261007.png"
},
{
"title": "MetLife Declares Fourth Quarter 2026 Common Stock Dividend",
"url": "https://www.businesswire.com/news/home/20261006106822/en/MetLife-Declares-Fourth-Quarter-2026-Common-Stock-Dividend/",
"source": "Business Wire",
"date": "2026-10-06 16:15:00",
"summary": "NEW YORK--(BUSINESS WIRE)--MetLife, Inc. (NYSE: MET) today announced that its board of directors has declared a fourth quarter 2026 common stock dividend of $0.5925 per share. The dividend will be payable on December 8, 2026, to shareholders of record as of November 3, 2026. Abou",
"image": "https://images.financialmodelingprep.com/news/metlife-declares-fourth-quarter-2026-common-stock-dividend-20261006.jpg"
},
{
"title": "Michael Burry Warns of Risks for These Stocks",
"url": "https://www.gurufocus.com/news/9111244/michael-burry-warns-of-risks-for-these-stocks",
"source": "GuruFocus",
"date": "2026-10-06 09:20:00",
"summary": "Michael Burry (Trades, Portfolio) is positioning several U.S. stock holdings around the year-end tax-loss selling period, while using option trades and portfoli",
"image": "https://images.financialmodelingprep.com/news/michael-burry-warns-of-risks-for-these-stocks-20261006.png"
},
{
"title": "Chubb Expands Digital Benefits Platform to Boost Distribution Growth",
"url": "https://www.zacks.com/stock/news/3000219/chubb-expands-digital-benefits-platform-to-boost-distribution-growth?cid=CS-ZC-FT-analyst_blog|quick_take-3000219",
"source": "Zacks Investment Research",
"date": "2026-10-05T12:59:00Z",
"summary": "Chubb Limited has launched Flexible Benefits Direct, an online platform in the UK offering Personal Accident and Leisure Travel insurance to employees. The move strengthens Chubb's digital distribution strategy, with the employee-benefits business having grown 17% in 2025 and gen",
"image": "https://staticx-tuner.zacks.com/images/articles/main/4f/1301.jpg"
}
]
Data:
[
{
"symbol": "MET",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 2.73,
"revenueActual": null,
"revenueEstimated": 19934340000,
"lastUpdated": "2026-10-13"
},
{
"symbol": "MET",
"date": "2026-08-05",
"epsActual": 2.43,
"epsEstimated": 2.3,
"revenueActual": 19075000000,
"revenueEstimated": 19665220000,
"lastUpdated": "2026-10-13"
},
{
"symbol": "MET",
"date": "2026-05-06",
"epsActual": 2.42,
"epsEstimated": 2.27,
"revenueActual": 19682000000,
"revenueEstimated": 19486940000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "MET",
"date": "2026-02-04",
"epsActual": 2.58,
"epsEstimated": 2.34,
"revenueActual": 23814000000,
"revenueEstimated": 27218300000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "MET",
"date": "2025-11-05",
"epsActual": 2.34,
"epsEstimated": 2.31,
"revenueActual": 16881000000,
"revenueEstimated": 18641273670,
"lastUpdated": "2026-02-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MET",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MET",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 35,
"price": 85.99
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 34,
"price": 90.06
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 31,
"price": 94.83
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 44,
"price": 96.66
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 1,
"price": 96.51
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 45,
"price": 96.78
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "MET",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001707516",
"companyCik": "0001099219",
"transactionType": "A-Award",
"securitiesOwned": 10101,
"reportingName": "Johnson Jeh C.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 544,
"price": 94.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1099219/000170751626000015/0001707516-26-000015-index.htm"
},
{
"symbol": "MET",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001283051",
"companyCik": "0001099219",
"transactionType": "A-Award",
"securitiesOwned": 109132,
"reportingName": "HUBBARD ROBERT GLENN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 941,
"price": 94.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1099219/000128305126000015/0001283051-26-000015-index.htm"
},
{
"symbol": "MET",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0002066326",
"companyCik": "0001099219",
"transactionType": "A-Award",
"securitiesOwned": 4018,
"reportingName": "Mumenthaler Christian Stephane",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 544,
"price": 94.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1099219/000206632626000015/0002066326-26-000015-index.htm"
},
{
"symbol": "MET",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001707351",
"companyCik": "0001099219",
"transactionType": "A-Award",
"securitiesOwned": 11701,
"reportingName": "Harris Carla A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 544,
"price": 94.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1099219/000170735126000025/0001707351-26-000025-index.htm"
},
{
"symbol": "MET",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001785997",
"companyCik": "0001099219",
"transactionType": "A-Award",
"securitiesOwned": 19932,
"reportingName": "WEINBERGER MARK A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 544,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1099219/000178599726000010/0001785997-26-000010-index.htm"
},
{
"symbol": "MET",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001754648",
"companyCik": "0001099219",
"transactionType": "A-Award",
"securitiesOwned": 25929,
"reportingName": "MCKENZIE DIANA",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 544,
"price": 94.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1099219/000175464826000015/0001754648-26-000015-index.htm"
},
{
"symbol": "MET",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001836301",
"companyCik": "0001099219",
"transactionType": "A-Award",
"securitiesOwned": 2125,
"reportingName": "Seitz Michelle",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 544,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1099219/000183630126000020/0001836301-26-000020-index.htm"
},
{
"symbol": "MET",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0002013372",
"companyCik": "0001099219",
"transactionType": "A-Award",
"securitiesOwned": 6901,
"reportingName": "Hay Laura J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 544,
"price": 94.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1099219/000201337226000016/0002013372-26-000016-index.htm"
}
],
"congress": [
{
"symbol": "MET",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "MetLife, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "MET",
"senateID": "W000802",
"disclosureDate": "2024-12-05",
"transactionDate": "2024-11-19",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/85351604-889b-4ee8-ac8e-6b99b5543143/"
},
{
"symbol": "MET",
"senateID": "C000174",
"disclosureDate": "2024-02-02",
"transactionDate": "2024-01-17",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b4ca9424-b0ec-49dc-8fa5-12df45a24a11/"
},
{
"symbol": "MET",
"senateID": "W000802",
"disclosureDate": "2023-10-17",
"transactionDate": "2023-09-20",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b5ea4a8-cef8-49da-a63e-a2e2a7e54590/"
},
{
"symbol": "MET",
"senateID": "C000174",
"disclosureDate": "2022-02-03",
"transactionDate": "2022-01-18",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "MetLife, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6c73206-244d-439c-8887-e977b545b901/"
},
{
"symbol": "MET",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-04-02",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "MetLife, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6505f6-4219-4ce3-b146-a9faaabda324/"
},
{
"symbol": "MET",
"senateID": "C000174",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-02",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "MetLife, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1c431fc-093e-4ace-8f0a-4f2ae481556d/"
},
{
"symbol": "MET",
"senateID": "H001061",
"disclosureDate": "2019-04-09",
"transactionDate": "2019-03-22",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "MetLife, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/252cb80b-a178-4762-8e33-d1d3776a0656/"
},
{
"symbol": "MET",
"senateID": "H001061",
"disclosureDate": "2018-06-14",
"transactionDate": "2018-06-07",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "MetLife, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cd0cf884-4ff6-4c05-9c6a-6d5e4f9d33e6/"
},
{
"symbol": "MET",
"senateID": "M001111",
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "MetLife, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "MET",
"senateID": "M001111",
"disclosureDate": "2017-03-21",
"transactionDate": "2017-03-16",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "MetLife, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"
},
{
"symbol": "MET",
"senateID": "W000802",
"disclosureDate": "2016-09-09",
"transactionDate": "2016-08-18",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "MetLife, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9ccfe7a6-66c2-478e-be77-0db00e97d1ab/"
},
{
"symbol": "MET",
"senateID": "W000802",
"disclosureDate": "2016-04-04",
"transactionDate": "2016-03-24",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "MetLife, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5c325b70-9ec7-4e64-b9a7-e8d604da0ca2/"
},
{
"symbol": "MET",
"senateID": "C001035",
"disclosureDate": "2014-12-01",
"transactionDate": "2014-11-10",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "MetLife, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b8079f9b-41e8-4625-bbe3-73f9614af12f/"
},
{
"symbol": "MET",
"senateID": "C000141",
"disclosureDate": "2014-11-29",
"transactionDate": "2014-11-17",
"firstName": "Benjamin Louis",
"lastName": "Cardin",
"office": "Benjamin L Cardin",
"district": "MD",
"owner": "Self",
"assetDescription": "MetLife, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2315722c-3ef7-4724-aef7-80c564b1dbb7/"
},
{
"symbol": "MET",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "MET",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MET",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MET",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "METLIFE, INC. CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "MET",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-06",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MetLife, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "MET",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "MET",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "MET",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "MetLife, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "MET",
"senateID": "K000389",
"disclosureDate": "2025-07-10",
"transactionDate": "2025-06-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221176.pdf"
},
{
"symbol": "MET",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "MET",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "MET",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "MET",
"senateID": "L000397",
"disclosureDate": "2023-06-06",
"transactionDate": "2023-05-25",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA18",
"owner": "Spouse",
"assetDescription": "MetLife, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023083.pdf"
},
{
"symbol": "MET",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "MET",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "MET",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "MET",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "MET",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "MET",
"senateID": "M001135",
"disclosureDate": "2022-09-14",
"transactionDate": "2022-08-03",
"firstName": "Kathy E.",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "MetLife, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021695.pdf"
},
{
"symbol": "MET",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
}
],
"dark_pool": [
{
"ticker": "MET",
"executed_at": "2026-10-13T14:46:44.697000Z",
"size": 3100.0,
"price": 100.56,
"premium": 311736.0,
"volume": 3100.0,
"trade_code": " "
},
{
"ticker": "MET",
"executed_at": "2026-10-13T14:47:16.556000Z",
"size": 1000.0,
"price": 100.595,
"premium": 100595.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "MET",
"executed_at": "2026-10-13T14:47:16.555000Z",
"size": 1000.0,
"price": 100.595,
"premium": 100595.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "MET",
"executed_at": "2026-10-13T14:47:01.167000Z",
"size": 1000.0,
"price": 100.555,
"premium": 100555.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "MET",
"executed_at": "2026-10-13T14:46:44.696000Z",
"size": 1000.0,
"price": 100.56,
"premium": 100560.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "MET",
"executed_at": "2026-10-13T14:42:11.622000Z",
"size": 300.0,
"price": 100.52,
"premium": 30156.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "MET",
"executed_at": "2026-10-13T14:39:39.811000Z",
"size": 300.0,
"price": 100.66,
"premium": 30198.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "MET",
"executed_at": "2026-10-13T14:42:31.959000Z",
"size": 250.0,
"price": 100.525,
"premium": 25131.25,
"volume": 250.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MET",
"date": "20261012",
"ats_volume": 0,
"total_volume": 563879,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261012",
"ats_ratio": 0.0
},
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MET",
"days": [
{
"date": "2026-10-13",
"close": 100.505,
"vwap": 100.56,
"volume": 559419,
"vwap_discount_pct": 0.05
},
{
"date": "2026-10-12",
"close": 100.17,
"vwap": 99.93,
"volume": 2367344,
"vwap_discount_pct": -0.24
},
{
"date": "2026-10-09",
"close": 98.33,
"vwap": 98.08,
"volume": 2336271,
"vwap_discount_pct": -0.26
},
{
"date": "2026-10-08",
"close": 98.47,
"vwap": 97.86,
"volume": 3024282,
"vwap_discount_pct": -0.62
},
{
"date": "2026-10-07",
"close": 95.78,
"vwap": 95.9,
"volume": 3175987,
"vwap_discount_pct": 0.12
}
],
"avg_vwap_discount_pct": -0.19,
"signal": "Distribution"
},
"options_flow": [
{
"strike": "120",
"price": "22.00",
"underlying_symbol": "MET",
"size": 20,
"sector": "Financial Services",
"nbbo_ask": "22.90",
"volume": 20,
"implied_volatility": "0.328140457023597",
"expiry": "2027-09-17",
"option_chain_id": "MET270917P00120000",
"open_interest": 120,
"nbbo_bid": "21.10",
"option_type": "put",
"underlying_price": "100.62",
"delta": "-0.60549230394383",
"premium": "44000.00",
"executed_at": "2026-10-13T14:29:11.655000Z"
},
{
"strike": "115",
"price": "18.30",
"underlying_symbol": "MET",
"size": 20,
"sector": "Financial Services",
"nbbo_ask": "19.20",
"volume": 20,
"implied_volatility": "0.3188656433619114",
"expiry": "2027-09-17",
"option_chain_id": "MET270917P00115000",
"open_interest": 93,
"nbbo_bid": "17.40",
"option_type": "put",
"underlying_price": "100.62",
"delta": "-0.558017729159164",
"premium": "36600.00",
"executed_at": "2026-10-13T14:29:11.655000Z"
},
{
"strike": "90",
"price": "1.10",
"underlying_symbol": "MET",
"size": 100,
"sector": "Financial Services",
"nbbo_ask": "1.30",
"volume": 100,
"implied_volatility": "0.294789584867062",
"expiry": "2026-12-18",
"option_chain_id": "MET261218P00090000",
"open_interest": 667,
"nbbo_bid": "1.10",
"option_type": "put",
"underlying_price": "100.52",
"delta": "-0.1572407967358858",
"premium": "11000.00",
"executed_at": "2026-10-13T14:23:09.760000Z"
}
],
"net_premium": {
"ticker": "MET",
"net_call_premium": "-49815.00",
"net_put_premium": "-18959.00",
"call_premium": "100870.00",
"put_premium": "118374.00",
"bullish_premium": "47879.00",
"bearish_premium": "78735.00",
"put_call_ratio": "1.8149606299212598425196850394",
"iv_rank": "43.9954",
"implied_move_perc": "0.054",
"gex_ratio": "0.71151632466876126263",
"gex_net_change": "-8463.9041",
"gex_call": "114628.6889",
"gex_put": "-74819.2964",
"gex_net": 39809.3925,
"gex_call_delta": "3212896.0531",
"gex_put_delta": "-827021.9784",
"gex_date": "2026-10-13"
},
"hot_chains": [
{
"underlying_symbol": "MET",
"expires": "2027-01-15",
"open_interest": 3376,
"option_type": "put",
"delta": -0.0347304084677873,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "0.3480195251522757",
"gamma": 0.00359808213359611,
"avg_price": "0.1300",
"bid_volume": 240,
"nbbo_ask": "0.45",
"strike": "70",
"option_symbol": "MET270115P00070000",
"total_premium": "3120.00",
"iv": 0.417438694178723,
"volume": 240,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "MET",
"expires": "2026-10-16",
"open_interest": 1328,
"option_type": "call",
"delta": 0.594450950978861,
"ask_volume": 25,
"last_price": "1.28",
"implied_volatility": "0.2748130133446905",
"gamma": 0.1467487822482457,
"avg_price": "1.4001904761904761904761904763",
"bid_volume": 73,
"nbbo_ask": "1.50",
"strike": "100",
"option_symbol": "MET261016C00100000",
"total_premium": "14702.00",
"iv": 0.27975271169182,
"volume": 105,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "MET",
"expires": "2026-12-18",
"open_interest": 667,
"option_type": "put",
"delta": -0.1684203608247569,
"ask_volume": 0,
"last_price": "1.10",
"implied_volatility": "0.294789584867062",
"gamma": 0.02018740097404465,
"avg_price": "1.1000000000000000000000000000",
"bid_volume": 104,
"nbbo_ask": "1.30",
"strike": "90",
"option_symbol": "MET261218P00090000",
"total_premium": "11440.00",
"iv": 0.290721824822158,
"volume": 104,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "MET",
"expires": "2027-01-15",
"open_interest": 286,
"option_type": "call",
"delta": 0.615451926779513,
"ask_volume": 0,
"last_price": "7.10",
"implied_volatility": "0.2409036385122953",
"gamma": 0.0271931580398302,
"avg_price": "7.0647058823529411764705882353",
"bid_volume": 34,
"nbbo_ask": "7.60",
"strike": "97.5",
"option_symbol": "MET270115C00097500",
"total_premium": "24020.00",
"iv": 0.274882382453431,
"volume": 34,
"nbbo_bid": "6.80"
},
{
"underlying_symbol": "MET",
"expires": "2026-10-16",
"open_interest": 826,
"option_type": "call",
"delta": 0.881460246723184,
"ask_volume": 1,
"last_price": "3.35",
"implied_volatility": "0.3363076779026494",
"gamma": 0.0737450191479822,
"avg_price": "3.1612500000000000000000000000",
"bid_volume": 12,
"nbbo_ask": "3.50",
"strike": "97.5",
"option_symbol": "MET261016C00097500",
"total_premium": "7587.00",
"iv": 0.284757946190948,
"volume": 24,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "MET",
"expires": "2027-09-17",
"open_interest": 120,
"option_type": "put",
"delta": -0.76795902115511,
"ask_volume": 0,
"last_price": "22.00",
"implied_volatility": "0.328140457023597",
"gamma": 0.0144020780030643,
"avg_price": "22.00",
"bid_volume": 0,
"nbbo_ask": "22.90",
"strike": "120",
"option_symbol": "MET270917P00120000",
"total_premium": "44000.00",
"iv": 0.2184833313445201,
"volume": 20,
"nbbo_bid": "21.10"
},
{
"underlying_symbol": "MET",
"expires": "2027-09-17",
"open_interest": 93,
"option_type": "put",
"delta": -0.691735750880201,
"ask_volume": 0,
"last_price": "18.30",
"implied_volatility": "0.3188656433619114",
"gamma": 0.01595662728836909,
"avg_price": "18.30",
"bid_volume": 0,
"nbbo_ask": "19.20",
"strike": "115",
"option_symbol": "MET270917P00115000",
"total_premium": "36600.00",
"iv": 0.227428377728661,
"volume": 20,
"nbbo_bid": "17.40"
},
{
"underlying_symbol": "MET",
"expires": "2027-03-19",
"open_interest": 75,
"option_type": "put",
"delta": -0.337826838985147,
"ask_volume": 17,
"last_price": "4.20",
"implied_volatility": "0.2866755959944928",
"gamma": 0.02109853570480955,
"avg_price": "4.1342105263157894736842105263",
"bid_volume": 0,
"nbbo_ask": "4.50",
"strike": "95",
"option_symbol": "MET270319P00095000",
"total_premium": "7855.00",
"iv": 0.262400270950504,
"volume": 19,
"nbbo_bid": "4.20"
}
],
"gamma_profile": {
"ticker": "MET",
"spot": 100.595,
"date": "2026-10-13",
"flip_point": 99.27,
"net_gex": 39809.39,
"call_walls": [
{
"strike": 100.0,
"gex": 42698.13
},
{
"strike": 95.0,
"gex": 18977.46
},
{
"strike": 105.0,
"gex": 14602.98
}
],
"put_walls": [
{
"strike": 90.0,
"gex": -15539.75
},
{
"strike": 95.0,
"gex": -10211.29
},
{
"strike": 100.0,
"gex": -8282.95
}
],
"by_strike": [
{
"strike": 70.0,
"call_gex": 111.53,
"put_gex": -2908.89,
"net_gex": -2797.35
},
{
"strike": 72.5,
"call_gex": 110.1,
"put_gex": -1153.95,
"net_gex": -1043.85
},
{
"strike": 75.0,
"call_gex": 1244.8,
"put_gex": -2687.64,
"net_gex": -1442.84
},
{
"strike": 77.5,
"call_gex": 568.93,
"put_gex": -5263.73,
"net_gex": -4694.8
},
{
"strike": 80.0,
"call_gex": 1040.96,
"put_gex": -5023.92,
"net_gex": -3982.96
},
{
"strike": 82.5,
"call_gex": 1107.9,
"put_gex": -2292.9,
"net_gex": -1185.0
},
{
"strike": 85.0,
"call_gex": 1047.33,
"put_gex": -5832.8,
"net_gex": -4785.48
},
{
"strike": 87.5,
"call_gex": 905.65,
"put_gex": -3592.67,
"net_gex": -2687.02
},
{
"strike": 90.0,
"call_gex": 3601.56,
"put_gex": -15539.75,
"net_gex": -11938.19
},
{
"strike": 92.5,
"call_gex": 4949.47,
"put_gex": -4539.7,
"net_gex": 409.78
},
{
"strike": 95.0,
"call_gex": 18977.46,
"put_gex": -10211.29,
"net_gex": 8766.17
},
{
"strike": 97.5,
"call_gex": 7501.31,
"put_gex": -2674.03,
"net_gex": 4827.28
},
{
"strike": 100.0,
"call_gex": 42698.13,
"put_gex": -8282.95,
"net_gex": 34415.18
},
{
"strike": 105.0,
"call_gex": 14602.98,
"put_gex": -463.0,
"net_gex": 14139.98
},
{
"strike": 110.0,
"call_gex": 8379.6,
"put_gex": -115.58,
"net_gex": 8264.02
},
{
"strike": 115.0,
"call_gex": 5070.53,
"put_gex": -145.47,
"net_gex": 4925.06
},
{
"strike": 120.0,
"call_gex": 1092.82,
"put_gex": -170.56,
"net_gex": 922.26
},
{
"strike": 125.0,
"call_gex": 1067.63,
"put_gex": 0.0,
"net_gex": 1067.63
},
{
"strike": 130.0,
"call_gex": 146.06,
"put_gex": 0.0,
"net_gex": 146.06
},
{
"strike": 135.0,
"call_gex": 87.86,
"put_gex": 0.0,
"net_gex": 87.86
},
{
"strike": 140.0,
"call_gex": 85.78,
"put_gex": 0.0,
"net_gex": 85.78
},
{
"strike": 145.0,
"call_gex": 54.06,
"put_gex": 0.0,
"net_gex": 54.06
}
]
},
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 45,
"top": [
{
"strike": "90",
"oi_change": 49,
"type": "put"
},
{
"strike": "77.5",
"oi_change": -9,
"type": "put"
},
{
"strike": "80",
"oi_change": 5,
"type": "put"
},
{
"strike": "95",
"oi_change": -2,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -5.1,
"D": -18.5,
"P": 52.7,
"O": 15.7,
"C": 27.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 72.8,
"T": 57.3,
"RS": 44.5,
"V": 19.8,
"F": 100.0,
"OI": -100.0,
"S": 11.5,
"IV": 22.5,
"B": null,
"Liquidity": 11.6,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 50.0
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"+ momentum +73",
"+ trend +57",
"+ relative strength +45"
]
}
}
Data:
{
"vix": 15.41,
"sp500": 7765.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-09",
"month1": 4.13,
"month2": 4.13,
"month3": 4.25,
"month6": 4.32,
"year1": 4.47,
"year2": 4.8,
"year3": 4.89,
"year5": 5.02,
"year7": 5.13,
"year10": 5.24,
"year20": 5.65,
"year30": 5.6
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1304
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.4%",
"actual": null,
"minutes_until": 1304
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 1304
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.6%",
"previous": "3.4%",
"actual": null,
"minutes_until": 1304
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2744
},
{
"title": "Core Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "1.4%",
"actual": null,
"minutes_until": 2744
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 2744
},
{
"title": "Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "1.2%",
"actual": null,
"minutes_until": 2744
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-10-16",
"time_utc": "03:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3644
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89
},
{
"name": "Open Retracement",
"count": 69,
"pct": 67
},
{
"name": "Gap Fill",
"count": 68,
"pct": 66
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18
},
{
"name": "Darvas Box",
"count": 18,
"pct": 17
},
{
"name": "Power Hour",
"count": 10,
"pct": 10
}
]
}