{
"price": {
"symbol": "MET",
"name": "MetLife, Inc.",
"price": 100.54,
"changePercentage": 0.36937,
"change": 0.37,
"volume": 561008,
"dayLow": 99.9,
"dayHigh": 101.43,
"yearHigh": 101.43,
"yearLow": 67.33,
"marketCap": 64691133761,
"priceAvg50": 96.6148,
"priceAvg200": 84.2278,
"exchange": "NYSE",
"open": 101.01,
"previousClose": 100.17,
"timestamp": 1791906164,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-01",
"v": 94.5274,
"c": 94.42
},
{
"t": "2026-09-02",
"v": 96.4765,
"c": 96.42
},
{
"t": "2026-09-03",
"v": 98.6362,
"c": 99.23
},
{
"t": "2026-09-04",
"v": 97.9721,
"c": 97.62
},
{
"t": "2026-09-08",
"v": 95.8579,
"c": 95.5
},
{
"t": "2026-09-09",
"v": 95.5786,
"c": 95.69
},
{
"t": "2026-09-10",
"v": 96.4838,
"c": 96.78
},
{
"t": "2026-09-11",
"v": 96.9594,
"c": 97.14
},
{
"t": "2026-09-14",
"v": 97.4824,
"c": 97.75
},
{
"t": "2026-09-15",
"v": 98.0036,
"c": 98.22
},
{
"t": "2026-09-16",
"v": 97.2326,
"c": 97.23
},
{
"t": "2026-09-17",
"v": 97.3668,
"c": 97.35
},
{
"t": "2026-09-18",
"v": 97.0236,
"c": 97.04
},
{
"t": "2026-09-21",
"v": 96.7683,
"c": 96.64
},
{
"t": "2026-09-22",
"v": 95.9516,
"c": 95.92
},
{
"t": "2026-09-23",
"v": 97.1883,
"c": 97.2
},
{
"t": "2026-09-24",
"v": 97.4772,
"c": 97.25
},
{
"t": "2026-09-25",
"v": 97.8085,
"c": 97.7
},
{
"t": "2026-09-28",
"v": 96.1051,
"c": 95.82
},
{
"t": "2026-09-29",
"v": 95.2053,
"c": 95.2
},
{
"t": "2026-09-30",
"v": 94.3993,
"c": 94.16
},
{
"t": "2026-10-01",
"v": 93.903,
"c": 94.35
},
{
"t": "2026-10-02",
"v": 94.543,
"c": 94.43
},
{
"t": "2026-10-05",
"v": 96.6325,
"c": 96.88
},
{
"t": "2026-10-06",
"v": 97.7779,
"c": 97.16
},
{
"t": "2026-10-07",
"v": 95.8992,
"c": 95.78
},
{
"t": "2026-10-08",
"v": 97.8608,
"c": 98.47
},
{
"t": "2026-10-09",
"v": 98.0771,
"c": 98.33
},
{
"t": "2026-10-12",
"v": 99.9293,
"c": 100.17
},
{
"t": "2026-10-13",
"v": 100.5586,
"c": 100.505
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.05,
"streak_days": 1
}
},
"company": {
"symbol": "MET",
"price": 100.595,
"marketCap": 64726522784,
"beta": 0.775,
"lastDividend": 2.32,
"range": "67.33-101.43",
"change": 0.425,
"changePercentage": 0.42428,
"volume": 358243,
"averageVolume": 3518220,
"companyName": "MetLife, Inc.",
"currency": "USD",
"cik": "0001099219",
"isin": "US59156R1086",
"cusip": "59156R108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Insurance - Life",
"website": "https://www.metlife.com",
"description": "MetLife, Inc. operates as a leading global financial services entity, delivering an extensive array of services encompassing insurance, annuities, employee benefits, and asset management. The company manages its operations through five primary divisions: the U.S., Asia, Latin America, Europe, the Middle East and Africa (EMEA), and MetLife Holdings. Its broad insurance offerings include life, dental, group short-term and long-term disability, individual disability, pet, accidental death and dismemberment, vision, and accident and health coverages, as well as prepaid legal plans. MetLife also supports employers with administrative services-only (ASO) arrangements. Furthermore, it provides sophisticated financial instruments such as general and separate account contracts, synthetic guaranteed interest contracts, and private floating rate funding agreements. The company facilitates pension risk transfers, offers institutional income annuities, structures settlements, and delivers capital markets investment products. Specialized life insurance products and funding agreements are also available for post-retirement benefits, alongside company, bank, or trust-owned life insurance used to finance non-qualified executive benefit programs. In addition, MetLife offers a variety of annuity options including fixed, indexed-linked, and variable, alongside pension and regular savings products. Its life insurance portfolio features whole life, term life, endowments, universal and variable life, and group life policies. The company also provides longevity reinsurance solutions, credit insurance products, and protection for long-term healthcare services. MetLife, Inc. was founded in 1863 and is headquartered in New York City.",
"ceo": "Michel Abbas Khalaf",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "46000",
"phone": "212 578 9500",
"address": "200 Park Avenue",
"city": "New York City",
"state": "NY",
"zip": "10166-0188",
"image": "https://images.financialmodelingprep.com/symbol/MET.png",
"ipoDate": "2000-04-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-10-06",
"accession": "0001628280-26-065234",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1099219/000162828026065234/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001707516-26-000015",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1099219/000170751626000015/xslF345X06/wk-form4_1791230743.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001283051-26-000015",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1099219/000128305126000015/xslF345X06/wk-form4_1791230735.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0002066326-26-000015",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1099219/000206632626000015/xslF345X06/wk-form4_1791230727.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001707351-26-000025",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1099219/000170735126000025/xslF345X06/wk-form4_1791230707.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001785997-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1099219/000178599726000010/xslF345X06/wk-form4_1791230699.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001754648-26-000015",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1099219/000175464826000015/xslF345X06/wk-form4_1791230692.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001836301-26-000020",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1099219/000183630126000020/xslF345X06/wk-form4_1791230684.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0002013372-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1099219/000201337226000016/xslF345X06/wk-form4_1791230677.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001420864-26-000024",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1099219/000142086426000024/xslF345X06/wk-form4_1791230671.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001198236-26-000015",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1099219/000119823626000015/xslF345X06/wk-form4_1791230666.xml"
},
{
"form": "8-K",
"date": "2026-09-24",
"accession": "0001099219-26-000055",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1099219/000109921926000055/met-20260924.htm"
},
{
"form": "144",
"date": "2026-09-18",
"accession": "0001628280-26-062735",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1099219/000162828026062735/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-18",
"accession": "0001628280-26-062731",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1099219/000162828026062731/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-18",
"accession": "0001628280-26-062728",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1099219/000162828026062728/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 561008,
"avgVolume": 3518220,
"short_ratio": [
{
"symbol": "MET",
"file_date": "2026-10-12",
"date": "20261012",
"short_volume": 323251,
"short_exempt_volume": 13,
"total_volume": 563879,
"short_volume_ratio": 0.5733,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 97.24,
"vah": 98.49,
"val": 95.71,
"profile": [
{
"price": 92.41,
"volume": 60249
},
{
"price": 92.55,
"volume": 58814
},
{
"price": 92.7,
"volume": 73686
},
{
"price": 92.85,
"volume": 75298
},
{
"price": 92.99,
"volume": 227418
},
{
"price": 93.14,
"volume": 16470
},
{
"price": 93.29,
"volume": 134933
},
{
"price": 93.43,
"volume": 323614
},
{
"price": 93.58,
"volume": 160496
},
{
"price": 93.73,
"volume": 239560
},
{
"price": 93.87,
"volume": 129672
},
{
"price": 94.02,
"volume": 158289
},
{
"price": 94.17,
"volume": 60003
},
{
"price": 94.31,
"volume": 855660
},
{
"price": 94.46,
"volume": 959355
},
{
"price": 94.61,
"volume": 638011
},
{
"price": 94.75,
"volume": 948270
},
{
"price": 94.9,
"volume": 479540
},
{
"price": 95.05,
"volume": 457802
},
{
"price": 95.19,
"volume": 578600
},
{
"price": 95.34,
"volume": 540535
},
{
"price": 95.49,
"volume": 740945
},
{
"price": 95.63,
"volume": 726406
},
{
"price": 95.78,
"volume": 1297693
},
{
"price": 95.93,
"volume": 1327638
},
{
"price": 96.07,
"volume": 1046898
},
{
"price": 96.22,
"volume": 722395
},
{
"price": 96.37,
"volume": 467993
},
{
"price": 96.51,
"volume": 943332
},
{
"price": 96.66,
"volume": 1832458
},
{
"price": 96.8,
"volume": 1482716
},
{
"price": 96.95,
"volume": 1801133
},
{
"price": 97.1,
"volume": 2972404
},
{
"price": 97.24,
"volume": 3002697
},
{
"price": 97.39,
"volume": 1993462
},
{
"price": 97.54,
"volume": 936348
},
{
"price": 97.68,
"volume": 2028889
},
{
"price": 97.83,
"volume": 2313576
},
{
"price": 97.98,
"volume": 1161226
},
{
"price": 98.12,
"volume": 1323269
},
{
"price": 98.27,
"volume": 1980835
},
{
"price": 98.42,
"volume": 739532
},
{
"price": 98.56,
"volume": 231493
},
{
"price": 98.71,
"volume": 234074
},
{
"price": 98.86,
"volume": 399311
},
{
"price": 99.0,
"volume": 0
},
{
"price": 99.15,
"volume": 34230
},
{
"price": 99.3,
"volume": 89312
},
{
"price": 99.44,
"volume": 126753
},
{
"price": 99.59,
"volume": 63676
},
{
"price": 99.74,
"volume": 351693
},
{
"price": 99.88,
"volume": 399507
},
{
"price": 100.03,
"volume": 410080
},
{
"price": 100.18,
"volume": 49421
},
{
"price": 100.32,
"volume": 47140
},
{
"price": 100.47,
"volume": 186697
},
{
"price": 100.62,
"volume": 200655
},
{
"price": 100.76,
"volume": 7459
},
{
"price": 100.91,
"volume": 0
},
{
"price": 101.06,
"volume": 67138
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "MET",
"date": "2029-12-31",
"revenueLow": 90496005843,
"revenueHigh": 95146929171,
"revenueAvg": 92919000000,
"ebitdaLow": 11575510310,
"ebitdaHigh": 12334382869,
"ebitdaAvg": 11970858088,
"ebitLow": 11267081510,
"ebitHigh": 12025954069,
"ebitAvg": 11662429288,
"netIncomeLow": 8736850087,
"netIncomeHigh": 9325303785,
"netIncomeAvg": 9043415213,
"sgaExpenseLow": 6405876089,
"sgaExpenseHigh": 6735097675,
"sgaExpenseAvg": 6577390845,
"epsAvg": 13.6,
"epsHigh": 14.02392,
"epsLow": 13.13897,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "MET",
"date": "2028-12-31",
"revenueLow": 84073530639,
"revenueHigh": 89074881156,
"revenueAvg": 86700186550,
"ebitdaLow": 9729011278,
"ebitdaHigh": 12140964586,
"ebitdaAvg": 10934987932,
"ebitLow": 9343475278,
"ebitHigh": 11755428586,
"ebitAvg": 10549451932,
"netIncomeLow": 7245225192,
"netIncomeHigh": 9115529800,
"netIncomeAvg": 8180377496,
"sgaExpenseLow": 5951252927,
"sgaExpenseHigh": 6305279952,
"sgaExpenseAvg": 6137184142,
"epsAvg": 12.44937,
"epsHigh": 13.70845,
"epsLow": 10.89578,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
},
{
"symbol": "MET",
"date": "2027-12-31",
"revenueLow": 80769069464,
"revenueHigh": 84847806763,
"revenueAvg": 83327092363,
"ebitdaLow": 6987540343,
"ebitdaHigh": 10848010245,
"ebitdaAvg": 9267220309,
"ebitLow": 6505620343,
"ebitHigh": 10366090245,
"ebitAvg": 8785300309,
"netIncomeLow": 5044663040,
"netIncomeHigh": 8038193065,
"netIncomeAvg": 6812398730,
"sgaExpenseLow": 5717342395,
"sgaExpenseHigh": 6006061058,
"sgaExpenseAvg": 5898415334,
"epsAvg": 11.15041,
"epsHigh": 12.08829,
"epsLow": 7.58645,
"numAnalystsRevenue": 8,
"numAnalystsEps": 11
},
{
"symbol": "MET",
"date": "2026-12-31",
"revenueLow": 78922077727,
"revenueHigh": 79900120673,
"revenueAvg": 79321278930,
"ebitdaLow": 6969854858,
"ebitdaHigh": 9768349094,
"ebitdaAvg": 8986002282,
"ebitLow": 6367454858,
"ebitHigh": 9165949094,
"ebitAvg": 8383602282,
"netIncomeLow": 4937525168,
"netIncomeHigh": 7107565794,
"netIncomeAvg": 6500909420,
"sgaExpenseLow": 5586600711,
"sgaExpenseHigh": 5655832738,
"sgaExpenseAvg": 5614858682,
"epsAvg": 10.20338,
"epsHigh": 10.68876,
"epsLow": 7.42533,
"numAnalystsRevenue": 8,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "MET",
"targetHigh": 111,
"targetLow": 103,
"targetConsensus": 108.25,
"targetMedian": 109.5
},
"ratings": {
"symbol": "MET",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 2,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "MET",
"date": "2026-10-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-10-07",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-10-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-10-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-09-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MET",
"date": "2026-08-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-08-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-08-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-08-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-07-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-07-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-07-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-07-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-06-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-05-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-05-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-05-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-05-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-04-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-04-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-04-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-03-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-02-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-12-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-11-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-11-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-10-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-09-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MET",
"date": "2025-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-08-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-08-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-08-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-07-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-04-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-04-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-04-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-04-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-02-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-02-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-02-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-01-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2025-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2024-11-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2024-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2024-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2024-10-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2024-10-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2024-09-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2024-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2024-08-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2024-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2024-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2024-07-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2024-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2024-07-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2024-07-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2024-06-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2024-05-22",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2024-05-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2024-05-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2024-05-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2024-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2024-04-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2024-04-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2024-04-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2024-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2024-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2024-01-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2024-01-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2024-01-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MET",
"date": "2023-12-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2023-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2023-10-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2023-09-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MET",
"date": "2023-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2023-08-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2023-08-14",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2023-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2023-08-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2023-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2023-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2023-06-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2023-06-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2023-06-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2023-05-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2023-05-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2023-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2023-04-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2023-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2023-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2023-04-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2023-04-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2023-04-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2023-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2023-01-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2023-01-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2023-01-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MET",
"date": "2023-01-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2022-12-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MET",
"date": "2022-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2022-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2022-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2022-10-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2022-09-22",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2022-08-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2022-08-19",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MET",
"date": "2022-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2022-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2022-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2022-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2022-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2022-06-23",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MET",
"date": "2022-05-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2022-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2022-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2022-04-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2022-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2022-01-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2022-01-21",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2022-01-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2022-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2022-01-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MET",
"date": "2022-01-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2021-12-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2021-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2021-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2021-08-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2021-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2021-06-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2021-05-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2021-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2021-04-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2021-04-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2021-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2021-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2021-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2021-01-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MET",
"date": "2020-12-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MET",
"date": "2020-11-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2020-11-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2020-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2020-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2020-08-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2020-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2020-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2020-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2020-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2020-04-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2020-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2020-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2020-03-17",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MET",
"date": "2020-03-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2020-02-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2020-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2020-01-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2020-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MET",
"date": "2019-10-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2019-09-13",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2019-08-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2019-07-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "MET",
"date": "2019-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2019-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2019-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2019-04-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2019-04-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2019-03-19",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MET",
"date": "2019-03-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MET",
"date": "2019-01-16",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MET",
"date": "2019-01-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MET",
"date": "2018-12-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2018-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2018-10-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2018-08-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2018-07-16",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2018-07-16",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2018-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2018-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2018-06-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MET",
"date": "2018-05-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2018-04-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2018-04-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2018-03-26",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MET",
"date": "2018-03-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2018-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2018-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2017-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2017-11-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MET",
"date": "2017-11-10",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MET",
"date": "2017-11-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2017-11-06",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2017-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2017-10-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2017-10-10",
"gradingCompany": "FBR Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MET",
"date": "2017-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2017-08-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2017-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2017-08-09",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2017-08-09",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2017-05-25",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MET",
"date": "2017-03-06",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MET",
"date": "2017-03-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MET",
"date": "2017-01-26",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2017-01-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MET",
"date": "2016-11-28",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MET",
"date": "2016-10-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2016-07-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MET",
"date": "2016-07-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2016-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2016-06-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MET",
"date": "2016-06-27",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MET",
"date": "2016-05-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2016-02-08",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2016-02-04",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2016-02-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2016-01-22",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "MET",
"date": "2016-01-14",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MET",
"date": "2016-01-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2016-01-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MET",
"date": "2015-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MET",
"date": "2015-11-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2015-10-12",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2015-10-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2015-10-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2015-07-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2015-07-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2015-06-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MET",
"date": "2015-05-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2015-05-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2015-04-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2015-02-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2015-01-27",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2015-01-27",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2015-01-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2014-12-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2014-12-15",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2014-12-15",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2014-12-03",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2014-10-13",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2014-07-17",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2014-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2014-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2014-07-07",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2014-07-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2014-06-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2014-05-01",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2014-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MET",
"date": "2014-01-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MET",
"date": "2014-01-03",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MET",
"date": "2014-01-03",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MET",
"date": "2013-12-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2013-11-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2013-09-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2013-09-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MET",
"date": "2013-07-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2013-07-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "MET",
"date": "2013-06-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MET",
"date": "2013-04-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2013-02-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2013-01-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2013-01-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2013-01-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2012-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2012-12-13",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2012-12-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MET",
"date": "2012-08-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2012-07-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2012-07-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MET",
"date": "2012-07-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "MET",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 2.73,
"revenueActual": null,
"revenueEstimated": 19934340000,
"lastUpdated": "2026-10-13"
},
{
"symbol": "MET",
"date": "2026-08-05",
"epsActual": 2.43,
"epsEstimated": 2.3,
"revenueActual": 19075000000,
"revenueEstimated": 19665220000,
"lastUpdated": "2026-10-13"
},
{
"symbol": "MET",
"date": "2026-05-06",
"epsActual": 2.42,
"epsEstimated": 2.27,
"revenueActual": 19682000000,
"revenueEstimated": 19486940000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "MET",
"date": "2026-02-04",
"epsActual": 2.58,
"epsEstimated": 2.34,
"revenueActual": 23814000000,
"revenueEstimated": 27218300000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "MET",
"date": "2025-11-05",
"epsActual": 2.34,
"epsEstimated": 2.31,
"revenueActual": 16881000000,
"revenueEstimated": 18641273670,
"lastUpdated": "2026-02-05"
},
{
"symbol": "MET",
"date": "2025-08-06",
"epsActual": 2.02,
"epsEstimated": 2.15,
"revenueActual": 17340000000,
"revenueEstimated": 18534800320,
"lastUpdated": "2025-11-06"
},
{
"symbol": "MET",
"date": "2025-04-30",
"epsActual": 1.96,
"epsEstimated": 2,
"revenueActual": 18284000000,
"revenueEstimated": 18372777473,
"lastUpdated": "2025-07-30"
},
{
"symbol": "MET",
"date": "2025-02-05",
"epsActual": 2.08,
"epsEstimated": 2.11,
"revenueActual": 18376000000,
"revenueEstimated": 19504102560,
"lastUpdated": "2025-05-05"
},
{
"symbol": "MET",
"date": "2024-10-30",
"epsActual": 1.95,
"epsEstimated": 2.17,
"revenueActual": 18440000000,
"revenueEstimated": 18656945716,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2024-07-31",
"epsActual": 2.28,
"epsEstimated": 2.1,
"revenueActual": 17823000000,
"revenueEstimated": 18567850133,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2024-05-01",
"epsActual": 1.83,
"epsEstimated": 1.84,
"revenueActual": 16057000000,
"revenueEstimated": 17727974768,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2024-01-31",
"epsActual": 1.93,
"epsEstimated": 1.88,
"revenueActual": 19028000000,
"revenueEstimated": 18456634738,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2023-11-01",
"epsActual": 1.97,
"epsEstimated": 1.99,
"revenueActual": 15866000000,
"revenueEstimated": 17679600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2023-08-02",
"epsActual": 1.94,
"epsEstimated": 1.85,
"revenueActual": 16623000000,
"revenueEstimated": 17484200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2023-05-03",
"epsActual": 1.52,
"epsEstimated": 1.85,
"revenueActual": 15388000000,
"revenueEstimated": 17177600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2023-02-01",
"epsActual": 1.55,
"epsEstimated": 1.65,
"revenueActual": 16835000000,
"revenueEstimated": 17215330406,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2022-11-02",
"epsActual": 1.21,
"epsEstimated": 1.17,
"revenueActual": 22484000000,
"revenueEstimated": 20581433292,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2022-08-03",
"epsActual": 2,
"epsEstimated": 1.55,
"revenueActual": 15277000000,
"revenueEstimated": 16038825871,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2022-05-04",
"epsActual": 2.08,
"epsEstimated": 1.63,
"revenueActual": 14246000000,
"revenueEstimated": 16777409027,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2022-02-02",
"epsActual": 2.17,
"epsEstimated": 1.42,
"revenueActual": 20089000000,
"revenueEstimated": 17669059082,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2021-11-03",
"epsActual": 2.39,
"epsEstimated": 1.66,
"revenueActual": 16905000000,
"revenueEstimated": 16302700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2021-08-04",
"epsActual": 2.37,
"epsEstimated": 1.61,
"revenueActual": 18524000000,
"revenueEstimated": 16239000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2021-05-05",
"epsActual": 2.2,
"epsEstimated": 1.48,
"revenueActual": 15562000000,
"revenueEstimated": 15985400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2021-02-03",
"epsActual": 2.03,
"epsEstimated": 1.53,
"revenueActual": 19418000000,
"revenueEstimated": 19354125000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2020-11-04",
"epsActual": 1.73,
"epsEstimated": 1.65,
"revenueActual": 16015000000,
"revenueEstimated": 14286416149,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2020-08-05",
"epsActual": 0.83,
"epsEstimated": 0.96,
"revenueActual": 14099000000,
"revenueEstimated": 15195588888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2020-05-06",
"epsActual": 1.58,
"epsEstimated": 1.45,
"revenueActual": 18310000000,
"revenueEstimated": 16529861111,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2020-02-05",
"epsActual": 1.98,
"epsEstimated": 1.4,
"revenueActual": 17143000000,
"revenueEstimated": 965999999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2019-10-30",
"epsActual": 1.27,
"epsEstimated": 1.41,
"revenueActual": 18678000000,
"revenueEstimated": 1587401574,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2019-07-31",
"epsActual": 1.38,
"epsEstimated": 1.34,
"revenueActual": 17497000000,
"revenueEstimated": 1371072463,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2019-05-01",
"epsActual": 1.48,
"epsEstimated": 1.27,
"revenueActual": 16302000000,
"revenueEstimated": 1171317567,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2019-02-06",
"epsActual": 1.35,
"epsEstimated": 1.3,
"revenueActual": 15662000000,
"revenueEstimated": 1324562962,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2018-11-01",
"epsActual": 1.38,
"epsEstimated": 1.25,
"revenueActual": 16289000000,
"revenueEstimated": 1235949275,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2018-08-01",
"epsActual": 1.3,
"epsEstimated": 1.17,
"revenueActual": 21185000000,
"revenueEstimated": 1232999999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2018-05-02",
"epsActual": 1.36,
"epsEstimated": 1.17,
"revenueActual": 14805000000,
"revenueEstimated": 1197529411,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2018-02-13",
"epsActual": 1.11,
"epsEstimated": 1.1,
"revenueActual": 15833000000,
"revenueEstimated": 1358000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2017-11-01",
"epsActual": 1.09,
"epsEstimated": 0.9,
"revenueActual": 16157000000,
"revenueEstimated": 1179082568,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2017-08-02",
"epsActual": 1.3,
"epsEstimated": 1.28,
"revenueActual": 15324000000,
"revenueEstimated": 1678769230,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2017-05-03",
"epsActual": 1.46,
"epsEstimated": 1.27,
"revenueActual": 14952000000,
"revenueEstimated": 1451428571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2017-02-01",
"epsActual": 1.35,
"epsEstimated": 1.34,
"revenueActual": 12076000000,
"revenueEstimated": 1430156250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2016-11-02",
"epsActual": 1.28,
"epsEstimated": 1.14,
"revenueActual": 15802000000,
"revenueEstimated": 1194328124,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2016-08-03",
"epsActual": 0.83,
"epsEstimated": 1.35,
"revenueActual": 15244000000,
"revenueEstimated": 718915662,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2016-05-04",
"epsActual": 1.2,
"epsEstimated": 1.38,
"revenueActual": 18421000000,
"revenueEstimated": 2695600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2016-02-03",
"epsActual": 1.23,
"epsEstimated": 1.37,
"revenueActual": 17044000000,
"revenueEstimated": 2579577235,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2015-11-04",
"epsActual": 0.62,
"epsEstimated": 0.71,
"revenueActual": 18031000000,
"revenueEstimated": 2875741935,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2015-07-29",
"epsActual": 1.56,
"epsEstimated": 1.5,
"revenueActual": 16166000000,
"revenueEstimated": 2324782051,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2015-05-06",
"epsActual": 1.44,
"epsEstimated": 1.41,
"revenueActual": 18323000000,
"revenueEstimated": 2344125000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2015-02-11",
"epsActual": 1.38,
"epsEstimated": 1.37,
"revenueActual": 19119000000,
"revenueEstimated": 2403652173,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2014-10-29",
"epsActual": 1.6,
"epsEstimated": 1.42,
"revenueActual": 18637000000,
"revenueEstimated": 2266649999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MET",
"date": "2014-07-30",
"epsActual": 1.39,
"epsEstimated": 1.45,
"revenueActual": 18266000000,
"revenueEstimated": 2493366906,
"lastUpdated": "2025-04-25"
}
],
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": 2.26,
"etf_rvol": 0.26,
"rs_5d": 1.14,
"leading": false
},
"fundamentals": {
"symbol": "MET",
"marketCap": 64742608703,
"enterpriseValueTTM": 66786608703,
"evToSalesTTM": 0.849205410357806,
"evToOperatingCashFlowTTM": 4.0303306199384465,
"evToFreeCashFlowTTM": 4.0303306199384465,
"evToEBITDATTM": 11.205806829362416,
"netDebtToEBITDATTM": 0.3429530201342282,
"currentRatioTTM": 0.6497672139181573,
"incomeQualityTTM": 4.570049641478213,
"grahamNumberTTM": 72.57006801322542,
"grahamNetNetTTM": -858.6115797546013,
"taxBurdenTTM": 0.7447114397206819,
"interestBurdenTTM": 0.8169463087248322,
"workingCapitalTTM": -100051000000,
"investedCapitalTTM": -67307000000,
"returnOnAssetsTTM": 0.00477499828805908,
"operatingReturnOnAssetsTTM": 0.00647950895225089,
"returnOnTangibleAssetsTTM": 0.0049789568357672,
"returnOnEquityTTM": 0.12937639933278028,
"returnOnInvestedCapitalTTM": 0.007715187026771193,
"returnOnCapitalEmployedTTM": 0.010276502949111466,
"earningsYieldTTM": 0.05527081786177234,
"freeCashFlowYieldTTM": 0.25595199717728,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04089209877171121,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.04096411245081462,
"averageReceivablesTTM": 55922500000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 260.32112249828344,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 260.32112249828344,
"cashConversionCycleTTM": 260.32112249828344,
"freeCashFlowToEquityTTM": 15318000000,
"freeCashFlowToFirmTTM": 17390874512.22017,
"tangibleAssetValueTTM": -3146000000,
"netCurrentAssetValueTTM": -545792000000,
"grossProfitMarginTTM": 0.2555247565038273,
"ebitMarginTTM": 0.07578262085802202,
"ebitdaMarginTTM": 0.07578262085802202,
"operatingProfitMarginTTM": 0.061897617170612616,
"pretaxProfitMarginTTM": 0.06191033237545457,
"continuousOperationsProfitMarginTTM": 0.046524934516695066,
"netProfitMarginTTM": 0.046105332756910714,
"bottomLineProfitMarginTTM": 0.04375301986114996,
"receivablesTurnoverTTM": 1.4021144212083936,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 48.042761148442274,
"assetTurnoverTTM": 0.10356715812539835,
"quickRatioTTM": 0.6497672139181573,
"solvencyRatioTTM": 0.004957540972175699,
"cashRatioTTM": 0.06756397241572444,
"priceToEarningsRatioTTM": 19.165714285714287,
"priceToEarningsGrowthRatioTTM": -1.6499180124223591,
"forwardPriceToEarningsGrowthRatioTTM": 1.0984881692540855,
"priceToEarningsDilutedRatioTTM": 19.312859884836854,
"priceToEarningsDilutedGrowthRatioTTM": -1.6513894684135888,
"priceToBookRatioTTM": 2.3907379468678256,
"priceToSalesRatioTTM": 0.8232155316608601,
"priceToFreeCashFlowRatioTTM": 3.9069826023173015,
"priceToOperatingCashFlowRatioTTM": 3.9589789391104944,
"debtToAssetsRatioTTM": 0.028108753022234163,
"debtToEquityRatioTTM": 0.7778506614190445,
"debtToCapitalRatioTTM": 0.43752305989423196,
"longTermDebtToCapitalRatioTTM": 0.43216901874767205,
"financialLeverageRatioTTM": 27.67289821799497,
"workingCapitalTurnoverRatioTTM": -0.805130987602502,
"operatingCashFlowRatioTTM": 0.05800749116112997,
"operatingCashFlowSalesRatioTTM": 0.2107036594359535,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 3.0625402965828497,
"interestCoverageRatioTTM": 4.461961503208066,
"shortTermOperatingCashFlowCoverageRatioTTM": 36.02391304347826,
"operatingCashFlowCoverageRatioTTM": 0.7763410634809089,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 9.85782272456871,
"dividendPayoutRatioTTM": 0.463596249310535,
"dividendYieldTTM": 0.02305705,
"revenuePerShareTTM": 120.62269938650307,
"netIncomePerShareTTM": 5.561349693251533,
"interestDebtPerShareTTM": 34.41104294478528,
"cashPerShareTTM": 198.66257668711657,
"bookValuePerShareTTM": 42.88496932515337,
"tangibleBookValuePerShareTTM": -4.825153374233129,
"shareholdersEquityPerShareTTM": 42.08742331288344,
"operatingCashFlowPerShareTTM": 25.415644171779142,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 25.415644171779142,
"netIncomePerEBTTTM": 0.7447114397206819,
"ebtPerEbitTTM": 1.0002054231717337,
"priceToFairValueTTM": 2.3907379468678256,
"debtToMarketCapTTM": 0.3296901442127235,
"effectiveTaxRateTTM": 0.24851098788252207,
"enterpriseValueMultipleTTM": 11.205806829362416,
"dividendPerShareTTM": 2.32,
"revenue_history": [
{
"date": "2018",
"revenue": 67941000000
},
{
"date": "2019",
"revenue": 69620000000
},
{
"date": "2020",
"revenue": 67887000000
},
{
"date": "2021",
"revenue": 63366000000
},
{
"date": "2022",
"revenue": 67965000000
},
{
"date": "2023",
"revenue": 67709000000
},
{
"date": "2024",
"revenue": 69939000000
},
{
"date": "2025",
"revenue": 77084000000
}
],
"dcf": {
"symbol": "MET",
"date": "2026-10-13",
"dcf": 175.25744073701887,
"Stock Price": 100.17
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MET",
"reportedCurrency": "USD",
"cik": "0001099219",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:34:30",
"fiscalYear": "2025",
"period": "FY",
"revenue": 77084000000,
"costOfRevenue": 49060000000,
"grossProfit": 28024000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 23363000000,
"operatingExpenses": 23363000000,
"costAndExpenses": 72423000000,
"netInterestIncome": -1061000000,
"interestIncome": 0,
"interestExpense": 1061000000,
"depreciationAndAmortization": 753000000,
"ebitda": 6475000000,
"ebit": 5722000000,
"nonOperatingIncomeExcludingInterest": -1061000000,
"operatingIncome": 4661000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 4661000000,
"incomeTaxExpense": 1258000000,
"netIncomeFromContinuingOperations": 3403000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3379000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3166000000,
"eps": 4.8,
"epsDiluted": 4.8,
"weightedAverageShsOut": 664957000,
"weightedAverageShsOutDil": 664957000
},
{
"date": "2024-12-31",
"symbol": "MET",
"reportedCurrency": "USD",
"cik": "0001099219",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-20 19:44:56",
"fiscalYear": "2024",
"period": "FY",
"revenue": 69939000000,
"costOfRevenue": 50940000000,
"grossProfit": 18999000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 5991000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5991000000,
"otherExpenses": 7386000000,
"operatingExpenses": 13377000000,
"costAndExpenses": 64317000000,
"netInterestIncome": -1037000000,
"interestIncome": 0,
"interestExpense": 1037000000,
"depreciationAndAmortization": 714000000,
"ebitda": 7373000000,
"ebit": 6659000000,
"nonOperatingIncomeExcludingInterest": -1037000000,
"operatingIncome": 5622000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 5622000000,
"incomeTaxExpense": 1178000000,
"netIncomeFromContinuingOperations": 4444000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4426000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4226000000,
"eps": 5.98,
"epsDiluted": 5.94,
"weightedAverageShsOut": 689211000,
"weightedAverageShsOutDil": 711100000
},
{
"date": "2023-12-31",
"symbol": "MET",
"reportedCurrency": "USD",
"cik": "0001099219",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-15 18:42:43",
"fiscalYear": "2023",
"period": "FY",
"revenue": 67709000000,
"costOfRevenue": 50420000000,
"grossProfit": 17289000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 6177000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 6177000000,
"otherExpenses": 8950000000,
"operatingExpenses": 15127000000,
"costAndExpenses": 65547000000,
"netInterestIncome": -1045000000,
"interestIncome": 0,
"interestExpense": 1045000000,
"depreciationAndAmortization": 718000000,
"ebitda": 3925000000,
"ebit": 3207000000,
"nonOperatingIncomeExcludingInterest": -1045000000,
"operatingIncome": 2162000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 2162000000,
"incomeTaxExpense": 560000000,
"netIncomeFromContinuingOperations": 1602000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1578000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1380000000,
"eps": 1.82,
"epsDiluted": 1.81,
"weightedAverageShsOut": 762431000,
"weightedAverageShsOutDil": 762431000
},
{
"date": "2022-12-31",
"symbol": "MET",
"reportedCurrency": "USD",
"cik": "0001099219",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 17:11:40",
"fiscalYear": "2022",
"period": "FY",
"revenue": 67965000000,
"costOfRevenue": 49029000000,
"grossProfit": 18936000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 5860000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5860000000,
"otherExpenses": 6712000000,
"operatingExpenses": 12572000000,
"costAndExpenses": 61601000000,
"netInterestIncome": -938000000,
"interestIncome": 0,
"interestExpense": 938000000,
"depreciationAndAmortization": 673000000,
"ebitda": 7975000000,
"ebit": 7302000000,
"nonOperatingIncomeExcludingInterest": -938000000,
"operatingIncome": 6364000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 6364000000,
"incomeTaxExpense": 1062000000,
"netIncomeFromContinuingOperations": 5302000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5284000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5099000000,
"eps": 6.35,
"epsDiluted": 6.3,
"weightedAverageShsOut": 779098414,
"weightedAverageShsOutDil": 808900000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MET",
"reportedCurrency": "USD",
"cik": "0001099219",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:34:30",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 22032000000,
"shortTermInvestments": 103305000000,
"cashAndShortTermInvestments": 125337000000,
"netReceivables": 54253000000,
"accountsReceivables": 49198000000,
"otherReceivables": 5055000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 179590000000,
"propertyPlantEquipmentNet": 1698000000,
"goodwill": 9613000000,
"intangibleAssets": 21107000000,
"goodwillAndIntangibleAssets": 30720000000,
"longTermInvestments": 362806000000,
"taxAssets": 2585000000,
"otherNonCurrentAssets": 167767000000,
"totalNonCurrentAssets": 565576000000,
"otherAssets": 0,
"totalAssets": 745166000000,
"totalPayables": 17115000000,
"accountPayables": 0,
"otherPayables": 17115000000,
"accruedExpenses": 0,
"shortTermDebt": 1561000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 257463000000,
"totalCurrentLiabilities": 276139000000,
"longTermDebt": 18616000000,
"capitalLeaseObligationsNonCurrent": 6000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 536000000,
"otherNonCurrentLiabilities": 420948000000,
"totalNonCurrentLiabilities": 440106000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6000000,
"totalLiabilities": 716245000000,
"treasuryStock": -30678000000,
"preferredStock": 0,
"commonStock": 12000000,
"retainedEarnings": 44290000000,
"additionalPaidInCapital": 32858000000,
"accumulatedOtherComprehensiveIncomeLoss": -18084000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 28398000000,
"totalEquity": 28921000000,
"minorityInterest": 523000000,
"totalLiabilitiesAndTotalEquity": 745166000000,
"totalInvestments": 466111000000,
"totalDebt": 20183000000,
"netDebt": -1849000000
},
{
"date": "2024-12-31",
"symbol": "MET",
"reportedCurrency": "USD",
"cik": "0001099219",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-20 19:44:56",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 20068000000,
"shortTermInvestments": 88714000000,
"cashAndShortTermInvestments": 108782000000,
"netReceivables": 34259000000,
"accountsReceivables": 29761000000,
"otherReceivables": 4498000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 143041000000,
"propertyPlantEquipmentNet": 1851000000,
"goodwill": 8901000000,
"intangibleAssets": 19627000000,
"goodwillAndIntangibleAssets": 28528000000,
"longTermInvestments": 346666000000,
"taxAssets": 2994000000,
"otherNonCurrentAssets": 154377000000,
"totalNonCurrentAssets": 534416000000,
"otherAssets": 0,
"totalAssets": 677457000000,
"totalPayables": 17128000000,
"accountPayables": 0,
"otherPayables": 17128000000,
"accruedExpenses": 0,
"shortTermDebt": 465000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 240476000000,
"totalCurrentLiabilities": 258069000000,
"longTermDebt": 18244000000,
"capitalLeaseObligationsNonCurrent": 6000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 132000000,
"otherNonCurrentLiabilities": 373303000000,
"totalNonCurrentLiabilities": 391685000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6000000,
"totalLiabilities": 649754000000,
"treasuryStock": -27798000000,
"preferredStock": 0,
"commonStock": 12000000,
"retainedEarnings": 42626000000,
"additionalPaidInCapital": 33791000000,
"accumulatedOtherComprehensiveIncomeLoss": -21186000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 27445000000,
"totalEquity": 27703000000,
"minorityInterest": 258000000,
"totalLiabilitiesAndTotalEquity": 677457000000,
"totalInvestments": 435380000000,
"totalDebt": 18715000000,
"netDebt": -1353000000
},
{
"date": "2023-12-31",
"symbol": "MET",
"reportedCurrency": "USD",
"cik": "0001099219",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-15 18:42:43",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 20639000000,
"shortTermInvestments": 296194000000,
"cashAndShortTermInvestments": 316833000000,
"netReceivables": 33784000000,
"accountsReceivables": 28971000000,
"otherReceivables": 4813000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 350617000000,
"propertyPlantEquipmentNet": 1993000000,
"goodwill": 9236000000,
"intangibleAssets": 20151000000,
"goodwillAndIntangibleAssets": 29387000000,
"longTermInvestments": 144188000000,
"taxAssets": 2612000000,
"otherNonCurrentAssets": 158787000000,
"totalNonCurrentAssets": 336967000000,
"otherAssets": 0,
"totalAssets": 687584000000,
"totalPayables": 17524000000,
"accountPayables": 0,
"otherPayables": 17524000000,
"accruedExpenses": 0,
"shortTermDebt": 119000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 190000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 239932000000,
"totalCurrentLiabilities": 257575000000,
"longTermDebt": 18677000000,
"capitalLeaseObligationsNonCurrent": 32000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 927000000,
"otherNonCurrentLiabilities": 380120000000,
"totalNonCurrentLiabilities": 399756000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 32000000,
"totalLiabilities": 657331000000,
"treasuryStock": -24591000000,
"preferredStock": 0,
"commonStock": 12000000,
"retainedEarnings": 40146000000,
"additionalPaidInCapital": 33690000000,
"accumulatedOtherComprehensiveIncomeLoss": -19242000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 30015000000,
"totalEquity": 30253000000,
"minorityInterest": 238000000,
"totalLiabilitiesAndTotalEquity": 687584000000,
"totalInvestments": 440382000000,
"totalDebt": 18828000000,
"netDebt": -1811000000
},
{
"date": "2022-12-31",
"symbol": "MET",
"reportedCurrency": "USD",
"cik": "0001099219",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 17:11:40",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 20195000000,
"shortTermInvestments": 293126000000,
"cashAndShortTermInvestments": 313321000000,
"netReceivables": 22170000000,
"accountsReceivables": 17364000000,
"otherReceivables": 4806000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 335491000000,
"propertyPlantEquipmentNet": 1926000000,
"goodwill": 9297000000,
"intangibleAssets": 19653000000,
"goodwillAndIntangibleAssets": 28950000000,
"longTermInvestments": 134826000000,
"taxAssets": 2439000000,
"otherNonCurrentAssets": 159440000000,
"totalNonCurrentAssets": 327581000000,
"otherAssets": 0,
"totalAssets": 663072000000,
"totalPayables": 20937000000,
"accountPayables": 0,
"otherPayables": 20937000000,
"accruedExpenses": 0,
"shortTermDebt": 175000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 42000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 229971000000,
"totalCurrentLiabilities": 251083000000,
"longTermDebt": 17749000000,
"capitalLeaseObligationsNonCurrent": 56000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 950000000,
"otherNonCurrentLiabilities": 363109000000,
"totalNonCurrentLiabilities": 381864000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 56000000,
"totalLiabilities": 632947000000,
"treasuryStock": -21458000000,
"preferredStock": 0,
"commonStock": 12000000,
"retainedEarnings": 40332000000,
"additionalPaidInCapital": 33616000000,
"accumulatedOtherComprehensiveIncomeLoss": -22621000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 29881000000,
"totalEquity": 30125000000,
"minorityInterest": 244000000,
"totalLiabilitiesAndTotalEquity": 663072000000,
"totalInvestments": 427952000000,
"totalDebt": 17980000000,
"netDebt": -2215000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MET",
"reportedCurrency": "USD",
"cik": "0001099219",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:34:30",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3379000000,
"depreciationAndAmortization": 753000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 6836000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 6836000000,
"otherNonCashItems": 7137000000,
"netCashProvidedByOperatingActivities": 18105000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -738000000,
"purchasesOfInvestments": -105695000000,
"salesMaturitiesOfInvestments": 92870000000,
"otherInvestingActivities": -2044000000,
"netCashProvidedByInvestingActivities": -15607000000,
"netDebtIssuance": -566000000,
"longTermNetDebtIssuance": 236000000,
"shortTermNetDebtIssuance": -802000000,
"netStockIssuance": -3883000000,
"netCommonStockIssuance": -3883000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3883000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1703000000,
"commonDividendsPaid": -1509000000,
"preferredDividendsPaid": -194000000,
"otherFinancingActivities": 6315000000,
"netCashProvidedByFinancingActivities": 163000000,
"effectOfForexChangesOnCash": -697000000,
"netChangeInCash": 1964000000,
"cashAtEndOfPeriod": 22032000000,
"cashAtBeginningOfPeriod": 20068000000,
"operatingCashFlow": 18105000000,
"capitalExpenditure": 0,
"freeCashFlow": 18105000000,
"incomeTaxesPaid": 1564000000,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "MET",
"reportedCurrency": "USD",
"cik": "0001099219",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-20 19:44:56",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 4426000000,
"depreciationAndAmortization": 714000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 1850000000,
"accountsReceivables": 460000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 1390000000,
"otherNonCashItems": 8126000000,
"netCashProvidedByOperatingActivities": 15116000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -358000000,
"purchasesOfInvestments": -82138000000,
"salesMaturitiesOfInvestments": 69937000000,
"otherInvestingActivities": 1066000000,
"netCashProvidedByInvestingActivities": -11493000000,
"netDebtIssuance": -982000000,
"longTermNetDebtIssuance": -385000000,
"shortTermNetDebtIssuance": -597000000,
"netStockIssuance": -3207000000,
"netCommonStockIssuance": -3207000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3207000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1727000000,
"commonDividendsPaid": -1527000000,
"preferredDividendsPaid": -200000000,
"otherFinancingActivities": 2785000000,
"netCashProvidedByFinancingActivities": -3131000000,
"effectOfForexChangesOnCash": -1063000000,
"netChangeInCash": -571000000,
"cashAtEndOfPeriod": 20068000000,
"cashAtBeginningOfPeriod": 20639000000,
"operatingCashFlow": 15116000000,
"capitalExpenditure": 0,
"freeCashFlow": 15116000000,
"incomeTaxesPaid": 1600000000,
"interestPaid": 1037000000
},
{
"date": "2023-12-31",
"symbol": "MET",
"reportedCurrency": "USD",
"cik": "0001099219",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-15 18:42:43",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1578000000,
"depreciationAndAmortization": 718000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 2184000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 2184000000,
"otherNonCashItems": 9780000000,
"netCashProvidedByOperatingActivities": 14260000000,
"investmentsInPropertyPlantAndEquipment": -1170000000,
"acquisitionsNet": -755000000,
"purchasesOfInvestments": -84274000000,
"salesMaturitiesOfInvestments": 76096000000,
"otherInvestingActivities": -143000000,
"netCashProvidedByInvestingActivities": -10246000000,
"netDebtIssuance": 875000000,
"longTermNetDebtIssuance": 875000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3103000000,
"netCommonStockIssuance": -3103000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3103000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1764000000,
"commonDividendsPaid": -1566000000,
"preferredDividendsPaid": -198000000,
"otherFinancingActivities": 1052000000,
"netCashProvidedByFinancingActivities": -2940000000,
"effectOfForexChangesOnCash": -630000000,
"netChangeInCash": 444000000,
"cashAtEndOfPeriod": 20639000000,
"cashAtBeginningOfPeriod": 20195000000,
"operatingCashFlow": 14260000000,
"capitalExpenditure": 0,
"freeCashFlow": 14260000000,
"incomeTaxesPaid": 1883000000,
"interestPaid": 989000000
},
{
"date": "2022-12-31",
"symbol": "MET",
"reportedCurrency": "USD",
"cik": "0001099219",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 17:11:40",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 5284000000,
"depreciationAndAmortization": 673000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 1901000000,
"accountsReceivables": 299000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 1602000000,
"otherNonCashItems": 3515000000,
"netCashProvidedByOperatingActivities": 11373000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -709000000,
"purchasesOfInvestments": -104644000000,
"salesMaturitiesOfInvestments": 108428000000,
"otherInvestingActivities": -5695000000,
"netCashProvidedByInvestingActivities": -2620000000,
"netDebtIssuance": 878000000,
"longTermNetDebtIssuance": 878000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3326000000,
"netCommonStockIssuance": -3326000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3326000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1783000000,
"commonDividendsPaid": -1598000000,
"preferredDividendsPaid": -185000000,
"otherFinancingActivities": -5717000000,
"netCashProvidedByFinancingActivities": -9948000000,
"effectOfForexChangesOnCash": 1343000000,
"netChangeInCash": 148000000,
"cashAtEndOfPeriod": 20195000000,
"cashAtBeginningOfPeriod": 20047000000,
"operatingCashFlow": 11373000000,
"capitalExpenditure": 0,
"freeCashFlow": 11373000000,
"incomeTaxesPaid": 1056000000,
"interestPaid": 905000000
}
]
}
},
"market_env": {
"vix": 15.41,
"sp500": 7765.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-09",
"month1": 4.13,
"month2": 4.13,
"month3": 4.25,
"month6": 4.32,
"year1": 4.47,
"year2": 4.8,
"year3": 4.89,
"year5": 5.02,
"year7": 5.13,
"year10": 5.24,
"year20": 5.65,
"year30": 5.6
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1304
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.4%",
"actual": null,
"minutes_until": 1304
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 1304
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.6%",
"previous": "3.4%",
"actual": null,
"minutes_until": 1304
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2744
},
{
"title": "Core Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "1.4%",
"actual": null,
"minutes_until": 2744
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 2744
},
{
"title": "Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "1.2%",
"actual": null,
"minutes_until": 2744
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-10-16",
"time_utc": "03:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3644
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "MET",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001707516",
"companyCik": "0001099219",
"transactionType": "A-Award",
"securitiesOwned": 10101,
"reportingName": "Johnson Jeh C.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 544,
"price": 94.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1099219/000170751626000015/0001707516-26-000015-index.htm"
},
{
"symbol": "MET",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001283051",
"companyCik": "0001099219",
"transactionType": "A-Award",
"securitiesOwned": 109132,
"reportingName": "HUBBARD ROBERT GLENN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 941,
"price": 94.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1099219/000128305126000015/0001283051-26-000015-index.htm"
},
{
"symbol": "MET",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0002066326",
"companyCik": "0001099219",
"transactionType": "A-Award",
"securitiesOwned": 4018,
"reportingName": "Mumenthaler Christian Stephane",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 544,
"price": 94.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1099219/000206632626000015/0002066326-26-000015-index.htm"
},
{
"symbol": "MET",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001707351",
"companyCik": "0001099219",
"transactionType": "A-Award",
"securitiesOwned": 11701,
"reportingName": "Harris Carla A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 544,
"price": 94.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1099219/000170735126000025/0001707351-26-000025-index.htm"
},
{
"symbol": "MET",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001785997",
"companyCik": "0001099219",
"transactionType": "A-Award",
"securitiesOwned": 19932,
"reportingName": "WEINBERGER MARK A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 544,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1099219/000178599726000010/0001785997-26-000010-index.htm"
},
{
"symbol": "MET",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001754648",
"companyCik": "0001099219",
"transactionType": "A-Award",
"securitiesOwned": 25929,
"reportingName": "MCKENZIE DIANA",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 544,
"price": 94.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1099219/000175464826000015/0001754648-26-000015-index.htm"
},
{
"symbol": "MET",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001836301",
"companyCik": "0001099219",
"transactionType": "A-Award",
"securitiesOwned": 2125,
"reportingName": "Seitz Michelle",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 544,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1099219/000183630126000020/0001836301-26-000020-index.htm"
},
{
"symbol": "MET",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0002013372",
"companyCik": "0001099219",
"transactionType": "A-Award",
"securitiesOwned": 6901,
"reportingName": "Hay Laura J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 544,
"price": 94.35,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1099219/000201337226000016/0002013372-26-000016-index.htm"
}
],
"congress": [
{
"symbol": "MET",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "MetLife, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "MET",
"senateID": "W000802",
"disclosureDate": "2024-12-05",
"transactionDate": "2024-11-19",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/85351604-889b-4ee8-ac8e-6b99b5543143/"
},
{
"symbol": "MET",
"senateID": "C000174",
"disclosureDate": "2024-02-02",
"transactionDate": "2024-01-17",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b4ca9424-b0ec-49dc-8fa5-12df45a24a11/"
},
{
"symbol": "MET",
"senateID": "W000802",
"disclosureDate": "2023-10-17",
"transactionDate": "2023-09-20",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b5ea4a8-cef8-49da-a63e-a2e2a7e54590/"
},
{
"symbol": "MET",
"senateID": "C000174",
"disclosureDate": "2022-02-03",
"transactionDate": "2022-01-18",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "MetLife, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6c73206-244d-439c-8887-e977b545b901/"
},
{
"symbol": "MET",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-04-02",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "MetLife, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6505f6-4219-4ce3-b146-a9faaabda324/"
},
{
"symbol": "MET",
"senateID": "C000174",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-02",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "MetLife, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1c431fc-093e-4ace-8f0a-4f2ae481556d/"
},
{
"symbol": "MET",
"senateID": "H001061",
"disclosureDate": "2019-04-09",
"transactionDate": "2019-03-22",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "MetLife, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/252cb80b-a178-4762-8e33-d1d3776a0656/"
},
{
"symbol": "MET",
"senateID": "H001061",
"disclosureDate": "2018-06-14",
"transactionDate": "2018-06-07",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "MetLife, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cd0cf884-4ff6-4c05-9c6a-6d5e4f9d33e6/"
},
{
"symbol": "MET",
"senateID": "M001111",
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "MetLife, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "MET",
"senateID": "M001111",
"disclosureDate": "2017-03-21",
"transactionDate": "2017-03-16",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "MetLife, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"
},
{
"symbol": "MET",
"senateID": "W000802",
"disclosureDate": "2016-09-09",
"transactionDate": "2016-08-18",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "MetLife, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9ccfe7a6-66c2-478e-be77-0db00e97d1ab/"
},
{
"symbol": "MET",
"senateID": "W000802",
"disclosureDate": "2016-04-04",
"transactionDate": "2016-03-24",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "MetLife, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5c325b70-9ec7-4e64-b9a7-e8d604da0ca2/"
},
{
"symbol": "MET",
"senateID": "C001035",
"disclosureDate": "2014-12-01",
"transactionDate": "2014-11-10",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "MetLife, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b8079f9b-41e8-4625-bbe3-73f9614af12f/"
},
{
"symbol": "MET",
"senateID": "C000141",
"disclosureDate": "2014-11-29",
"transactionDate": "2014-11-17",
"firstName": "Benjamin Louis",
"lastName": "Cardin",
"office": "Benjamin L Cardin",
"district": "MD",
"owner": "Self",
"assetDescription": "MetLife, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2315722c-3ef7-4724-aef7-80c564b1dbb7/"
},
{
"symbol": "MET",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "MET",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MET",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MET",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "METLIFE, INC. CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "MET",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-06",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MetLife, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "MET",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "MET",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "MET",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "MetLife, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "MET",
"senateID": "K000389",
"disclosureDate": "2025-07-10",
"transactionDate": "2025-06-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221176.pdf"
},
{
"symbol": "MET",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "MET",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "MET",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "MET",
"senateID": "L000397",
"disclosureDate": "2023-06-06",
"transactionDate": "2023-05-25",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA18",
"owner": "Spouse",
"assetDescription": "MetLife, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023083.pdf"
},
{
"symbol": "MET",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "MET",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "MET",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "MET",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "MET",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "MET",
"senateID": "M001135",
"disclosureDate": "2022-09-14",
"transactionDate": "2022-08-03",
"firstName": "Kathy E.",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "MetLife, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021695.pdf"
},
{
"symbol": "MET",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Metlife Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
}
],
"dark_pool": [
{
"ticker": "MET",
"executed_at": "2026-10-13T14:46:44.697000Z",
"size": 3100.0,
"price": 100.56,
"premium": 311736.0,
"volume": 3100.0,
"trade_code": " "
},
{
"ticker": "MET",
"executed_at": "2026-10-13T14:47:16.556000Z",
"size": 1000.0,
"price": 100.595,
"premium": 100595.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "MET",
"executed_at": "2026-10-13T14:47:16.555000Z",
"size": 1000.0,
"price": 100.595,
"premium": 100595.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "MET",
"executed_at": "2026-10-13T14:47:01.167000Z",
"size": 1000.0,
"price": 100.555,
"premium": 100555.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "MET",
"executed_at": "2026-10-13T14:46:44.696000Z",
"size": 1000.0,
"price": 100.56,
"premium": 100560.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "MET",
"executed_at": "2026-10-13T14:42:11.622000Z",
"size": 300.0,
"price": 100.52,
"premium": 30156.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "MET",
"executed_at": "2026-10-13T14:39:39.811000Z",
"size": 300.0,
"price": 100.66,
"premium": 30198.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "MET",
"executed_at": "2026-10-13T14:42:31.959000Z",
"size": 250.0,
"price": 100.525,
"premium": 25131.25,
"volume": 250.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MET",
"date": "20261012",
"ats_volume": 0,
"total_volume": 563879,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261012",
"ats_ratio": 0.0
},
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MET",
"days": [
{
"date": "2026-10-13",
"close": 100.505,
"vwap": 100.56,
"volume": 559419,
"vwap_discount_pct": 0.05
},
{
"date": "2026-10-12",
"close": 100.17,
"vwap": 99.93,
"volume": 2367344,
"vwap_discount_pct": -0.24
},
{
"date": "2026-10-09",
"close": 98.33,
"vwap": 98.08,
"volume": 2336271,
"vwap_discount_pct": -0.26
},
{
"date": "2026-10-08",
"close": 98.47,
"vwap": 97.86,
"volume": 3024282,
"vwap_discount_pct": -0.62
},
{
"date": "2026-10-07",
"close": 95.78,
"vwap": 95.9,
"volume": 3175987,
"vwap_discount_pct": 0.12
}
],
"avg_vwap_discount_pct": -0.19,
"signal": "Distribution"
},
"options_flow": [
{
"strike": "120",
"price": "22.00",
"underlying_symbol": "MET",
"size": 20,
"sector": "Financial Services",
"nbbo_ask": "22.90",
"volume": 20,
"implied_volatility": "0.328140457023597",
"expiry": "2027-09-17",
"option_chain_id": "MET270917P00120000",
"open_interest": 120,
"nbbo_bid": "21.10",
"option_type": "put",
"underlying_price": "100.62",
"delta": "-0.60549230394383",
"premium": "44000.00",
"executed_at": "2026-10-13T14:29:11.655000Z"
},
{
"strike": "115",
"price": "18.30",
"underlying_symbol": "MET",
"size": 20,
"sector": "Financial Services",
"nbbo_ask": "19.20",
"volume": 20,
"implied_volatility": "0.3188656433619114",
"expiry": "2027-09-17",
"option_chain_id": "MET270917P00115000",
"open_interest": 93,
"nbbo_bid": "17.40",
"option_type": "put",
"underlying_price": "100.62",
"delta": "-0.558017729159164",
"premium": "36600.00",
"executed_at": "2026-10-13T14:29:11.655000Z"
},
{
"strike": "90",
"price": "1.10",
"underlying_symbol": "MET",
"size": 100,
"sector": "Financial Services",
"nbbo_ask": "1.30",
"volume": 100,
"implied_volatility": "0.294789584867062",
"expiry": "2026-12-18",
"option_chain_id": "MET261218P00090000",
"open_interest": 667,
"nbbo_bid": "1.10",
"option_type": "put",
"underlying_price": "100.52",
"delta": "-0.1572407967358858",
"premium": "11000.00",
"executed_at": "2026-10-13T14:23:09.760000Z"
}
],
"net_premium": {
"ticker": "MET",
"net_call_premium": "-49815.00",
"net_put_premium": "-18959.00",
"call_premium": "100870.00",
"put_premium": "118374.00",
"bullish_premium": "47879.00",
"bearish_premium": "78735.00",
"put_call_ratio": "1.8149606299212598425196850394",
"iv_rank": "43.9954",
"implied_move_perc": "0.054",
"gex_ratio": "0.71151632466876126263",
"gex_net_change": "-8463.9041",
"gex_call": "114628.6889",
"gex_put": "-74819.2964",
"gex_net": 39809.3925,
"gex_call_delta": "3212896.0531",
"gex_put_delta": "-827021.9784",
"gex_date": "2026-10-13"
},
"hot_chains": [
{
"underlying_symbol": "MET",
"expires": "2027-01-15",
"open_interest": 3376,
"option_type": "put",
"delta": -0.0347304084677873,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "0.3480195251522757",
"gamma": 0.00359808213359611,
"avg_price": "0.1300",
"bid_volume": 240,
"nbbo_ask": "0.45",
"strike": "70",
"option_symbol": "MET270115P00070000",
"total_premium": "3120.00",
"iv": 0.417438694178723,
"volume": 240,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "MET",
"expires": "2026-10-16",
"open_interest": 1328,
"option_type": "call",
"delta": 0.594450950978861,
"ask_volume": 25,
"last_price": "1.28",
"implied_volatility": "0.2748130133446905",
"gamma": 0.1467487822482457,
"avg_price": "1.4001904761904761904761904763",
"bid_volume": 73,
"nbbo_ask": "1.50",
"strike": "100",
"option_symbol": "MET261016C00100000",
"total_premium": "14702.00",
"iv": 0.27975271169182,
"volume": 105,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "MET",
"expires": "2026-12-18",
"open_interest": 667,
"option_type": "put",
"delta": -0.1684203608247569,
"ask_volume": 0,
"last_price": "1.10",
"implied_volatility": "0.294789584867062",
"gamma": 0.02018740097404465,
"avg_price": "1.1000000000000000000000000000",
"bid_volume": 104,
"nbbo_ask": "1.30",
"strike": "90",
"option_symbol": "MET261218P00090000",
"total_premium": "11440.00",
"iv": 0.290721824822158,
"volume": 104,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "MET",
"expires": "2027-01-15",
"open_interest": 286,
"option_type": "call",
"delta": 0.615451926779513,
"ask_volume": 0,
"last_price": "7.10",
"implied_volatility": "0.2409036385122953",
"gamma": 0.0271931580398302,
"avg_price": "7.0647058823529411764705882353",
"bid_volume": 34,
"nbbo_ask": "7.60",
"strike": "97.5",
"option_symbol": "MET270115C00097500",
"total_premium": "24020.00",
"iv": 0.274882382453431,
"volume": 34,
"nbbo_bid": "6.80"
},
{
"underlying_symbol": "MET",
"expires": "2026-10-16",
"open_interest": 826,
"option_type": "call",
"delta": 0.881460246723184,
"ask_volume": 1,
"last_price": "3.35",
"implied_volatility": "0.3363076779026494",
"gamma": 0.0737450191479822,
"avg_price": "3.1612500000000000000000000000",
"bid_volume": 12,
"nbbo_ask": "3.50",
"strike": "97.5",
"option_symbol": "MET261016C00097500",
"total_premium": "7587.00",
"iv": 0.284757946190948,
"volume": 24,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "MET",
"expires": "2027-09-17",
"open_interest": 120,
"option_type": "put",
"delta": -0.76795902115511,
"ask_volume": 0,
"last_price": "22.00",
"implied_volatility": "0.328140457023597",
"gamma": 0.0144020780030643,
"avg_price": "22.00",
"bid_volume": 0,
"nbbo_ask": "22.90",
"strike": "120",
"option_symbol": "MET270917P00120000",
"total_premium": "44000.00",
"iv": 0.2184833313445201,
"volume": 20,
"nbbo_bid": "21.10"
},
{
"underlying_symbol": "MET",
"expires": "2027-09-17",
"open_interest": 93,
"option_type": "put",
"delta": -0.691735750880201,
"ask_volume": 0,
"last_price": "18.30",
"implied_volatility": "0.3188656433619114",
"gamma": 0.01595662728836909,
"avg_price": "18.30",
"bid_volume": 0,
"nbbo_ask": "19.20",
"strike": "115",
"option_symbol": "MET270917P00115000",
"total_premium": "36600.00",
"iv": 0.227428377728661,
"volume": 20,
"nbbo_bid": "17.40"
},
{
"underlying_symbol": "MET",
"expires": "2027-03-19",
"open_interest": 75,
"option_type": "put",
"delta": -0.337826838985147,
"ask_volume": 17,
"last_price": "4.20",
"implied_volatility": "0.2866755959944928",
"gamma": 0.02109853570480955,
"avg_price": "4.1342105263157894736842105263",
"bid_volume": 0,
"nbbo_ask": "4.50",
"strike": "95",
"option_symbol": "MET270319P00095000",
"total_premium": "7855.00",
"iv": 0.262400270950504,
"volume": 19,
"nbbo_bid": "4.20"
}
],
"gamma_profile": {
"ticker": "MET",
"spot": 100.595,
"date": "2026-10-13",
"flip_point": 99.27,
"net_gex": 39809.39,
"call_walls": [
{
"strike": 100.0,
"gex": 42698.13
},
{
"strike": 95.0,
"gex": 18977.46
},
{
"strike": 105.0,
"gex": 14602.98
}
],
"put_walls": [
{
"strike": 90.0,
"gex": -15539.75
},
{
"strike": 95.0,
"gex": -10211.29
},
{
"strike": 100.0,
"gex": -8282.95
}
],
"by_strike": [
{
"strike": 70.0,
"call_gex": 111.53,
"put_gex": -2908.89,
"net_gex": -2797.35
},
{
"strike": 72.5,
"call_gex": 110.1,
"put_gex": -1153.95,
"net_gex": -1043.85
},
{
"strike": 75.0,
"call_gex": 1244.8,
"put_gex": -2687.64,
"net_gex": -1442.84
},
{
"strike": 77.5,
"call_gex": 568.93,
"put_gex": -5263.73,
"net_gex": -4694.8
},
{
"strike": 80.0,
"call_gex": 1040.96,
"put_gex": -5023.92,
"net_gex": -3982.96
},
{
"strike": 82.5,
"call_gex": 1107.9,
"put_gex": -2292.9,
"net_gex": -1185.0
},
{
"strike": 85.0,
"call_gex": 1047.33,
"put_gex": -5832.8,
"net_gex": -4785.48
},
{
"strike": 87.5,
"call_gex": 905.65,
"put_gex": -3592.67,
"net_gex": -2687.02
},
{
"strike": 90.0,
"call_gex": 3601.56,
"put_gex": -15539.75,
"net_gex": -11938.19
},
{
"strike": 92.5,
"call_gex": 4949.47,
"put_gex": -4539.7,
"net_gex": 409.78
},
{
"strike": 95.0,
"call_gex": 18977.46,
"put_gex": -10211.29,
"net_gex": 8766.17
},
{
"strike": 97.5,
"call_gex": 7501.31,
"put_gex": -2674.03,
"net_gex": 4827.28
},
{
"strike": 100.0,
"call_gex": 42698.13,
"put_gex": -8282.95,
"net_gex": 34415.18
},
{
"strike": 105.0,
"call_gex": 14602.98,
"put_gex": -463.0,
"net_gex": 14139.98
},
{
"strike": 110.0,
"call_gex": 8379.6,
"put_gex": -115.58,
"net_gex": 8264.02
},
{
"strike": 115.0,
"call_gex": 5070.53,
"put_gex": -145.47,
"net_gex": 4925.06
},
{
"strike": 120.0,
"call_gex": 1092.82,
"put_gex": -170.56,
"net_gex": 922.26
},
{
"strike": 125.0,
"call_gex": 1067.63,
"put_gex": 0.0,
"net_gex": 1067.63
},
{
"strike": 130.0,
"call_gex": 146.06,
"put_gex": 0.0,
"net_gex": 146.06
},
{
"strike": 135.0,
"call_gex": 87.86,
"put_gex": 0.0,
"net_gex": 87.86
},
{
"strike": 140.0,
"call_gex": 85.78,
"put_gex": 0.0,
"net_gex": 85.78
},
{
"strike": 145.0,
"call_gex": 54.06,
"put_gex": 0.0,
"net_gex": 54.06
}
]
},
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 45,
"top": [
{
"strike": "90",
"oi_change": 49,
"type": "put"
},
{
"strike": "77.5",
"oi_change": -9,
"type": "put"
},
{
"strike": "80",
"oi_change": 5,
"type": "put"
},
{
"strike": "95",
"oi_change": -2,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -5.1,
"D": -18.5,
"P": 52.7,
"O": 15.7,
"C": 27.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 72.8,
"T": 57.3,
"RS": 44.5,
"V": 19.8,
"F": 100.0,
"OI": -100.0,
"S": 11.5,
"IV": 22.5,
"B": null,
"Liquidity": 11.6,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 50.0
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"+ momentum +73",
"+ trend +57",
"+ relative strength +45"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MET",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MET",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 35,
"price": 85.99
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 34,
"price": 90.06
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 31,
"price": 94.83
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 44,
"price": 96.66
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 1,
"price": 96.51
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 45,
"price": 96.78
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 101.01,
"h": 101.43,
"l": 100.78,
"c": 101.18
},
{
"t": 1791898500,
"o": 101.21,
"h": 101.44,
"l": 100.845,
"c": 100.91
},
{
"t": 1791898800,
"o": 100.84,
"h": 100.86,
"l": 100.655,
"c": 100.655
},
{
"t": 1791899100,
"o": 100.655,
"h": 100.81,
"l": 100.56,
"c": 100.68
},
{
"t": 1791899400,
"o": 100.695,
"h": 100.785,
"l": 100.58,
"c": 100.65
},
{
"t": 1791899700,
"o": 100.68,
"h": 100.68,
"l": 100.38,
"c": 100.46
},
{
"t": 1791900000,
"o": 100.46,
"h": 100.515,
"l": 99.94,
"c": 99.94
},
{
"t": 1791900300,
"o": 99.9,
"h": 100.23,
"l": 99.9,
"c": 100.23
},
{
"t": 1791900600,
"o": 100.28,
"h": 100.41,
"l": 100.2,
"c": 100.33
},
{
"t": 1791900900,
"o": 100.27,
"h": 100.365,
"l": 100.135,
"c": 100.36
},
{
"t": 1791901200,
"o": 100.41,
"h": 100.54,
"l": 100.41,
"c": 100.45
},
{
"t": 1791901500,
"o": 100.51,
"h": 100.62,
"l": 100.42,
"c": 100.56
},
{
"t": 1791901800,
"o": 100.6,
"h": 100.67,
"l": 100.55,
"c": 100.6
},
{
"t": 1791902100,
"o": 100.59,
"h": 100.675,
"l": 100.49,
"c": 100.675
},
{
"t": 1791902400,
"o": 100.7,
"h": 100.7,
"l": 100.49,
"c": 100.53
},
{
"t": 1791902700,
"o": 100.525,
"h": 100.61,
"l": 100.52,
"c": 100.54
},
{
"t": 1791903000,
"o": 100.56,
"h": 100.62,
"l": 100.52,
"c": 100.59
},
{
"t": 1791903300,
"o": 100.58,
"h": 100.58,
"l": 100.33,
"c": 100.38
},
{
"t": 1791903600,
"o": 100.43,
"h": 100.475,
"l": 100.36,
"c": 100.475
},
{
"t": 1791903900,
"o": 100.48,
"h": 100.49,
"l": 100.345,
"c": 100.4
},
{
"t": 1791904200,
"o": 100.41,
"h": 100.45,
"l": 100.35,
"c": 100.43
},
{
"t": 1791904500,
"o": 100.41,
"h": 100.5,
"l": 100.39,
"c": 100.46
},
{
"t": 1791904800,
"o": 100.47,
"h": 100.56,
"l": 100.455,
"c": 100.525
},
{
"t": 1791905100,
"o": 100.51,
"h": 100.545,
"l": 100.48,
"c": 100.5175
},
{
"t": 1791905400,
"o": 100.535,
"h": 100.63,
"l": 100.48,
"c": 100.52
},
{
"t": 1791905700,
"o": 100.525,
"h": 100.6,
"l": 100.518743,
"c": 100.58
},
{
"t": 1791906000,
"o": 100.58,
"h": 100.59,
"l": 100.505,
"c": 100.505
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791898200,
"v": 101.0814
},
{
"t": 1791898500,
"v": 101.1407
},
{
"t": 1791898800,
"v": 100.7444
},
{
"t": 1791899100,
"v": 100.7377
},
{
"t": 1791899400,
"v": 100.7222
},
{
"t": 1791899700,
"v": 100.4988
},
{
"t": 1791900000,
"v": 100.2341
},
{
"t": 1791900300,
"v": 100.0288
},
{
"t": 1791900600,
"v": 100.2998
},
{
"t": 1791900900,
"v": 100.2708
},
{
"t": 1791901200,
"v": 100.4533
},
{
"t": 1791901500,
"v": 100.5202
},
{
"t": 1791901800,
"v": 100.5983
},
{
"t": 1791902100,
"v": 100.5768
},
{
"t": 1791902400,
"v": 100.5936
},
{
"t": 1791902700,
"v": 100.5625
},
{
"t": 1791903000,
"v": 100.5754
},
{
"t": 1791903300,
"v": 100.4491
},
{
"t": 1791903600,
"v": 100.407
},
{
"t": 1791903900,
"v": 100.4146
},
{
"t": 1791904200,
"v": 100.4062
},
{
"t": 1791904500,
"v": 100.4386
},
{
"t": 1791904800,
"v": 100.4948
},
{
"t": 1791905100,
"v": 100.5118
},
{
"t": 1791905400,
"v": 100.5414
},
{
"t": 1791905700,
"v": 100.5763
},
{
"t": 1791906000,
"v": 100.5425
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 101.01,
"h": 101.43,
"l": 100.78,
"c": 101.18
},
{
"t": 1791898500,
"o": 101.21,
"h": 101.44,
"l": 100.845,
"c": 100.91
},
{
"t": 1791898800,
"o": 100.84,
"h": 100.86,
"l": 100.655,
"c": 100.655
},
{
"t": 1791899100,
"o": 100.655,
"h": 100.81,
"l": 100.56,
"c": 100.68
},
{
"t": 1791899400,
"o": 100.695,
"h": 100.785,
"l": 100.58,
"c": 100.65
},
{
"t": 1791899700,
"o": 100.68,
"h": 100.68,
"l": 100.38,
"c": 100.46
},
{
"t": 1791900000,
"o": 100.46,
"h": 100.515,
"l": 99.94,
"c": 99.94
},
{
"t": 1791900300,
"o": 99.9,
"h": 100.23,
"l": 99.9,
"c": 100.23
},
{
"t": 1791900600,
"o": 100.28,
"h": 100.41,
"l": 100.2,
"c": 100.33
},
{
"t": 1791900900,
"o": 100.27,
"h": 100.365,
"l": 100.135,
"c": 100.36
},
{
"t": 1791901200,
"o": 100.41,
"h": 100.54,
"l": 100.41,
"c": 100.45
},
{
"t": 1791901500,
"o": 100.51,
"h": 100.62,
"l": 100.42,
"c": 100.56
},
{
"t": 1791901800,
"o": 100.6,
"h": 100.67,
"l": 100.55,
"c": 100.6
},
{
"t": 1791902100,
"o": 100.59,
"h": 100.675,
"l": 100.49,
"c": 100.675
},
{
"t": 1791902400,
"o": 100.7,
"h": 100.7,
"l": 100.49,
"c": 100.53
},
{
"t": 1791902700,
"o": 100.525,
"h": 100.61,
"l": 100.52,
"c": 100.54
},
{
"t": 1791903000,
"o": 100.56,
"h": 100.62,
"l": 100.52,
"c": 100.59
},
{
"t": 1791903300,
"o": 100.58,
"h": 100.58,
"l": 100.33,
"c": 100.38
},
{
"t": 1791903600,
"o": 100.43,
"h": 100.475,
"l": 100.36,
"c": 100.475
},
{
"t": 1791903900,
"o": 100.48,
"h": 100.49,
"l": 100.345,
"c": 100.4
},
{
"t": 1791904200,
"o": 100.41,
"h": 100.45,
"l": 100.35,
"c": 100.43
},
{
"t": 1791904500,
"o": 100.41,
"h": 100.5,
"l": 100.39,
"c": 100.46
},
{
"t": 1791904800,
"o": 100.47,
"h": 100.56,
"l": 100.455,
"c": 100.525
},
{
"t": 1791905100,
"o": 100.51,
"h": 100.545,
"l": 100.48,
"c": 100.5175
},
{
"t": 1791905400,
"o": 100.535,
"h": 100.63,
"l": 100.48,
"c": 100.52
},
{
"t": 1791905700,
"o": 100.525,
"h": 100.6,
"l": 100.518743,
"c": 100.58
},
{
"t": 1791906000,
"o": 100.58,
"h": 100.59,
"l": 100.505,
"c": 100.505
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791898200,
"v": 101.18
},
{
"t": 1791898500,
"v": 101.126
},
{
"t": 1791898800,
"v": 101.0318
},
{
"t": 1791899100,
"v": 100.9614
},
{
"t": 1791899400,
"v": 100.8992
},
{
"t": 1791899700,
"v": 100.8113
},
{
"t": 1791900000,
"v": 100.6371
},
{
"t": 1791900300,
"v": 100.5556
},
{
"t": 1791900600,
"v": 100.5105
},
{
"t": 1791900900,
"v": 100.4804
},
{
"t": 1791901200,
"v": 100.4743
},
{
"t": 1791901500,
"v": 100.4915
},
{
"t": 1791901800,
"v": 100.5132
},
{
"t": 1791902100,
"v": 100.5455
},
{
"t": 1791902400,
"v": 100.5424
},
{
"t": 1791902700,
"v": 100.5419
},
{
"t": 1791903000,
"v": 100.5516
},
{
"t": 1791903300,
"v": 100.5172
},
{
"t": 1791903600,
"v": 100.5088
},
{
"t": 1791903900,
"v": 100.487
},
{
"t": 1791904200,
"v": 100.4756
},
{
"t": 1791904500,
"v": 100.4725
},
{
"t": 1791904800,
"v": 100.483
},
{
"t": 1791905100,
"v": 100.4899
},
{
"t": 1791905400,
"v": 100.4959
},
{
"t": 1791905700,
"v": 100.5127
},
{
"t": 1791906000,
"v": 100.5112
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 101.01,
"h": 101.43,
"l": 100.78,
"c": 101.18
},
{
"t": 1791898500,
"o": 101.21,
"h": 101.44,
"l": 100.845,
"c": 100.91
},
{
"t": 1791898800,
"o": 100.84,
"h": 100.86,
"l": 100.655,
"c": 100.655
},
{
"t": 1791899100,
"o": 100.655,
"h": 100.81,
"l": 100.56,
"c": 100.68
},
{
"t": 1791899400,
"o": 100.695,
"h": 100.785,
"l": 100.58,
"c": 100.65
},
{
"t": 1791899700,
"o": 100.68,
"h": 100.68,
"l": 100.38,
"c": 100.46
},
{
"t": 1791900000,
"o": 100.46,
"h": 100.515,
"l": 99.94,
"c": 99.94
},
{
"t": 1791900300,
"o": 99.9,
"h": 100.23,
"l": 99.9,
"c": 100.23
},
{
"t": 1791900600,
"o": 100.28,
"h": 100.41,
"l": 100.2,
"c": 100.33
},
{
"t": 1791900900,
"o": 100.27,
"h": 100.365,
"l": 100.135,
"c": 100.36
},
{
"t": 1791901200,
"o": 100.41,
"h": 100.54,
"l": 100.41,
"c": 100.45
},
{
"t": 1791901500,
"o": 100.51,
"h": 100.62,
"l": 100.42,
"c": 100.56
},
{
"t": 1791901800,
"o": 100.6,
"h": 100.67,
"l": 100.55,
"c": 100.6
},
{
"t": 1791902100,
"o": 100.59,
"h": 100.675,
"l": 100.49,
"c": 100.675
},
{
"t": 1791902400,
"o": 100.7,
"h": 100.7,
"l": 100.49,
"c": 100.53
},
{
"t": 1791902700,
"o": 100.525,
"h": 100.61,
"l": 100.52,
"c": 100.54
},
{
"t": 1791903000,
"o": 100.56,
"h": 100.62,
"l": 100.52,
"c": 100.59
},
{
"t": 1791903300,
"o": 100.58,
"h": 100.58,
"l": 100.33,
"c": 100.38
},
{
"t": 1791903600,
"o": 100.43,
"h": 100.475,
"l": 100.36,
"c": 100.475
},
{
"t": 1791903900,
"o": 100.48,
"h": 100.49,
"l": 100.345,
"c": 100.4
},
{
"t": 1791904200,
"o": 100.41,
"h": 100.45,
"l": 100.35,
"c": 100.43
},
{
"t": 1791904500,
"o": 100.41,
"h": 100.5,
"l": 100.39,
"c": 100.46
},
{
"t": 1791904800,
"o": 100.47,
"h": 100.56,
"l": 100.455,
"c": 100.525
},
{
"t": 1791905100,
"o": 100.51,
"h": 100.545,
"l": 100.48,
"c": 100.5175
},
{
"t": 1791905400,
"o": 100.535,
"h": 100.63,
"l": 100.48,
"c": 100.52
},
{
"t": 1791905700,
"o": 100.525,
"h": 100.6,
"l": 100.518743,
"c": 100.58
},
{
"t": 1791906000,
"o": 100.58,
"h": 100.59,
"l": 100.505,
"c": 100.505
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791898200,
"v": 101.18
},
{
"t": 1791898500,
"v": 101.1555
},
{
"t": 1791898800,
"v": 101.11
},
{
"t": 1791899100,
"v": 101.0709
},
{
"t": 1791899400,
"v": 101.0326
},
{
"t": 1791899700,
"v": 100.9806
},
{
"t": 1791900000,
"v": 100.886
},
{
"t": 1791900300,
"v": 100.8263
},
{
"t": 1791900600,
"v": 100.7812
},
{
"t": 1791900900,
"v": 100.7429
},
{
"t": 1791901200,
"v": 100.7163
},
{
"t": 1791901500,
"v": 100.7021
},
{
"t": 1791901800,
"v": 100.6928
},
{
"t": 1791902100,
"v": 100.6912
},
{
"t": 1791902400,
"v": 100.6765
},
{
"t": 1791902700,
"v": 100.6641
},
{
"t": 1791903000,
"v": 100.6574
},
{
"t": 1791903300,
"v": 100.6322
},
{
"t": 1791903600,
"v": 100.6179
},
{
"t": 1791903900,
"v": 100.5981
},
{
"t": 1791904200,
"v": 100.5828
},
{
"t": 1791904500,
"v": 100.5716
},
{
"t": 1791904800,
"v": 100.5674
},
{
"t": 1791905100,
"v": 100.5629
},
{
"t": 1791905400,
"v": 100.559
},
{
"t": 1791905700,
"v": 100.5609
},
{
"t": 1791906000,
"v": 100.5558
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 101.01,
"h": 101.43,
"l": 100.78,
"c": 101.18
},
{
"t": 1791898500,
"o": 101.21,
"h": 101.44,
"l": 100.845,
"c": 100.91
},
{
"t": 1791898800,
"o": 100.84,
"h": 100.86,
"l": 100.655,
"c": 100.655
},
{
"t": 1791899100,
"o": 100.655,
"h": 100.81,
"l": 100.56,
"c": 100.68
},
{
"t": 1791899400,
"o": 100.695,
"h": 100.785,
"l": 100.58,
"c": 100.65
},
{
"t": 1791899700,
"o": 100.68,
"h": 100.68,
"l": 100.38,
"c": 100.46
},
{
"t": 1791900000,
"o": 100.46,
"h": 100.515,
"l": 99.94,
"c": 99.94
},
{
"t": 1791900300,
"o": 99.9,
"h": 100.23,
"l": 99.9,
"c": 100.23
},
{
"t": 1791900600,
"o": 100.28,
"h": 100.41,
"l": 100.2,
"c": 100.33
},
{
"t": 1791900900,
"o": 100.27,
"h": 100.365,
"l": 100.135,
"c": 100.36
},
{
"t": 1791901200,
"o": 100.41,
"h": 100.54,
"l": 100.41,
"c": 100.45
},
{
"t": 1791901500,
"o": 100.51,
"h": 100.62,
"l": 100.42,
"c": 100.56
},
{
"t": 1791901800,
"o": 100.6,
"h": 100.67,
"l": 100.55,
"c": 100.6
},
{
"t": 1791902100,
"o": 100.59,
"h": 100.675,
"l": 100.49,
"c": 100.675
},
{
"t": 1791902400,
"o": 100.7,
"h": 100.7,
"l": 100.49,
"c": 100.53
},
{
"t": 1791902700,
"o": 100.525,
"h": 100.61,
"l": 100.52,
"c": 100.54
},
{
"t": 1791903000,
"o": 100.56,
"h": 100.62,
"l": 100.52,
"c": 100.59
},
{
"t": 1791903300,
"o": 100.58,
"h": 100.58,
"l": 100.33,
"c": 100.38
},
{
"t": 1791903600,
"o": 100.43,
"h": 100.475,
"l": 100.36,
"c": 100.475
},
{
"t": 1791903900,
"o": 100.48,
"h": 100.49,
"l": 100.345,
"c": 100.4
},
{
"t": 1791904200,
"o": 100.41,
"h": 100.45,
"l": 100.35,
"c": 100.43
},
{
"t": 1791904500,
"o": 100.41,
"h": 100.5,
"l": 100.39,
"c": 100.46
},
{
"t": 1791904800,
"o": 100.47,
"h": 100.56,
"l": 100.455,
"c": 100.525
},
{
"t": 1791905100,
"o": 100.51,
"h": 100.545,
"l": 100.48,
"c": 100.5175
},
{
"t": 1791905400,
"o": 100.535,
"h": 100.63,
"l": 100.48,
"c": 100.52
},
{
"t": 1791905700,
"o": 100.525,
"h": 100.6,
"l": 100.518743,
"c": 100.58
},
{
"t": 1791906000,
"o": 100.58,
"h": 100.59,
"l": 100.505,
"c": 100.505
}
],
"overlays": {
"lines": [
{
"label": "ORB High $101.44",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 101.44
},
{
"t": 1791906000,
"v": 101.44
}
]
},
{
"label": "ORB Low $100.66",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 100.655
},
{
"t": 1791906000,
"v": 100.655
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 101.01,
"h": 101.43,
"l": 100.78,
"c": 101.18
},
{
"t": 1791898500,
"o": 101.21,
"h": 101.44,
"l": 100.845,
"c": 100.91
},
{
"t": 1791898800,
"o": 100.84,
"h": 100.86,
"l": 100.655,
"c": 100.655
},
{
"t": 1791899100,
"o": 100.655,
"h": 100.81,
"l": 100.56,
"c": 100.68
},
{
"t": 1791899400,
"o": 100.695,
"h": 100.785,
"l": 100.58,
"c": 100.65
},
{
"t": 1791899700,
"o": 100.68,
"h": 100.68,
"l": 100.38,
"c": 100.46
},
{
"t": 1791900000,
"o": 100.46,
"h": 100.515,
"l": 99.94,
"c": 99.94
},
{
"t": 1791900300,
"o": 99.9,
"h": 100.23,
"l": 99.9,
"c": 100.23
},
{
"t": 1791900600,
"o": 100.28,
"h": 100.41,
"l": 100.2,
"c": 100.33
},
{
"t": 1791900900,
"o": 100.27,
"h": 100.365,
"l": 100.135,
"c": 100.36
},
{
"t": 1791901200,
"o": 100.41,
"h": 100.54,
"l": 100.41,
"c": 100.45
},
{
"t": 1791901500,
"o": 100.51,
"h": 100.62,
"l": 100.42,
"c": 100.56
},
{
"t": 1791901800,
"o": 100.6,
"h": 100.67,
"l": 100.55,
"c": 100.6
},
{
"t": 1791902100,
"o": 100.59,
"h": 100.675,
"l": 100.49,
"c": 100.675
},
{
"t": 1791902400,
"o": 100.7,
"h": 100.7,
"l": 100.49,
"c": 100.53
},
{
"t": 1791902700,
"o": 100.525,
"h": 100.61,
"l": 100.52,
"c": 100.54
},
{
"t": 1791903000,
"o": 100.56,
"h": 100.62,
"l": 100.52,
"c": 100.59
},
{
"t": 1791903300,
"o": 100.58,
"h": 100.58,
"l": 100.33,
"c": 100.38
},
{
"t": 1791903600,
"o": 100.43,
"h": 100.475,
"l": 100.36,
"c": 100.475
},
{
"t": 1791903900,
"o": 100.48,
"h": 100.49,
"l": 100.345,
"c": 100.4
},
{
"t": 1791904200,
"o": 100.41,
"h": 100.45,
"l": 100.35,
"c": 100.43
},
{
"t": 1791904500,
"o": 100.41,
"h": 100.5,
"l": 100.39,
"c": 100.46
},
{
"t": 1791904800,
"o": 100.47,
"h": 100.56,
"l": 100.455,
"c": 100.525
},
{
"t": 1791905100,
"o": 100.51,
"h": 100.545,
"l": 100.48,
"c": 100.5175
},
{
"t": 1791905400,
"o": 100.535,
"h": 100.63,
"l": 100.48,
"c": 100.52
},
{
"t": 1791905700,
"o": 100.525,
"h": 100.6,
"l": 100.518743,
"c": 100.58
},
{
"t": 1791906000,
"o": 100.58,
"h": 100.59,
"l": 100.505,
"c": 100.505
}
],
"overlays": {
"lines": [
{
"label": "PP $99.85",
"color": "#4a9eff",
"points": [
{
"t": 1791898200,
"v": 99.8506
},
{
"t": 1791906000,
"v": 99.8506
}
]
},
{
"label": "R1 $100.82",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 100.8188
},
{
"t": 1791906000,
"v": 100.8188
}
]
},
{
"label": "S1 $99.52",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 99.5213
},
{
"t": 1791906000,
"v": 99.5213
}
]
},
{
"label": "R2 $101.15",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 101.1481
},
{
"t": 1791906000,
"v": 101.1481
}
]
},
{
"label": "S2 $98.55",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 98.5531
},
{
"t": 1791906000,
"v": 98.5531
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 101.01,
"h": 101.43,
"l": 100.78,
"c": 101.18
},
{
"t": 1791898500,
"o": 101.21,
"h": 101.44,
"l": 100.845,
"c": 100.91
},
{
"t": 1791898800,
"o": 100.84,
"h": 100.86,
"l": 100.655,
"c": 100.655
},
{
"t": 1791899100,
"o": 100.655,
"h": 100.81,
"l": 100.56,
"c": 100.68
},
{
"t": 1791899400,
"o": 100.695,
"h": 100.785,
"l": 100.58,
"c": 100.65
},
{
"t": 1791899700,
"o": 100.68,
"h": 100.68,
"l": 100.38,
"c": 100.46
},
{
"t": 1791900000,
"o": 100.46,
"h": 100.515,
"l": 99.94,
"c": 99.94
},
{
"t": 1791900300,
"o": 99.9,
"h": 100.23,
"l": 99.9,
"c": 100.23
},
{
"t": 1791900600,
"o": 100.28,
"h": 100.41,
"l": 100.2,
"c": 100.33
},
{
"t": 1791900900,
"o": 100.27,
"h": 100.365,
"l": 100.135,
"c": 100.36
},
{
"t": 1791901200,
"o": 100.41,
"h": 100.54,
"l": 100.41,
"c": 100.45
},
{
"t": 1791901500,
"o": 100.51,
"h": 100.62,
"l": 100.42,
"c": 100.56
},
{
"t": 1791901800,
"o": 100.6,
"h": 100.67,
"l": 100.55,
"c": 100.6
},
{
"t": 1791902100,
"o": 100.59,
"h": 100.675,
"l": 100.49,
"c": 100.675
},
{
"t": 1791902400,
"o": 100.7,
"h": 100.7,
"l": 100.49,
"c": 100.53
},
{
"t": 1791902700,
"o": 100.525,
"h": 100.61,
"l": 100.52,
"c": 100.54
},
{
"t": 1791903000,
"o": 100.56,
"h": 100.62,
"l": 100.52,
"c": 100.59
},
{
"t": 1791903300,
"o": 100.58,
"h": 100.58,
"l": 100.33,
"c": 100.38
},
{
"t": 1791903600,
"o": 100.43,
"h": 100.475,
"l": 100.36,
"c": 100.475
},
{
"t": 1791903900,
"o": 100.48,
"h": 100.49,
"l": 100.345,
"c": 100.4
},
{
"t": 1791904200,
"o": 100.41,
"h": 100.45,
"l": 100.35,
"c": 100.43
},
{
"t": 1791904500,
"o": 100.41,
"h": 100.5,
"l": 100.39,
"c": 100.46
},
{
"t": 1791904800,
"o": 100.47,
"h": 100.56,
"l": 100.455,
"c": 100.525
},
{
"t": 1791905100,
"o": 100.51,
"h": 100.545,
"l": 100.48,
"c": 100.5175
},
{
"t": 1791905400,
"o": 100.535,
"h": 100.63,
"l": 100.48,
"c": 100.52
},
{
"t": 1791905700,
"o": 100.525,
"h": 100.6,
"l": 100.518743,
"c": 100.58
},
{
"t": 1791906000,
"o": 100.58,
"h": 100.59,
"l": 100.505,
"c": 100.505
}
],
"overlays": {
"lines": [
{
"label": "PDH $100.18",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 100.18
},
{
"t": 1791906000,
"v": 100.18
}
]
},
{
"label": "PDL $98.88",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 98.8825
},
{
"t": 1791906000,
"v": 98.8825
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 69,
"pct": 67,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 101.01,
"h": 101.43,
"l": 100.78,
"c": 101.18
},
{
"t": 1791898500,
"o": 101.21,
"h": 101.44,
"l": 100.845,
"c": 100.91
},
{
"t": 1791898800,
"o": 100.84,
"h": 100.86,
"l": 100.655,
"c": 100.655
},
{
"t": 1791899100,
"o": 100.655,
"h": 100.81,
"l": 100.56,
"c": 100.68
},
{
"t": 1791899400,
"o": 100.695,
"h": 100.785,
"l": 100.58,
"c": 100.65
},
{
"t": 1791899700,
"o": 100.68,
"h": 100.68,
"l": 100.38,
"c": 100.46
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791898200,
"v": 101.105
},
{
"t": 1791899700,
"v": 101.105
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 68,
"pct": 66,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 101.01,
"h": 101.43,
"l": 100.78,
"c": 101.18
},
{
"t": 1791898500,
"o": 101.21,
"h": 101.44,
"l": 100.845,
"c": 100.91
},
{
"t": 1791898800,
"o": 100.84,
"h": 100.86,
"l": 100.655,
"c": 100.655
},
{
"t": 1791899100,
"o": 100.655,
"h": 100.81,
"l": 100.56,
"c": 100.68
},
{
"t": 1791899400,
"o": 100.695,
"h": 100.785,
"l": 100.58,
"c": 100.65
},
{
"t": 1791899700,
"o": 100.68,
"h": 100.68,
"l": 100.38,
"c": 100.46
},
{
"t": 1791900000,
"o": 100.46,
"h": 100.515,
"l": 99.94,
"c": 99.94
},
{
"t": 1791900300,
"o": 99.9,
"h": 100.23,
"l": 99.9,
"c": 100.23
},
{
"t": 1791900600,
"o": 100.28,
"h": 100.41,
"l": 100.2,
"c": 100.33
},
{
"t": 1791900900,
"o": 100.27,
"h": 100.365,
"l": 100.135,
"c": 100.36
},
{
"t": 1791901200,
"o": 100.41,
"h": 100.54,
"l": 100.41,
"c": 100.45
},
{
"t": 1791901500,
"o": 100.51,
"h": 100.62,
"l": 100.42,
"c": 100.56
},
{
"t": 1791901800,
"o": 100.6,
"h": 100.67,
"l": 100.55,
"c": 100.6
},
{
"t": 1791902100,
"o": 100.59,
"h": 100.675,
"l": 100.49,
"c": 100.675
},
{
"t": 1791902400,
"o": 100.7,
"h": 100.7,
"l": 100.49,
"c": 100.53
},
{
"t": 1791902700,
"o": 100.525,
"h": 100.61,
"l": 100.52,
"c": 100.54
},
{
"t": 1791903000,
"o": 100.56,
"h": 100.62,
"l": 100.52,
"c": 100.59
},
{
"t": 1791903300,
"o": 100.58,
"h": 100.58,
"l": 100.33,
"c": 100.38
},
{
"t": 1791903600,
"o": 100.43,
"h": 100.475,
"l": 100.36,
"c": 100.475
},
{
"t": 1791903900,
"o": 100.48,
"h": 100.49,
"l": 100.345,
"c": 100.4
},
{
"t": 1791904200,
"o": 100.41,
"h": 100.45,
"l": 100.35,
"c": 100.43
},
{
"t": 1791904500,
"o": 100.41,
"h": 100.5,
"l": 100.39,
"c": 100.46
},
{
"t": 1791904800,
"o": 100.47,
"h": 100.56,
"l": 100.455,
"c": 100.525
},
{
"t": 1791905100,
"o": 100.51,
"h": 100.545,
"l": 100.48,
"c": 100.5175
},
{
"t": 1791905400,
"o": 100.535,
"h": 100.63,
"l": 100.48,
"c": 100.52
},
{
"t": 1791905700,
"o": 100.525,
"h": 100.6,
"l": 100.518743,
"c": 100.58
},
{
"t": 1791906000,
"o": 100.58,
"h": 100.59,
"l": 100.505,
"c": 100.505
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791898200,
"v": 100.17
},
{
"t": 1791906000,
"v": 100.17
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 94.84,
"h": 95.24,
"l": 94.655,
"c": 95.15
},
{
"t": 1791207300,
"o": 95.165,
"h": 95.57,
"l": 95.165,
"c": 95.51
},
{
"t": 1791207600,
"o": 95.5101,
"h": 95.5699,
"l": 95.135,
"c": 95.3
},
{
"t": 1791207900,
"o": 95.37,
"h": 95.48,
"l": 95.12,
"c": 95.455
},
{
"t": 1791208200,
"o": 95.5,
"h": 95.56,
"l": 95.264,
"c": 95.42
},
{
"t": 1791208500,
"o": 95.43,
"h": 95.72,
"l": 95.375,
"c": 95.64
},
{
"t": 1791208800,
"o": 95.715,
"h": 95.89,
"l": 95.565,
"c": 95.87
},
{
"t": 1791209100,
"o": 95.81,
"h": 96.08,
"l": 95.81,
"c": 96.06
},
{
"t": 1791209400,
"o": 96.11,
"h": 96.215,
"l": 96.08,
"c": 96.115
},
{
"t": 1791209700,
"o": 96.06,
"h": 96.28,
"l": 96.06,
"c": 96.28
},
{
"t": 1791210000,
"o": 96.305,
"h": 96.34,
"l": 96.165,
"c": 96.165
},
{
"t": 1791210300,
"o": 96.15,
"h": 96.16,
"l": 95.9534,
"c": 96.05
},
{
"t": 1791210600,
"o": 96.1,
"h": 96.1,
"l": 95.88,
"c": 95.9
},
{
"t": 1791210900,
"o": 95.905,
"h": 96.0299,
"l": 95.84,
"c": 95.86
},
{
"t": 1791211200,
"o": 95.89,
"h": 95.93,
"l": 95.82,
"c": 95.865
},
{
"t": 1791211500,
"o": 95.84,
"h": 95.88,
"l": 95.76,
"c": 95.77
},
{
"t": 1791211800,
"o": 95.77,
"h": 95.855,
"l": 95.73,
"c": 95.855
},
{
"t": 1791212100,
"o": 95.84,
"h": 96.11,
"l": 95.82,
"c": 96.11
},
{
"t": 1791212400,
"o": 96.085,
"h": 96.085,
"l": 95.905,
"c": 95.99
},
{
"t": 1791212700,
"o": 95.96,
"h": 96.03,
"l": 95.85,
"c": 95.91
},
{
"t": 1791213000,
"o": 95.94,
"h": 96.05,
"l": 95.885,
"c": 95.98
},
{
"t": 1791213300,
"o": 95.98,
"h": 96.05,
"l": 95.94,
"c": 96.03
},
{
"t": 1791213600,
"o": 96.04,
"h": 96.07,
"l": 95.98,
"c": 95.98
},
{
"t": 1791213900,
"o": 95.995,
"h": 96.06,
"l": 95.995,
"c": 96.06
},
{
"t": 1791214200,
"o": 96.065,
"h": 96.135,
"l": 96.06,
"c": 96.11
},
{
"t": 1791214500,
"o": 96.13,
"h": 96.18,
"l": 96.13,
"c": 96.14
},
{
"t": 1791214800,
"o": 96.14,
"h": 96.18,
"l": 96.04,
"c": 96.12
},
{
"t": 1791215100,
"o": 96.11,
"h": 96.16,
"l": 96.11,
"c": 96.16
},
{
"t": 1791215400,
"o": 96.14,
"h": 96.14,
"l": 96.05,
"c": 96.07
},
{
"t": 1791215700,
"o": 96.08,
"h": 96.115,
"l": 96.015,
"c": 96.075
},
{
"t": 1791216000,
"o": 96.06,
"h": 96.12,
"l": 96.04,
"c": 96.04
},
{
"t": 1791216300,
"o": 96.03,
"h": 96.14,
"l": 96.03,
"c": 96.14
},
{
"t": 1791216600,
"o": 96.16,
"h": 96.29,
"l": 96.15,
"c": 96.29
},
{
"t": 1791216900,
"o": 96.285,
"h": 96.285,
"l": 96.21,
"c": 96.275
},
{
"t": 1791217200,
"o": 96.26,
"h": 96.3214,
"l": 96.24,
"c": 96.32
},
{
"t": 1791217500,
"o": 96.3,
"h": 96.44,
"l": 96.3,
"c": 96.405
},
{
"t": 1791217800,
"o": 96.405,
"h": 96.5301,
"l": 96.405,
"c": 96.5
},
{
"t": 1791218100,
"o": 96.465,
"h": 96.58,
"l": 96.465,
"c": 96.55
},
{
"t": 1791218400,
"o": 96.55,
"h": 96.65,
"l": 96.55,
"c": 96.59
},
{
"t": 1791218700,
"o": 96.62,
"h": 96.65,
"l": 96.5675,
"c": 96.635
},
{
"t": 1791219000,
"o": 96.6504,
"h": 96.77,
"l": 96.37,
"c": 96.45
},
{
"t": 1791219300,
"o": 96.43,
"h": 96.47,
"l": 96.38,
"c": 96.39
},
{
"t": 1791219600,
"o": 96.44,
"h": 96.44,
"l": 96.34,
"c": 96.41
},
{
"t": 1791219900,
"o": 96.41,
"h": 96.51,
"l": 96.4,
"c": 96.4201
},
{
"t": 1791220200,
"o": 96.42,
"h": 96.49,
"l": 96.395,
"c": 96.47
},
{
"t": 1791220500,
"o": 96.47,
"h": 96.565,
"l": 96.47,
"c": 96.565
},
{
"t": 1791220800,
"o": 96.58,
"h": 96.605,
"l": 96.52,
"c": 96.52
},
{
"t": 1791221100,
"o": 96.52,
"h": 96.5732,
"l": 96.48,
"c": 96.5
},
{
"t": 1791221400,
"o": 96.54,
"h": 96.615,
"l": 96.5,
"c": 96.605
},
{
"t": 1791221700,
"o": 96.615,
"h": 96.685,
"l": 96.59,
"c": 96.685
},
{
"t": 1791222000,
"o": 96.71,
"h": 96.89,
"l": 96.71,
"c": 96.85
},
{
"t": 1791222300,
"o": 96.85,
"h": 96.862,
"l": 96.69,
"c": 96.69
},
{
"t": 1791222600,
"o": 96.69,
"h": 96.74,
"l": 96.57,
"c": 96.635
},
{
"t": 1791222900,
"o": 96.6401,
"h": 96.81,
"l": 96.57,
"c": 96.81
},
{
"t": 1791223200,
"o": 96.79,
"h": 96.87,
"l": 96.715,
"c": 96.83
},
{
"t": 1791223500,
"o": 96.82,
"h": 96.88,
"l": 96.79,
"c": 96.865
},
{
"t": 1791223800,
"o": 96.88,
"h": 96.91,
"l": 96.8,
"c": 96.825
},
{
"t": 1791224100,
"o": 96.81,
"h": 96.97,
"l": 96.81,
"c": 96.96
},
{
"t": 1791224400,
"o": 96.98,
"h": 96.98,
"l": 96.92,
"c": 96.98
},
{
"t": 1791224700,
"o": 96.96,
"h": 97.07,
"l": 96.96,
"c": 97.055
},
{
"t": 1791225000,
"o": 97.06,
"h": 97.22,
"l": 97,
"c": 97.05
},
{
"t": 1791225300,
"o": 97.095,
"h": 97.235,
"l": 97.095,
"c": 97.215
},
{
"t": 1791225600,
"o": 97.23,
"h": 97.24,
"l": 97.12,
"c": 97.1228
},
{
"t": 1791225900,
"o": 97.1138,
"h": 97.13,
"l": 97,
"c": 97.06
},
{
"t": 1791226200,
"o": 97.06,
"h": 97.06,
"l": 96.96,
"c": 96.99
},
{
"t": 1791226500,
"o": 96.99,
"h": 97.11,
"l": 96.9,
"c": 97.07
},
{
"t": 1791226800,
"o": 97.075,
"h": 97.11,
"l": 96.96,
"c": 97.01
},
{
"t": 1791227100,
"o": 97.03,
"h": 97.05,
"l": 96.975,
"c": 97.03
},
{
"t": 1791227400,
"o": 97,
"h": 97.18,
"l": 96.99,
"c": 97.18
},
{
"t": 1791227700,
"o": 97.165,
"h": 97.32,
"l": 97.14,
"c": 97.265
},
{
"t": 1791228000,
"o": 97.25,
"h": 97.39,
"l": 97.24,
"c": 97.26
},
{
"t": 1791228300,
"o": 97.26,
"h": 97.365,
"l": 97.2,
"c": 97.25
},
{
"t": 1791228600,
"o": 97.25,
"h": 97.25,
"l": 96.9046,
"c": 97.01
},
{
"t": 1791228900,
"o": 97.02,
"h": 97.04,
"l": 96.93,
"c": 97
},
{
"t": 1791229200,
"o": 97.02,
"h": 97.1,
"l": 96.94,
"c": 97
},
{
"t": 1791229500,
"o": 97,
"h": 97.01,
"l": 96.81,
"c": 96.81
},
{
"t": 1791229800,
"o": 96.79,
"h": 96.79,
"l": 96.48,
"c": 96.498
},
{
"t": 1791230100,
"o": 96.525,
"h": 97.005,
"l": 96.525,
"c": 96.89
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 18,
"pct": 17,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791331200,
"o": 96.34,
"h": 96.82,
"l": 95.42,
"c": 95.78
},
{
"t": 1791417600,
"o": 95.82,
"h": 98.75,
"l": 95.705,
"c": 98.47
},
{
"t": 1791504000,
"o": 98.1,
"h": 99,
"l": 96.73,
"c": 98.33
},
{
"t": 1791763200,
"o": 98.97,
"h": 100.18,
"l": 98.8825,
"c": 100.17
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $99.06",
"color": "#22a06b",
"points": [
{
"t": 1791331200,
"v": 99.06
},
{
"t": 1791763200,
"v": 99.06
}
]
},
{
"label": "Box bottom $95.42",
"color": "#e5484d",
"points": [
{
"t": 1791331200,
"v": 95.42
},
{
"t": 1791763200,
"v": 95.42
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 10,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 97.98,
"h": 98.115,
"l": 97.58,
"c": 97.94
},
{
"t": 1789565700,
"o": 97.72,
"h": 97.795,
"l": 97.49,
"c": 97.68
},
{
"t": 1789566000,
"o": 97.6015,
"h": 98.05,
"l": 97.6015,
"c": 98.04
},
{
"t": 1789566300,
"o": 98.055,
"h": 98.25,
"l": 97.995,
"c": 97.995
},
{
"t": 1789566600,
"o": 97.92,
"h": 98.195,
"l": 97.74,
"c": 98.105
},
{
"t": 1789566900,
"o": 98.105,
"h": 98.105,
"l": 97.95,
"c": 97.99
},
{
"t": 1789567200,
"o": 98.04,
"h": 98.0993,
"l": 97.95,
"c": 97.995
},
{
"t": 1789567500,
"o": 97.96,
"h": 97.965,
"l": 97.575,
"c": 97.71
},
{
"t": 1789567800,
"o": 97.7075,
"h": 97.73,
"l": 97.57,
"c": 97.655
},
{
"t": 1789568100,
"o": 97.69,
"h": 97.695,
"l": 97.52,
"c": 97.595
},
{
"t": 1789568400,
"o": 97.55,
"h": 97.585,
"l": 97.26,
"c": 97.26
},
{
"t": 1789568700,
"o": 97.28,
"h": 97.495,
"l": 97.235,
"c": 97.47
},
{
"t": 1789569000,
"o": 97.5,
"h": 97.555,
"l": 97.45,
"c": 97.51
},
{
"t": 1789569300,
"o": 97.48,
"h": 97.685,
"l": 97.48,
"c": 97.68
},
{
"t": 1789569600,
"o": 97.7,
"h": 97.87,
"l": 97.7,
"c": 97.83
},
{
"t": 1789569900,
"o": 97.78,
"h": 97.82,
"l": 97.69,
"c": 97.72
},
{
"t": 1789570200,
"o": 97.71,
"h": 97.81,
"l": 97.7001,
"c": 97.765
},
{
"t": 1789570500,
"o": 97.765,
"h": 97.84,
"l": 97.74,
"c": 97.79
},
{
"t": 1789570800,
"o": 97.8,
"h": 97.92,
"l": 97.8,
"c": 97.91
},
{
"t": 1789571100,
"o": 97.915,
"h": 97.92,
"l": 97.68,
"c": 97.7
},
{
"t": 1789571400,
"o": 97.7,
"h": 97.73,
"l": 97.61,
"c": 97.66
},
{
"t": 1789571700,
"o": 97.64,
"h": 97.66,
"l": 97.53,
"c": 97.66
},
{
"t": 1789572000,
"o": 97.66,
"h": 97.7,
"l": 97.59,
"c": 97.62
},
{
"t": 1789572300,
"o": 97.62,
"h": 97.845,
"l": 97.61,
"c": 97.775
},
{
"t": 1789572600,
"o": 97.775,
"h": 97.87,
"l": 97.72,
"c": 97.8208
},
{
"t": 1789572900,
"o": 97.81,
"h": 97.89,
"l": 97.77,
"c": 97.77
},
{
"t": 1789573200,
"o": 97.775,
"h": 97.865,
"l": 97.68,
"c": 97.865
},
{
"t": 1789573500,
"o": 97.865,
"h": 97.995,
"l": 97.83,
"c": 97.9
},
{
"t": 1789573800,
"o": 97.88,
"h": 97.96,
"l": 97.88,
"c": 97.895
},
{
"t": 1789574100,
"o": 97.9,
"h": 97.96,
"l": 97.88,
"c": 97.91
},
{
"t": 1789574400,
"o": 97.91,
"h": 97.96,
"l": 97.86,
"c": 97.88
},
{
"t": 1789574700,
"o": 97.895,
"h": 97.9,
"l": 97.76,
"c": 97.81
},
{
"t": 1789575000,
"o": 97.79,
"h": 97.91,
"l": 97.68,
"c": 97.8601
},
{
"t": 1789575300,
"o": 97.86,
"h": 97.885,
"l": 97.69,
"c": 97.69
},
{
"t": 1789575600,
"o": 97.695,
"h": 97.775,
"l": 97.68,
"c": 97.775
},
{
"t": 1789575900,
"o": 97.76,
"h": 97.82,
"l": 97.76,
"c": 97.8
},
{
"t": 1789576200,
"o": 97.81,
"h": 97.81,
"l": 97.57,
"c": 97.5851
},
{
"t": 1789576500,
"o": 97.61,
"h": 97.7,
"l": 97.61,
"c": 97.62
},
{
"t": 1789576800,
"o": 97.65,
"h": 97.797,
"l": 97.65,
"c": 97.7
},
{
"t": 1789577100,
"o": 97.7,
"h": 97.71,
"l": 97.6,
"c": 97.6
},
{
"t": 1789577400,
"o": 97.61,
"h": 97.65,
"l": 97.56,
"c": 97.6
},
{
"t": 1789577700,
"o": 97.58,
"h": 97.71,
"l": 97.58,
"c": 97.64
},
{
"t": 1789578000,
"o": 97.65,
"h": 97.68,
"l": 97.61,
"c": 97.67
},
{
"t": 1789578300,
"o": 97.68,
"h": 97.76,
"l": 97.67,
"c": 97.71
},
{
"t": 1789578600,
"o": 97.715,
"h": 97.88,
"l": 97.695,
"c": 97.88
},
{
"t": 1789578900,
"o": 97.89,
"h": 98.02,
"l": 97.88,
"c": 97.955
},
{
"t": 1789579200,
"o": 97.98,
"h": 98.0551,
"l": 97.95,
"c": 97.95
},
{
"t": 1789579500,
"o": 97.98,
"h": 98.06,
"l": 97.98,
"c": 98.045
},
{
"t": 1789579800,
"o": 98.045,
"h": 98.08,
"l": 98,
"c": 98.08
},
{
"t": 1789580100,
"o": 98.075,
"h": 98.18,
"l": 98.075,
"c": 98.18
},
{
"t": 1789580400,
"o": 98.18,
"h": 98.29,
"l": 98.18,
"c": 98.26
},
{
"t": 1789580700,
"o": 98.26,
"h": 98.31,
"l": 98.16,
"c": 98.16
},
{
"t": 1789581000,
"o": 98.16,
"h": 98.23,
"l": 98.04,
"c": 98.21
},
{
"t": 1789581300,
"o": 98.18,
"h": 98.195,
"l": 98.1,
"c": 98.13
},
{
"t": 1789581600,
"o": 98.12,
"h": 98.15,
"l": 97.63,
"c": 97.675
},
{
"t": 1789581900,
"o": 97.675,
"h": 97.89,
"l": 97.64,
"c": 97.885
},
{
"t": 1789582200,
"o": 97.9,
"h": 98.075,
"l": 97.83,
"c": 97.985
},
{
"t": 1789582500,
"o": 97.985,
"h": 98.11,
"l": 97.88,
"c": 97.91
},
{
"t": 1789582800,
"o": 97.925,
"h": 97.97,
"l": 97.87,
"c": 97.93
},
{
"t": 1789583100,
"o": 97.93,
"h": 98.04,
"l": 97.74,
"c": 97.84
},
{
"t": 1789583400,
"o": 97.855,
"h": 97.855,
"l": 97.55,
"c": 97.59
},
{
"t": 1789583700,
"o": 97.61,
"h": 97.62,
"l": 97.195,
"c": 97.37
},
{
"t": 1789584000,
"o": 97.395,
"h": 97.6,
"l": 97.38,
"c": 97.54
},
{
"t": 1789584300,
"o": 97.51,
"h": 97.555,
"l": 97.25,
"c": 97.275
},
{
"t": 1789584600,
"o": 97.26,
"h": 97.31,
"l": 96.79,
"c": 96.825
},
{
"t": 1789584900,
"o": 96.83,
"h": 96.945,
"l": 96.565,
"c": 96.5825
},
{
"t": 1789585200,
"o": 96.62,
"h": 96.8,
"l": 96.59,
"c": 96.65
},
{
"t": 1789585500,
"o": 96.65,
"h": 96.67,
"l": 96.41,
"c": 96.57
},
{
"t": 1789585800,
"o": 96.56,
"h": 96.605,
"l": 96.315,
"c": 96.315
},
{
"t": 1789586100,
"o": 96.32,
"h": 96.32,
"l": 95.64,
"c": 95.685
},
{
"t": 1789586400,
"o": 95.705,
"h": 95.725,
"l": 95.39,
"c": 95.51
},
{
"t": 1789586700,
"o": 95.52,
"h": 96.04,
"l": 95.47,
"c": 95.97
},
{
"t": 1789587000,
"o": 96,
"h": 96.3765,
"l": 96,
"c": 96.365
},
{
"t": 1789587300,
"o": 96.36,
"h": 96.51,
"l": 96.275,
"c": 96.5
},
{
"t": 1789587600,
"o": 96.5,
"h": 96.62,
"l": 96.41,
"c": 96.415
},
{
"t": 1789587900,
"o": 96.4,
"h": 96.84,
"l": 96.37,
"c": 96.81
},
{
"t": 1789588200,
"o": 96.83,
"h": 97.03,
"l": 96.81,
"c": 96.995
},
{
"t": 1789588500,
"o": 96.98,
"h": 97.26,
"l": 96.955,
"c": 97.24
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 101.44,
"low": 99.9,
"close": 100.5,
"date": "2026-10-13"
},
"woodie_pivots": {
"PP": 100.59,
"R1": 101.28,
"S1": 99.74,
"R2": 102.13,
"S2": 99.05
},
"swing": {
"high_20d": 101.44,
"low_20d": 92.21,
"high_60d": 101.44,
"low_60d": 91.34
},
"orb": {
"high": 101.44,
"low": 100.66,
"date": "2026-10-13"
},
"vwap": 100.56,
"volume_profile": {
"poc": 97.24,
"vah": 98.49,
"val": 95.71,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 100.47,
"h1_ema9": 99.93,
"h1_ema21": 99.03,
"m15_trend": "up",
"m15_last": 100.52,
"m15_ema9": 100.42,
"m15_ema21": 100.15,
"rvol_intraday": 0.86,
"as_of_et": "2026-10-13 11:40"
},
"premarket": {
"date": "2026-10-13",
"high": 100.19,
"low": 100.19,
"last": 100.19,
"volume": 204,
"gap_pct": 0.02,
"path": "07:00 100.19",
"bars": 1,
"last_bar_et": "07:00"
},
"recent_daily": [
{
"d": "2026-09-09",
"o": 95.63,
"h": 96.3,
"l": 94.88,
"c": 95.69,
"v": 3245623.919574
},
{
"d": "2026-09-10",
"o": 96.17,
"h": 96.91,
"l": 96.015,
"c": 96.78,
"v": 2225765.017597
},
{
"d": "2026-09-11",
"o": 98,
"h": 98.25,
"l": 96.225,
"c": 97.14,
"v": 2636831.932111
},
{
"d": "2026-09-14",
"o": 97.52,
"h": 97.79,
"l": 96.56,
"c": 97.75,
"v": 3032059.417418
},
{
"d": "2026-09-15",
"o": 97.41,
"h": 98.54,
"l": 96.9201,
"c": 98.22,
"v": 2066734.418994
},
{
"d": "2026-09-16",
"o": 97.98,
"h": 98.31,
"l": 95.39,
"c": 97.23,
"v": 3500605.445262
},
{
"d": "2026-09-17",
"o": 97.94,
"h": 98.37,
"l": 96.8,
"c": 97.35,
"v": 2760965.975328
},
{
"d": "2026-09-18",
"o": 96.89,
"h": 97.29,
"l": 96.2361,
"c": 97.04,
"v": 7313755.092183
},
{
"d": "2026-09-21",
"o": 97.44,
"h": 97.8413,
"l": 96.54,
"c": 96.64,
"v": 1933426.220859
},
{
"d": "2026-09-22",
"o": 97.47,
"h": 98,
"l": 95.0259,
"c": 95.92,
"v": 2638677.798902
},
{
"d": "2026-09-23",
"o": 95.2,
"h": 97.67,
"l": 95.01,
"c": 97.2,
"v": 2943318.73069
},
{
"d": "2026-09-24",
"o": 97.73,
"h": 98.18,
"l": 97.06,
"c": 97.25,
"v": 3442897.343274
},
{
"d": "2026-09-25",
"o": 97.54,
"h": 98.45,
"l": 96.67,
"c": 97.7,
"v": 3625279.989544
},
{
"d": "2026-09-28",
"o": 97.51,
"h": 97.94,
"l": 95.39,
"c": 95.82,
"v": 3241817.469382
},
{
"d": "2026-09-29",
"o": 95.68,
"h": 96.325,
"l": 94.42,
"c": 95.2,
"v": 2621797.221726
},
{
"d": "2026-09-30",
"o": 94.84,
"h": 95.56,
"l": 94.12,
"c": 94.16,
"v": 3008292.137618
},
{
"d": "2026-10-01",
"o": 93.71,
"h": 94.5,
"l": 92.21,
"c": 94.35,
"v": 3686322.914241
},
{
"d": "2026-10-02",
"o": 93.98,
"h": 94.97,
"l": 93.98,
"c": 94.43,
"v": 2981203.032193
},
{
"d": "2026-10-05",
"o": 94.84,
"h": 97.39,
"l": 94.655,
"c": 96.88,
"v": 4417268.583024
},
{
"d": "2026-10-06",
"o": 97.19,
"h": 99.06,
"l": 97,
"c": 97.16,
"v": 4300247.856794
},
{
"d": "2026-10-07",
"o": 96.34,
"h": 96.82,
"l": 95.42,
"c": 95.78,
"v": 3175987.866047
},
{
"d": "2026-10-08",
"o": 95.82,
"h": 98.75,
"l": 95.705,
"c": 98.47,
"v": 3024282.025567
},
{
"d": "2026-10-09",
"o": 98.1,
"h": 99,
"l": 96.73,
"c": 98.33,
"v": 2336271.36923
},
{
"d": "2026-10-12",
"o": 98.97,
"h": 100.18,
"l": 98.8825,
"c": 100.17,
"v": 2367344.425234
},
{
"d": "2026-10-13",
"o": 101.01,
"h": 101.44,
"l": 99.9,
"c": 100.505,
"v": 559419.056831
}
]
},
"news": [
{
"title": "Huge profits at tech and energy companies are masking this key trend",
"url": "https://www.cnbc.com/2026/10/13/huge-profits-at-tech-and-energy-companies-are-masking-this-key-trend.html",
"source": "CNBC",
"date": "2026-10-13T14:23:29Z",
"summary": "The corporate earnings season has begun in full force. JPMorgan Chase reported a rare bottom line miss , while Wells Fargo's Q3 results were mixed. Citigroup earnings topped estimates, though revenue was barely above the consensus, while Goldman Sachs posted a huge beat on both t",
"image": "https://image.cnbcfm.com/api/v1/image/108374124-1791386192184-Traders-Photo-20261006-KK-PRESS-012.jpg?v=1791395662&w=1920&h=1080"
},
{
"title": "FB Financial Q3 2026 slides: loan growth strong amid margin pressure By Investing.com",
"url": "https://www.investing.com/news/company-news/fb-financial-q3-2026-slides-loan-growth-strong-amid-margin-pressure-93CH-4947105",
"source": "Investing.com",
"date": "2026-10-13T14:22:10Z",
"summary": "FB Financial Corporation (NYSE:FBK) presented its third quarter 2026 earnings results on October 13, 2026, reporting adjusted earnings per share of $1.21 that met analyst expectations while revenue of $174.5 million fell short of forecasts. The Tennessee-based bank demonstrated r",
"image": "https://content-media.investing.com/news/LYNXMPEM211DX_1200_L.jpg"
},
{
"title": "Citigroup (NYSE:C) Reports Q3 2026 In Line With Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/citigroup-nyse-c-reports-q3-141833687.html",
"source": "Yahoo! Finance",
"date": "2026-10-13T14:18:33Z",
"summary": "Global financial services giant Citigroup (NYSE:C) met Wall Street's revenue expectations in Q3 2026, with sales up 7.8% year on year to $23.85 billion. Its GAAP profit of $2.85 per share was 7.4% above analysts' consensus estimates.\n\nIs now the time to buy Citigroup? Find out in",
"image": "https://s.yimg.com/lo/mysterio/api/c370cbd41ddc3824680ee582f2e8adb8f17b8d4acc215ed5293d432feae1f23d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Febf1b6a473f610e61109818c9bdcacb6.jpg"
},
{
"title": "Earnings call transcript: FB Financial meets Q3 2026 EPS view, shares fall 3.4% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-fb-financial-meets-q3-2026-eps-view-shares-fall-34-93CH-4947074",
"source": "Investing.com",
"date": "2026-10-13T14:09:02Z",
"summary": "FB Financial Corp. reported third-quarter 2026 adjusted earnings per share of $1.21, in line with Wall Street estimates, while revenue of $174.49 million fell short of forecasts for $181.55 million. The bank said net income rose on stronger net interest income and lower provision",
"image": "https://content-media.investing.com/news/LYNXNPEB9M0BY_L.jpg"
},
{
"title": "UK Firms Tell Healey Tax Cuts Needed in Budget to Boost Hiring",
"url": "https://www.bloomberg.com/news/articles/2026-10-13/uk-firms-tell-healey-tax-cuts-needed-in-budget-to-boost-hiring",
"source": "Bloomberg Business",
"date": "2026-10-13T13:50:27Z",
"summary": "British business leaders have warned Chancellor John Healey that their ability to hire more young workers is contingent on the scale of tax hikes planned for the upcoming budget, according to people familiar with the matter.\n\nPrime Minister Andy Burnham and the chancellor held se",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i19c1D5DnvPQ/v0/1200x800.jpg"
},
{
"title": "Why is Ollie's Bargain Outlet stock rallying today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-ollies-bargain-outlet-stock-rallying-today-93CH-4947002",
"source": "Investing.com",
"date": "2026-10-13T13:50:04Z",
"summary": "Investing.com -- Ollie's Bargain Outlet Holdings, Inc. stock rose 3.3% in morning trading after the off-price retailer announced that its Board of Directors unanimously approved a new $500 million share repurchase authorization, lifting total available buyback capacity to roughly",
"image": "https://content-media.investing.com/news/LYNXNPEB6J0AJ_L.jpg"
},
{
"title": "Earnings call transcript: Schaeffler Q3 2026 results show progress, but shares slip By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-schaeffler-q3-2026-results-show-progress-but-shares-slip-93CH-4946670",
"source": "Investing.com",
"date": "2026-10-13T12:44:54Z",
"summary": "Schaeffler said its preliminary third-quarter 2026 results came in within guidance, with a group EBIT margin of 4.2% and positive free cash flow of EUR 260 million, even as it booked a large one-time charge tied to its E-Mobility cleanup. The company said revenue was in line with",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "The Iconic Modern Architecture of the Texas State Fair",
"url": "https://www.bloomberg.com/news/features/2026-10-13/the-texas-state-fair-in-dallas-is-home-to-the-state-s-best-modern-architecture",
"source": "Bloomberg Business",
"date": "2026-10-13T12:00:07Z",
"summary": "Excerpted from Welcome to Paradox City: A Critical History of Dallas as Told Through Its Architecture by Mark Lamster, architecture critic for The Dallas Morning News and winner of the 2026 Pulitzer Prize in criticism. Copyright Mark Lamster, 2026. Reprinted with permission of De",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ipYYW_M1uF54/v1/1200x800.jpg"
},
{
"title": "Mortgage Servicer Digital Channels Become Key to Customer Retention",
"url": "https://finance.yahoo.com/real-estate/articles/mortgage-servicer-digital-channels-become-120000612.html",
"source": "Yahoo! Finance",
"date": "2026-10-13T12:00:00Z",
"summary": "Chase and Bank of America Rank Highest among Bank Servicers; Rocket Mortgage Ranks Highest among Mortgage-Focused Servicers in JD Power Study\n\n* Bank servicers lead mortgage-focused servicers by 56 points in app satisfaction; 36 points in website satisfaction\n\n* Bank customers fa",
"image": "https://s.yimg.com/lo/mysterio/api/161d6144cdf4fbb3a550dd82e9a463832e49710cd7deb88397f890e3dcddba03/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbusiness-wire.com%2F0091126f1486979038541bbd61a55411.jpg"
},
{
"title": "Coal's Revival Is Dividing Canada's Energy Heartland",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-13/coal-s-revival-is-dividing-canada-s-energy-heartland-over-environmental-concerns",
"source": "Bloomberg Business",
"date": "2026-10-13T11:37:40Z",
"summary": "Mine developers are pitching to revive Canada's declining output of coal, to meet rising demand from steelmakers in Asia. That's struck a nerve in the country's energy heartland of Alberta, where some downstream ranchers and communities worry about the potential environmental imp",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iqSEyRriqQB0/v1/1200x800.jpg"
},
{
"title": "Softer Rates, Heavier US Dollar",
"url": "https://www.investing.com/analysis/softer-rates-heavier-us-dollar-200689480",
"source": "Investing.com",
"date": "2026-10-13T11:11:49Z",
"summary": "The pullback in bond yields is the main development in the global capital markets today. Rates eased in Asia Pacific, but the eye of the storm has been in Europe and benchmark 10-year yields are off mostly 4-7 bp today. The move is being led by France and Italy. However, the fund",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "BioNTech cancer drug misses key trial endpoint By Investing.com",
"url": "https://www.investing.com/news/company-news/biontech-cancer-drug-misses-key-trial-endpoint-93CH-4946149",
"source": "Investing.com",
"date": "2026-10-13T10:48:33Z",
"summary": "MAINZ, Germany - BioNTech SE (NASDAQ:BNTX) announced today that its investigational mRNA cancer immunotherapy BNT113 did not meet the first dual primary endpoint in a Phase 2/3 clinical trial for head and neck cancer treatment.\n\nThe AHEAD-MERIT trial evaluated BNT113 combined wit",
"image": "https://content-media.investing.com/news/LYNXMPEM310T5_1200_L.jpg"
},
{
"title": "The WNBA Can't Hear You Over All This Winning",
"url": "https://www.bloomberg.com/features/2026-wnba-mega-growth-playbook/",
"source": "Bloomberg Business",
"date": "2026-10-13T10:00:00Z",
"summary": "Ignore the toxic discourse -- the games are fierce, and the merch is selling out. The league is betting on an even bigger boom.\n\nNext May, the Houston Comets will rise from the dead after 19 years. The WNBA's first dynasty, revived under new ownership, will play in a newly refurb",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iemUh1GUsh90/v3/-1x-1.webp"
},
{
"title": "Friendship Was the Point -- Now Cyera Is Worth $12 Billion",
"url": "https://www.wsj.com/articles/friendship-was-the-pointnow-cyera-is-worth-12-billion-524979d4",
"source": "The Wall Street Journal",
"date": "2026-10-13T09:56:00Z",
"summary": "My recent conversation with Yotam Segev wasn't the first time I've had a CEO tell me about starting a company with a friend. But it is the first I've heard of the friendship being the reason for starting the company.\n\nSegev met Tamar Bar-Ilan and Yonatan Itai in 2010 when they st",
"image": "https://images.wsj.net/im-71958014/social"
},
{
"title": "CFTC Staff Were Told to Retract Analysis of Suspicious Oil Trades",
"url": "https://www.bloomberg.com/news/features/2026-10-13/cftc-staff-told-to-retract-analysis-of-suspicious-oil-trades-on-iran",
"source": "Bloomberg Business",
"date": "2026-10-13T09:00:18Z",
"summary": "When President Donald Trump backed away from threats to strike Iranian power plants on March 23, it sparked a frenzy of buying and selling across oil, equities and other markets.\n\nTraders had grown accustomed to prices lurching wildly on developments in the Middle East. But this ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iNcTDFG.nGwk/v0/1200x675.jpg"
},
{
"title": "Can Marsh Beat Q3 Earnings on Risk and Insurance Services Strength?",
"url": "https://www.zacks.com/stock/news/3003961/can-marsh-beat-q3-earnings-on-risk-and-insurance-services-strength?cid=CS-ZC-FT-analyst_blog|earnings_preview-3003961",
"source": "Zacks Investment Research",
"date": "2026-10-09T15:09:00Z",
"summary": "Marsh & McLennan (MRSH) is expected to report Q3 2026 earnings on October 15 with EPS estimated at $1.96 on $6.63 billion in revenues, representing 6% year-over-year growth. The company has beaten consensus estimates in the last four quarters and is predicted to beat again, suppo",
"image": "https://staticx-tuner.zacks.com/images/articles/main/26/4059.jpg"
},
{
"title": "SLF Expands Disability Benefits: Can Health Navigation Drive Growth?",
"url": "https://www.zacks.com/stock/news/3003131/slf-expands-disability-benefits-can-health-navigation-drive-growth?cid=CS-ZC-FT-analyst_blog|quick_take-3003131",
"source": "Zacks Investment Research",
"date": "2026-10-08T15:17:00Z",
"summary": "Sun Life Financial (SLF) has launched Health Navigator, combining disability insurance with personalized healthcare navigation services. The product aims to help employees access appropriate specialists and care coordination while reducing recovery times and medical costs. SLF's ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/76/51023.jpg"
},
{
"title": "Can Unum Group's Colonial Life Sustain Its Earnings Momentum?",
"url": "https://www.zacks.com/stock/news/3002964/can-unum-group-s-colonial-life-sustain-its-earnings-momentum?cid=CS-ZC-FT-analyst_blog|quick_take-3002964",
"source": "Zacks Investment Research",
"date": "2026-10-08T14:26:00Z",
"summary": "Unum Group's Colonial Life segment demonstrated solid performance in Q2 2026 with adjusted operating income rising 11.9% and premium income increasing 3.3% to $477.4M. The segment benefited from favorable claims experience, higher investment income (up 17.6%), and a strong 19.4% ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/1155.jpg"
},
{
"title": "PRU's $5B Prismic Deal Signals a Broader Capital-Management Strategy",
"url": "https://www.zacks.com/stock/news/3002064/pru-s-5b-prismic-deal-signals-a-broader-capital-management-strategy?cid=CS-ZC-FT-analyst_blog|quick_take-3002064",
"source": "Zacks Investment Research",
"date": "2026-10-07T14:52:00Z",
"summary": "Prudential Financial (PRU) is expanding its use of reinsurance as a capital-management tool, completing a $5 billion transaction with Prismic Life to reinsure Japanese whole-life reserves while retaining policy administration. The strategy allows PRU to free up capital for higher",
"image": "https://staticx-tuner.zacks.com/images/articles/main/19/1448.jpg"
},
{
"title": "MetLife to Announce Third Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20261007179156/en/MetLife-to-Announce-Third-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-10-07 16:15:00",
"summary": "NEW YORK--(BUSINESS WIRE)--MetLife, Inc. (NYSE: MET) will release its third quarter 2026 financial results on Wednesday, November 4, 2026, after the market closes. The earnings news release, financial supplement and related materials will be posted on MetLife's Investor Relations",
"image": "https://images.financialmodelingprep.com/news/metlife-to-announce-third-quarter-2026-results-20261007.jpg"
},
{
"title": "5 Insurance Stocks Built to Keep Paying Dividends Through Hurricanes and Market Crashes",
"url": "https://247wallst.com/investing/2026/10/07/5-insurance-stocks-built-to-keep-paying-dividends-through-hurricanes-and-market-crashes/",
"source": "24/7 Wall Street",
"date": "2026-10-07 14:00:22",
"summary": "Hurricanes, market crashes, and rate shocks tend to destroy dividend streaks, but a handful of insurance stocks are engineered to keep paying through all three. The catch is that each one carries a specific vulnerability most income investors overlook.",
"image": "https://images.financialmodelingprep.com/news/5-insurance-stocks-built-to-keep-paying-dividends-through-20261007.jpg"
},
{
"title": "MetLife, Inc. (NYSE:MET) Plans Quarterly Dividend of $0.59",
"url": "https://www.defenseworld.net/2026/10/07/metlife-inc-nysemet-plans-quarterly-dividend-of-0-59.html",
"source": "Defense World",
"date": "2026-10-07 07:31:51",
"summary": "MetLife, Inc. (NYSE: MET - Get Free Report) announced a quarterly dividend on Tuesday, October 6th. Shareholders of record on Tuesday, November 3rd will be paid a dividend of $0.5925 per share by the financial services provider on Tuesday, December 8th. This represents a $2.37 an",
"image": "https://images.financialmodelingprep.com/news/metlife-inc-nysemet-plans-quarterly-dividend-of-059-20261007.png"
},
{
"title": "MetLife Declares Fourth Quarter 2026 Common Stock Dividend",
"url": "https://www.businesswire.com/news/home/20261006106822/en/MetLife-Declares-Fourth-Quarter-2026-Common-Stock-Dividend/",
"source": "Business Wire",
"date": "2026-10-06 16:15:00",
"summary": "NEW YORK--(BUSINESS WIRE)--MetLife, Inc. (NYSE: MET) today announced that its board of directors has declared a fourth quarter 2026 common stock dividend of $0.5925 per share. The dividend will be payable on December 8, 2026, to shareholders of record as of November 3, 2026. Abou",
"image": "https://images.financialmodelingprep.com/news/metlife-declares-fourth-quarter-2026-common-stock-dividend-20261006.jpg"
},
{
"title": "Michael Burry Warns of Risks for These Stocks",
"url": "https://www.gurufocus.com/news/9111244/michael-burry-warns-of-risks-for-these-stocks",
"source": "GuruFocus",
"date": "2026-10-06 09:20:00",
"summary": "Michael Burry (Trades, Portfolio) is positioning several U.S. stock holdings around the year-end tax-loss selling period, while using option trades and portfoli",
"image": "https://images.financialmodelingprep.com/news/michael-burry-warns-of-risks-for-these-stocks-20261006.png"
},
{
"title": "Chubb Expands Digital Benefits Platform to Boost Distribution Growth",
"url": "https://www.zacks.com/stock/news/3000219/chubb-expands-digital-benefits-platform-to-boost-distribution-growth?cid=CS-ZC-FT-analyst_blog|quick_take-3000219",
"source": "Zacks Investment Research",
"date": "2026-10-05T12:59:00Z",
"summary": "Chubb Limited has launched Flexible Benefits Direct, an online platform in the UK offering Personal Accident and Leisure Travel insurance to employees. The move strengthens Chubb's digital distribution strategy, with the employee-benefits business having grown 17% in 2025 and gen",
"image": "https://staticx-tuner.zacks.com/images/articles/main/4f/1301.jpg"
}
],
"technical": {
"price": 100.535,
"rsi": 64.19940184119828,
"sma20": 96.88074999999995,
"sma50": 96.69929999999985,
"sma200": 84.32522500000003,
"adx": 14.417236276750298,
"atr": 1.98,
"atr_pct": 1.97,
"atr_expansion_pct": 6.4,
"di_plus": 35.0,
"di_minus": 23.3,
"high_52w": 100.535,
"low_52w": 67.7,
"sma50_series": [
{
"close": 84.49,
"ma": 77.92559999999992
},
{
"close": 84.38,
"ma": 78.21839999999992
},
{
"close": 85.57,
"ma": 78.5757999999999
},
{
"close": 86.13,
"ma": 78.93299999999991
},
{
"close": 87.58,
"ma": 79.27019999999992
},
{
"close": 88.84,
"ma": 79.62359999999991
},
{
"close": 87.66,
"ma": 79.96239999999992
},
{
"close": 87.4,
"ma": 80.28959999999992
},
{
"close": 85.85,
"ma": 80.58259999999991
},
{
"close": 85.58,
"ma": 80.80739999999992
},
{
"close": 87.56,
"ma": 81.06559999999992
},
{
"close": 88.03,
"ma": 81.34859999999992
},
{
"close": 84.6,
"ma": 81.53339999999992
},
{
"close": 84.63,
"ma": 81.70519999999992
},
{
"close": 85.95,
"ma": 81.8737999999999
},
{
"close": 85.99,
"ma": 82.05179999999991
},
{
"close": 84.61,
"ma": 82.1823999999999
},
{
"close": 87.2,
"ma": 82.37239999999991
},
{
"close": 90.06,
"ma": 82.62399999999991
},
{
"close": 90.46,
"ma": 82.8937999999999
},
{
"close": 91.67,
"ma": 83.20599999999989
},
{
"close": 90.1,
"ma": 83.4539999999999
},
{
"close": 91.15,
"ma": 83.72359999999988
},
{
"close": 91.65,
"ma": 83.99099999999987
},
{
"close": 93.03,
"ma": 84.27239999999988
},
{
"close": 92.54,
"ma": 84.52119999999987
},
{
"close": 92.2,
"ma": 84.76059999999987
},
{
"close": 93.7,
"ma": 85.05559999999987
},
{
"close": 94,
"ma": 85.33759999999988
},
{
"close": 92.99,
"ma": 85.59419999999987
},
{
"close": 93.37,
"ma": 85.88519999999988
},
{
"close": 93.27,
"ma": 86.18899999999987
},
{
"close": 92.54,
"ma": 86.48019999999988
},
{
"close": 94.83,
"ma": 86.80399999999987
},
{
"close": 95.19,
"ma": 87.14619999999987
},
{
"close": 97.49,
"ma": 87.51239999999987
},
{
"close": 97.02,
"ma": 87.85719999999986
},
{
"close": 97.07,
"ma": 88.17039999999986
},
{
"close": 96.13,
"ma": 88.47159999999987
},
{
"close": 96.31,
"ma": 88.74759999999988
},
{
"close": 96.13,
"ma": 88.98419999999987
},
{
"close": 96.26,
"ma": 89.22819999999987
},
{
"close": 99.95,
"ma": 89.56179999999988
},
{
"close": 97.77,
"ma": 89.85319999999987
},
{
"close": 97.03,
"ma": 90.15459999999986
},
{
"close": 96.8,
"ma": 90.43679999999986
},
{
"close": 96.66,
"ma": 90.73319999999985
},
{
"close": 97.47,
"ma": 91.02619999999985
},
{
"close": 97.66,
"ma": 91.36019999999984
},
{
"close": 96.68,
"ma": 91.62459999999984
},
{
"close": 96.73,
"ma": 91.86939999999984
},
{
"close": 95.11,
"ma": 92.08399999999983
},
{
"close": 93.46,
"ma": 92.24179999999984
},
{
"close": 94.34,
"ma": 92.40599999999984
},
{
"close": 96.21,
"ma": 92.57859999999984
},
{
"close": 95.87,
"ma": 92.71919999999983
},
{
"close": 96.52,
"ma": 92.89639999999983
},
{
"close": 96.25,
"ma": 93.07339999999984
},
{
"close": 96.51,
"ma": 93.28659999999984
},
{
"close": 95.17,
"ma": 93.47839999999984
},
{
"close": 94.42,
"ma": 93.61559999999983
},
{
"close": 96.42,
"ma": 93.78339999999984
},
{
"close": 99.23,
"ma": 94.07599999999984
},
{
"close": 97.62,
"ma": 94.33579999999984
},
{
"close": 95.5,
"ma": 94.52679999999984
},
{
"close": 95.69,
"ma": 94.72079999999984
},
{
"close": 96.78,
"ma": 94.96419999999983
},
{
"close": 97.14,
"ma": 95.16299999999983
},
{
"close": 97.75,
"ma": 95.31679999999982
},
{
"close": 98.22,
"ma": 95.47199999999982
},
{
"close": 97.23,
"ma": 95.58319999999983
},
{
"close": 97.35,
"ma": 95.72819999999983
},
{
"close": 97.04,
"ma": 95.84599999999983
},
{
"close": 96.64,
"ma": 95.94579999999983
},
{
"close": 95.92,
"ma": 96.00359999999984
},
{
"close": 97.2,
"ma": 96.09679999999985
},
{
"close": 97.25,
"ma": 96.19779999999984
},
{
"close": 97.7,
"ma": 96.27779999999984
},
{
"close": 95.82,
"ma": 96.31419999999984
},
{
"close": 95.2,
"ma": 96.35839999999983
},
{
"close": 94.16,
"ma": 96.37419999999983
},
{
"close": 94.35,
"ma": 96.39579999999984
},
{
"close": 94.43,
"ma": 96.43359999999984
},
{
"close": 96.88,
"ma": 96.47459999999984
},
{
"close": 97.16,
"ma": 96.51399999999985
},
{
"close": 95.78,
"ma": 96.47979999999986
},
{
"close": 98.47,
"ma": 96.50879999999985
},
{
"close": 98.33,
"ma": 96.53399999999985
},
{
"close": 100.17,
"ma": 96.61479999999985
},
{
"close": 100.535,
"ma": 96.69929999999985
}
],
"sma200_series": [
{
"close": 84.49,
"ma": 77.91525000000003
},
{
"close": 84.38,
"ma": 77.94200000000002
},
{
"close": 85.57,
"ma": 77.97365000000002
},
{
"close": 86.13,
"ma": 77.99685000000002
},
{
"close": 87.58,
"ma": 78.03060000000002
},
{
"close": 88.84,
"ma": 78.06975000000003
},
{
"close": 87.66,
"ma": 78.10250000000002
},
{
"close": 87.4,
"ma": 78.13550000000002
},
{
"close": 85.85,
"ma": 78.15795000000001
},
{
"close": 85.58,
"ma": 78.18305000000002
},
{
"close": 87.56,
"ma": 78.21800000000002
},
{
"close": 88.03,
"ma": 78.24940000000002
},
{
"close": 84.6,
"ma": 78.27485000000003
},
{
"close": 84.63,
"ma": 78.30000000000003
},
{
"close": 85.95,
"ma": 78.33330000000002
},
{
"close": 85.99,
"ma": 78.36710000000002
},
{
"close": 84.61,
"ma": 78.38845000000003
},
{
"close": 87.2,
"ma": 78.42035000000003
},
{
"close": 90.06,
"ma": 78.46835000000003
},
{
"close": 90.46,
"ma": 78.52700000000003
},
{
"close": 91.67,
"ma": 78.59195000000003
},
{
"close": 90.1,
"ma": 78.64710000000002
},
{
"close": 91.15,
"ma": 78.70705000000002
},
{
"close": 91.65,
"ma": 78.76040000000003
},
{
"close": 93.03,
"ma": 78.82395000000002
},
{
"close": 92.54,
"ma": 78.88345000000002
},
{
"close": 92.2,
"ma": 78.94305000000003
},
{
"close": 93.7,
"ma": 79.00345000000002
},
{
"close": 94,
"ma": 79.06310000000002
},
{
"close": 92.99,
"ma": 79.11620000000002
},
{
"close": 93.37,
"ma": 79.17340000000003
},
{
"close": 93.27,
"ma": 79.23310000000004
},
{
"close": 92.54,
"ma": 79.28395000000003
},
{
"close": 94.83,
"ma": 79.34635000000003
},
{
"close": 95.19,
"ma": 79.40855000000003
},
{
"close": 97.49,
"ma": 79.48585000000003
},
{
"close": 97.02,
"ma": 79.56105000000004
},
{
"close": 97.07,
"ma": 79.64755000000002
},
{
"close": 96.13,
"ma": 79.72410000000002
},
{
"close": 96.31,
"ma": 79.79120000000003
},
{
"close": 96.13,
"ma": 79.86375000000002
},
{
"close": 96.26,
"ma": 79.95585000000003
},
{
"close": 99.95,
"ma": 80.06330000000003
},
{
"close": 97.77,
"ma": 80.15845000000003
},
{
"close": 97.03,
"ma": 80.24850000000004
},
{
"close": 96.8,
"ma": 80.33970000000004
},
{
"close": 96.66,
"ma": 80.43215000000004
},
{
"close": 97.47,
"ma": 80.52610000000003
},
{
"close": 97.66,
"ma": 80.62005000000003
},
{
"close": 96.68,
"ma": 80.70970000000004
},
{
"close": 96.73,
"ma": 80.80175000000004
},
{
"close": 95.11,
"ma": 80.88150000000005
},
{
"close": 93.46,
"ma": 80.94970000000004
},
{
"close": 94.34,
"ma": 81.02535000000003
},
{
"close": 96.21,
"ma": 81.10910000000004
},
{
"close": 95.87,
"ma": 81.19505000000004
},
{
"close": 96.52,
"ma": 81.29780000000004
},
{
"close": 96.25,
"ma": 81.39830000000003
},
{
"close": 96.51,
"ma": 81.49495000000003
},
{
"close": 95.17,
"ma": 81.58185000000003
},
{
"close": 94.42,
"ma": 81.65290000000003
},
{
"close": 96.42,
"ma": 81.73765000000003
},
{
"close": 99.23,
"ma": 81.84060000000004
},
{
"close": 97.62,
"ma": 81.95105000000004
},
{
"close": 95.5,
"ma": 82.05170000000004
},
{
"close": 95.69,
"ma": 82.15635000000003
},
{
"close": 96.78,
"ma": 82.27065000000005
},
{
"close": 97.14,
"ma": 82.38100000000004
},
{
"close": 97.75,
"ma": 82.49380000000005
},
{
"close": 98.22,
"ma": 82.60620000000004
},
{
"close": 97.23,
"ma": 82.71070000000005
},
{
"close": 97.35,
"ma": 82.81465000000006
},
{
"close": 97.04,
"ma": 82.91830000000006
},
{
"close": 96.64,
"ma": 83.02015000000004
},
{
"close": 95.92,
"ma": 83.11220000000004
},
{
"close": 97.2,
"ma": 83.20805000000004
},
{
"close": 97.25,
"ma": 83.30100000000004
},
{
"close": 97.7,
"ma": 83.39910000000003
},
{
"close": 95.82,
"ma": 83.48910000000004
},
{
"close": 95.2,
"ma": 83.56600000000005
},
{
"close": 94.16,
"ma": 83.62555000000003
},
{
"close": 94.35,
"ma": 83.68650000000004
},
{
"close": 94.43,
"ma": 83.74560000000002
},
{
"close": 96.88,
"ma": 83.81860000000002
},
{
"close": 97.16,
"ma": 83.89175000000003
},
{
"close": 95.78,
"ma": 83.96210000000002
},
{
"close": 98.47,
"ma": 84.04660000000004
},
{
"close": 98.33,
"ma": 84.13150000000003
},
{
"close": 100.17,
"ma": 84.22780000000003
},
{
"close": 100.535,
"ma": 84.32522500000003
}
],
"structure": {
"ema8": 98.28552483311414,
"ema21": 97.2086954598854,
"ema50": 95.85079439722635,
"ema200": 87.73742084988217,
"ema10": 97.97118120261949,
"ema20": 97.25050714425788,
"ema10_slope_pct": 2.01,
"ema20_slope_pct": 1.1,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.4,
"_no_bars": false,
"macd": {
"macd": 0.724,
"signal": 0.253,
"histogram": 0.471
},
"bollinger": {
"mid": 96.88,
"upper": 100.23,
"lower": 93.53,
"width_pct": 6.92
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 5.6,
"ret_3d": 2.1,
"ret_5d": 3.47,
"roc10_accel": 4.31,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.18,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 1.59,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 353915340.9
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 44.0
}
}
}
}
}