Data:
{
"symbol": "MELI",
"price": 1728.53,
"marketCap": 87631600002,
"beta": 1.312,
"lastDividend": 0,
"range": "1495-2428",
"change": 3.63,
"changePercentage": 0.21045,
"volume": 684928,
"averageVolume": 492884,
"companyName": "MercadoLibre, Inc.",
"currency": "USD",
"cik": "0001099590",
"isin": "US58733R1023",
"cusip": "58733R102",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Specialty Retail",
"website": "https://www.mercadolibre.com",
"description": "MercadoLibre, Inc. operates as a prominent provider of digital commerce platforms throughout Latin America. Its primary service, the Mercado Libre Marketplace, is an automated online system allowing businesses, independent vendors, and private individuals to list merchandise and finalize sales. Supporting this, the Mercado Pago FinTech platform offers a financial technology solution, facilitating transactions both on and off its e-commerce sites by enabling users to securely send and receive online payments and transfer funds via web and mobile applications. The company further expands its financial offerings through Mercado Fondo, a service that permits users to invest balances held in their Mercado Pago accounts, and Mercado Credito, which extends credit options to qualified merchants and consumers. For logistics, Mercado Envios provides a comprehensive solution, empowering sellers on its platform to utilize third-party delivery services and other logistical partners, including warehousing and fulfillment capabilities. Beyond these core services, MercadoLibre also runs Mercado Libre Classifieds, an online classifieds platform for motor vehicles, real estate, and professional services. Mercado Libre Ads serves as an advertising platform, assisting major retailers and brands in promoting their products and services across the internet. Lastly, Mercado Shops offers a solution for users to establish, manage, and market their personalized online storefronts. Founded in 1999, MercadoLibre, Inc. is headquartered in Montevideo, Uruguay.",
"ceo": "Ariel Szarfsztejn",
"sector": "Consumer Cyclical",
"country": "UY",
"fullTimeEmployees": "123670",
"phone": "598 2 927 2770",
"address": "WTC Free Zone",
"city": "Montevideo",
"state": "MO",
"zip": "11300",
"image": "https://images.financialmodelingprep.com/symbol/MELI.png",
"ipoDate": "2007-08-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "MELI",
"name": "MercadoLibre, Inc.",
"price": 1685.515,
"changePercentage": 0.02344047,
"change": 0.395,
"volume": 197387,
"dayLow": 1679.02,
"dayHigh": 1709.36,
"yearHigh": 2645.22,
"yearLow": 1495,
"marketCap": 85450860719,
"priceAvg50": 1862.303,
"priceAvg200": 1838.965,
"exchange": "NASDAQ",
"open": 1693.75,
"previousClose": 1685.12,
"timestamp": 1790958996,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-21",
"v": 1937.269,
"c": 1922.73
},
{
"t": "2026-08-24",
"v": 1961.1071,
"c": 1947.9
},
{
"t": "2026-08-25",
"v": 1992.1185,
"c": 1997
},
{
"t": "2026-08-26",
"v": 1965.2782,
"c": 1950.44
},
{
"t": "2026-08-27",
"v": 1930.3538,
"c": 1930.75
},
{
"t": "2026-08-28",
"v": 1960.8921,
"c": 1966.25
},
{
"t": "2026-08-31",
"v": 1940.5075,
"c": 1936.2
},
{
"t": "2026-09-01",
"v": 1951.9839,
"c": 1963.49
},
{
"t": "2026-09-02",
"v": 1993.5748,
"c": 2006.58
},
{
"t": "2026-09-03",
"v": 2017.7485,
"c": 1991.055
},
{
"t": "2026-09-04",
"v": 1983.8954,
"c": 1978.36
},
{
"t": "2026-09-08",
"v": 1931.9274,
"c": 1926.25
},
{
"t": "2026-09-09",
"v": 1874.2302,
"c": 1876.33
},
{
"t": "2026-09-10",
"v": 1907.9061,
"c": 1906.24
},
{
"t": "2026-09-11",
"v": 1904.7025,
"c": 1897.37
},
{
"t": "2026-09-14",
"v": 1898.7352,
"c": 1900.24
},
{
"t": "2026-09-15",
"v": 1846.2647,
"c": 1828.94
},
{
"t": "2026-09-16",
"v": 1832.1472,
"c": 1839.71
},
{
"t": "2026-09-17",
"v": 1821.1743,
"c": 1825.21
},
{
"t": "2026-09-18",
"v": 1796.7012,
"c": 1787.39
},
{
"t": "2026-09-21",
"v": 1822.2708,
"c": 1820.47
},
{
"t": "2026-09-22",
"v": 1824.9752,
"c": 1826.58
},
{
"t": "2026-09-23",
"v": 1802.9145,
"c": 1799.24
},
{
"t": "2026-09-24",
"v": 1760.6317,
"c": 1754.13
},
{
"t": "2026-09-25",
"v": 1743.3277,
"c": 1752.61
},
{
"t": "2026-09-28",
"v": 1717.0506,
"c": 1712.41
},
{
"t": "2026-09-29",
"v": 1715.5749,
"c": 1724.9
},
{
"t": "2026-09-30",
"v": 1725.7008,
"c": 1728.53
},
{
"t": "2026-10-01",
"v": 1689.0114,
"c": 1685.12
},
{
"t": "2026-10-02",
"v": 1691.8884,
"c": 1685.65
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.37,
"streak_days": 2
}
}
Data:
{
"volume": 197387,
"avgVolume": 492884,
"short_ratio": [
{
"symbol": "MELI",
"file_date": "2026-10-01",
"date": "20261001",
"short_volume": 183111,
"short_exempt_volume": 0,
"total_volume": 373603,
"short_volume_ratio": 0.4901,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 1825.44,
"vah": 1930.44,
"val": 1736.6,
"profile": [
{
"price": 1674.68,
"volume": 68355
},
{
"price": 1680.06,
"volume": 76611
},
{
"price": 1685.45,
"volume": 278281
},
{
"price": 1690.83,
"volume": 137466
},
{
"price": 1696.22,
"volume": 228657
},
{
"price": 1701.6,
"volume": 144736
},
{
"price": 1706.99,
"volume": 170033
},
{
"price": 1712.37,
"volume": 233250
},
{
"price": 1717.76,
"volume": 252815
},
{
"price": 1723.14,
"volume": 295914
},
{
"price": 1728.52,
"volume": 323411
},
{
"price": 1733.91,
"volume": 246218
},
{
"price": 1739.29,
"volume": 157293
},
{
"price": 1744.68,
"volume": 237244
},
{
"price": 1750.06,
"volume": 161307
},
{
"price": 1755.45,
"volume": 83998
},
{
"price": 1760.83,
"volume": 16058
},
{
"price": 1766.22,
"volume": 26247
},
{
"price": 1771.6,
"volume": 56977
},
{
"price": 1776.98,
"volume": 152298
},
{
"price": 1782.37,
"volume": 43067
},
{
"price": 1787.75,
"volume": 62834
},
{
"price": 1793.14,
"volume": 190654
},
{
"price": 1798.52,
"volume": 464701
},
{
"price": 1803.91,
"volume": 422570
},
{
"price": 1809.29,
"volume": 296111
},
{
"price": 1814.68,
"volume": 317278
},
{
"price": 1820.06,
"volume": 604086
},
{
"price": 1825.44,
"volume": 785117
},
{
"price": 1830.83,
"volume": 441203
},
{
"price": 1836.21,
"volume": 197979
},
{
"price": 1841.6,
"volume": 181270
},
{
"price": 1846.98,
"volume": 212860
},
{
"price": 1852.37,
"volume": 227509
},
{
"price": 1857.75,
"volume": 66232
},
{
"price": 1863.14,
"volume": 49263
},
{
"price": 1868.52,
"volume": 80038
},
{
"price": 1873.9,
"volume": 188816
},
{
"price": 1879.29,
"volume": 89561
},
{
"price": 1884.67,
"volume": 57872
},
{
"price": 1890.06,
"volume": 100767
},
{
"price": 1895.44,
"volume": 140697
},
{
"price": 1900.83,
"volume": 185566
},
{
"price": 1906.21,
"volume": 213439
},
{
"price": 1911.59,
"volume": 141115
},
{
"price": 1916.98,
"volume": 83979
},
{
"price": 1922.36,
"volume": 150340
},
{
"price": 1927.75,
"volume": 127553
},
{
"price": 1933.13,
"volume": 11319
},
{
"price": 1938.52,
"volume": 57557
},
{
"price": 1943.9,
"volume": 23393
},
{
"price": 1949.29,
"volume": 38683
},
{
"price": 1954.67,
"volume": 0
},
{
"price": 1960.05,
"volume": 12367
},
{
"price": 1965.44,
"volume": 3372
},
{
"price": 1970.82,
"volume": 4768
},
{
"price": 1976.21,
"volume": 43234
},
{
"price": 1981.59,
"volume": 58896
},
{
"price": 1986.98,
"volume": 59553
},
{
"price": 1992.36,
"volume": 68105
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MELI",
"marketCap": 85256943998,
"enterpriseValueTTM": 94849383920,
"evToSalesTTM": 2.694103348246262,
"evToOperatingCashFlowTTM": 7.200412546537513,
"evToFreeCashFlowTTM": 7.607064406332638,
"evToEBITDATTM": 30.54590525233645,
"netDebtToEBITDATTM": 3.070254592330003,
"currentRatioTTM": 1.1212471131639723,
"incomeQualityTTM": 7.065852073000537,
"grahamNumberTTM": 357.4421342499706,
"grahamNetNetTTM": -443.81667766037674,
"taxBurdenTTM": 0.8429864253393665,
"interestBurdenTTM": 0.91701244813278,
"workingCapitalTTM": 4410000000,
"investedCapitalTTM": 9893000000,
"returnOnAssetsTTM": 0.03627618973440299,
"operatingReturnOnAssetsTTM": 0.059151490487333404,
"returnOnTangibleAssetsTTM": 0.036416591735407955,
"returnOnEquityTTM": 0.26537516470211175,
"returnOnInvestedCapitalTTM": 0.11359024523408709,
"returnOnCapitalEmployedTTM": 0.1940069407367859,
"earningsYieldTTM": 0.021851597264342708,
"freeCashFlowYieldTTM": 0.14614633243589276,
"capexToOperatingCashFlowTTM": 0.05345713380007667,
"capexToDepreciationTTM": 0.7065188072289157,
"capexToRevenueTTM": 0.020001498834631346,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04490932863396055,
"researchAndDevelopementToRevenueTTM": 0.0733045307259394,
"stockBasedCompensationToRevenueTTM": 0.007958615200955034,
"intangiblesToTotalAssetsTTM": 0.003855440454864086,
"averageReceivablesTTM": 19175500000,
"averagePayablesTTM": 5388000000,
"averageInventoryTTM": 749500000,
"daysOfSalesOutstandingTTM": 205.84290262065826,
"daysOfPayablesOutstandingTTM": 103.86428996429987,
"daysOfInventoryOutstandingTTM": 14.87653708845696,
"operatingCycleTTM": 220.71943970911522,
"cashConversionCycleTTM": 116.85514974481535,
"freeCashFlowToEquityTTM": 15647449132,
"freeCashFlowToFirmTTM": 12460689117.882353,
"tangibleAssetValueTTM": 7636000000,
"netCurrentAssetValueTTM": -2740000000,
"grossProfitMarginTTM": 0.426752316525496,
"ebitMarginTTM": 0.06850093797964868,
"ebitdaMarginTTM": 0.08819851060201239,
"operatingProfitMarginTTM": 0.08262747996134387,
"pretaxProfitMarginTTM": 0.06281621283610937,
"continuousOperationsProfitMarginTTM": 0.05394804161218805,
"netProfitMarginTTM": 0.05295321471206867,
"bottomLineProfitMarginTTM": 0.05295321471206867,
"receivablesTurnoverTTM": 1.7731969154780505,
"payablesTurnoverTTM": 3.514201080327583,
"inventoryTurnoverTTM": 24.535279805352797,
"fixedAssetTurnoverTTM": 6.656953642384106,
"assetTurnoverTTM": 0.6850611418334761,
"quickRatioTTM": 1.0986473111184427,
"solvencyRatioTTM": 0.05872891870777997,
"cashRatioTTM": 0.1003244253821621,
"priceToEarningsRatioTTM": 45.79539591836735,
"priceToEarningsGrowthRatioTTM": -4.94590275918367,
"forwardPriceToEarningsGrowthRatioTTM": -8.063845043736208,
"priceToEarningsDilutedRatioTTM": 45.79539591836735,
"priceToEarningsDilutedGrowthRatioTTM": -4.957902622285283,
"priceToBookRatioTTM": 10.891289942215574,
"priceToSalesRatioTTM": 2.4251715058836907,
"priceToFreeCashFlowRatioTTM": 6.847709035983728,
"priceToOperatingCashFlowRatioTTM": 6.481648731477828,
"debtToAssetsRatioTTM": 0.25656203754186463,
"debtToEquityRatioTTM": 1.6818994128159306,
"debtToCapitalRatioTTM": 0.6271299381247025,
"longTermDebtToCapitalRatioTTM": 0.34596760728001336,
"financialLeverageRatioTTM": 6.55552718917539,
"workingCapitalTurnoverRatioTTM": 7.357172731074864,
"operatingCashFlowRatioTTM": 0.3619180251842076,
"operatingCashFlowSalesRatioTTM": 0.37415958194531296,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9465428661999233,
"debtServiceCoverageRatioTTM": 0.4176893145764741,
"interestCoverageRatioTTM": 14.535,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.0308056791113853,
"operatingCashFlowCoverageRatioTTM": 0.9990651496660595,
"capitalExpenditureCoverageRatioTTM": 18.706577193979033,
"dividendPaidAndCapexCoverageRatioTTM": 18.706577193979033,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 693.9637716668648,
"netIncomePerShareTTM": 36.74761260347249,
"interestDebtPerShareTTM": 263.84115200431995,
"cashPerShareTTM": 113.02405808797496,
"bookValuePerShareTTM": 154.52538761975495,
"tangibleBookValuePerShareTTM": 150.61984425126997,
"shareholdersEquityPerShareTTM": 154.52538761975495,
"operatingCashFlowPerShareTTM": 259.65319469206673,
"capexPerShareTTM": 13.88031557027117,
"freeCashFlowPerShareTTM": 245.77287912179557,
"netIncomePerEBTTTM": 0.8429864253393665,
"ebtPerEbitTTM": 0.7602339181286549,
"priceToFairValueTTM": 10.891289942215574,
"debtToMarketCapTTM": 0.12453941758077404,
"effectiveTaxRateTTM": 0.1411764705882353,
"enterpriseValueMultipleTTM": 30.56699449564937,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 28893000000
}
],
"dcf": {
"symbol": "MELI",
"date": "2026-10-01",
"dcf": 391.23997980920217,
"Stock Price": 1696.145
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MELI",
"reportedCurrency": "USD",
"cik": "0001099590",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:05:31",
"fiscalYear": "2025",
"period": "FY",
"revenue": 28893000000,
"costOfRevenue": 16035000000,
"grossProfit": 12858000000,
"researchAndDevelopmentExpenses": 2269000000,
"generalAndAdministrativeExpenses": 1078000000,
"sellingAndMarketingExpenses": 3219000000,
"sellingGeneralAndAdministrativeExpenses": 4297000000,
"otherExpenses": 3091000000,
"operatingExpenses": 9657000000,
"costAndExpenses": 25692000000,
"netInterestIncome": -10000000,
"interestIncome": 138000000,
"interestExpense": 148000000,
"depreciationAndAmortization": 571000000,
"ebitda": 3561000000,
"ebit": 2990000000,
"nonOperatingIncomeExcludingInterest": 211000000,
"operatingIncome": 3201000000,
"totalOtherIncomeExpensesNet": -359000000,
"incomeBeforeTax": 2842000000,
"incomeTaxExpense": 845000000,
"netIncomeFromContinuingOperations": 1997000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1997000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1997000000,
"eps": 39.39,
"epsDiluted": 39.39,
"weightedAverageShsOut": 50697000,
"weightedAverageShsOutDil": 50697000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MELI",
"reportedCurrency": "USD",
"cik": "0001099590",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:05:31",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3670000000,
"shortTermInvestments": 2629000000,
"cashAndShortTermInvestments": 6299000000,
"netReceivables": 7262000000,
"accountsReceivables": 7262000000,
"otherReceivables": 0,
"inventory": 570000000,
"prepaids": 0,
"otherCurrentAssets": 19442000000,
"totalCurrentAssets": 33573000000,
"propertyPlantEquipmentNet": 4504000000,
"goodwill": 163000000,
"intangibleAssets": 33000000,
"goodwillAndIntangibleAssets": 196000000,
"longTermInvestments": 1756000000,
"taxAssets": 1541000000,
"otherNonCurrentAssets": 1097000000,
"totalNonCurrentAssets": 9094000000,
"otherAssets": 0,
"totalAssets": 42667000000,
"totalPayables": 23171000000,
"accountPayables": 4502000000,
"otherPayables": 18669000000,
"accruedExpenses": 0,
"shortTermDebt": 4575000000,
"capitalLeaseObligationsCurrent": 478000000,
"taxPayables": 1140000000,
"deferredRevenue": 169000000,
"otherCurrentLiabilities": 240000000,
"totalCurrentLiabilities": 28633000000,
"longTermDebt": 4488000000,
"capitalLeaseObligationsNonCurrent": 1851000000,
"deferredRevenueNonCurrent": 145000000,
"deferredTaxLiabilitiesNonCurrent": 372000000,
"otherNonCurrentLiabilities": 430000000,
"totalNonCurrentLiabilities": 7286000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2329000000,
"totalLiabilities": 35919000000,
"treasuryStock": -312000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 5809000000,
"additionalPaidInCapital": 1771000000,
"accumulatedOtherComprehensiveIncomeLoss": -520000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6748000000,
"totalEquity": 6748000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 42667000000,
"totalInvestments": 4393000000,
"totalDebt": 11392000000,
"netDebt": 7722000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MELI",
"reportedCurrency": "USD",
"cik": "0001099590",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:05:31",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1997000000,
"depreciationAndAmortization": 818000000,
"deferredIncomeTax": -469000000,
"stockBasedCompensation": 303000000,
"changeInWorkingCapital": 5923000000,
"accountsReceivables": -1508000000,
"inventory": -235000000,
"accountsPayables": 1487000000,
"otherWorkingCapital": 6179000000,
"otherNonCashItems": 3544000000,
"netCashProvidedByOperatingActivities": 12116000000,
"investmentsInPropertyPlantAndEquipment": -1343000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -14845000000,
"salesMaturitiesOfInvestments": 16593000000,
"otherInvestingActivities": -6584000000,
"netCashProvidedByInvestingActivities": -6179000000,
"netDebtIssuance": 2905000000,
"longTermNetDebtIssuance": 2905000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1000000,
"netCommonStockIssuance": -1000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 2904000000,
"effectOfForexChangesOnCash": -3000000,
"netChangeInCash": 8838000000,
"cashAtEndOfPeriod": 13537000000,
"cashAtBeginningOfPeriod": 4699000000,
"operatingCashFlow": 12116000000,
"capitalExpenditure": -1343000000,
"freeCashFlow": 10773000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 1685.06995,
"rsi": 31.341988267013235,
"sma20": 1812.7549975000045,
"sma50": 1860.0303990000011,
"sma200": 1837.556499750001,
"adx": 24.82612468373849,
"atr": 52.03,
"atr_pct": 3.09,
"atr_expansion_pct": -13.9,
"di_plus": 3.1,
"di_minus": 32.1,
"high_52w": 2510.97,
"low_52w": 1546.81,
"structure": {
"ema8": 1730.3362502119555,
"ema21": 1793.7051302083712,
"ema50": 1823.5317770029512,
"ema200": 1867.5847529690882,
"ema10": 1743.1658135651787,
"ema20": 1790.5198645454568,
"ema10_slope_pct": -3.81,
"ema20_slope_pct": -3.0,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.1,
"_no_bars": false,
"macd": {
"macd": -51.293,
"signal": -35.572,
"histogram": -15.721
},
"bollinger": {
"mid": 1812.75,
"upper": 1976.86,
"lower": 1648.65,
"width_pct": 18.11
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -5.7,
"ret_3d": -2.31,
"ret_5d": -3.85,
"roc10_accel": 1.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.31,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -1.04,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 851964780.52
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 39.0
}
}
}
}
Data:
{
"prior_day": {
"high": 1709.36,
"low": 1679.02,
"close": 1685.65,
"date": "2026-10-02"
},
"woodie_pivots": {
"PP": 1689.92,
"R1": 1700.82,
"S1": 1670.48,
"R2": 1720.26,
"S2": 1659.58
},
"swing": {
"high_20d": 1999.99,
"low_20d": 1668.44,
"high_60d": 2066,
"low_60d": 1668.44
},
"orb": {
"high": 1697.98,
"low": 1681.81,
"date": "2026-10-02"
},
"vwap": 1691.95,
"volume_profile": {
"poc": 1825.44,
"vah": 1930.44,
"val": 1736.6,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 1689.86,
"h1_ema9": 1693.36,
"h1_ema21": 1703.45,
"m15_trend": "down",
"m15_last": 1686.34,
"m15_ema9": 1689.04,
"m15_ema21": 1691.18,
"rvol_intraday": 0.73,
"as_of_et": "2026-10-02 12:35"
},
"premarket": {
"date": "2026-10-02",
"high": 1699.98,
"low": 1684,
"last": 1689.3,
"volume": 6548,
"gap_pct": 0.25,
"path": "04:05 1695.12 -> 07:10 1687.70 -> 07:55 1688.00 -> 08:40 1692.00 -> 09:20 1693.00 -> 09:25 1689.30",
"bars": 30,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-28",
"o": 1941.99,
"h": 1972.59,
"l": 1939.95,
"c": 1966.25,
"v": 338672.226245
},
{
"d": "2026-08-31",
"o": 1954,
"h": 1964,
"l": 1922.38,
"c": 1936.2,
"v": 335666.711581
},
{
"d": "2026-09-01",
"o": 1900,
"h": 1975.005,
"l": 1900,
"c": 1963.49,
"v": 325420.230764
},
{
"d": "2026-09-02",
"o": 1949.61,
"h": 2009.9899,
"l": 1949.61,
"c": 2006.58,
"v": 391361.986702
},
{
"d": "2026-09-03",
"o": 2025,
"h": 2066,
"l": 1985.08,
"c": 1991.055,
"v": 431401.938004
},
{
"d": "2026-09-04",
"o": 1985.52,
"h": 1999.99,
"l": 1966,
"c": 1978.36,
"v": 281936.830857
},
{
"d": "2026-09-08",
"o": 1945.002,
"h": 1969.4,
"l": 1908,
"c": 1926.25,
"v": 351492.85623
},
{
"d": "2026-09-09",
"o": 1909,
"h": 1909,
"l": 1853.0301,
"c": 1876.33,
"v": 521529.213439
},
{
"d": "2026-09-10",
"o": 1867.385,
"h": 1946.84,
"l": 1840,
"c": 1906.24,
"v": 451061.957085
},
{
"d": "2026-09-11",
"o": 1928.5,
"h": 1933.5,
"l": 1892.23,
"c": 1897.37,
"v": 314864.753404
},
{
"d": "2026-09-14",
"o": 1911.47,
"h": 1911.47,
"l": 1876.001,
"c": 1900.24,
"v": 446007.067092
},
{
"d": "2026-09-15",
"o": 1876.14,
"h": 1886.355,
"l": 1828.22,
"c": 1828.94,
"v": 609606.806711
},
{
"d": "2026-09-16",
"o": 1822.002,
"h": 1853.5,
"l": 1794.72,
"c": 1839.71,
"v": 940372.581279
},
{
"d": "2026-09-17",
"o": 1847.39,
"h": 1851.99,
"l": 1800.42,
"c": 1825.21,
"v": 963689.325081
},
{
"d": "2026-09-18",
"o": 1825.19,
"h": 1827.05,
"l": 1785.22,
"c": 1787.39,
"v": 1162486.139805
},
{
"d": "2026-09-21",
"o": 1790.5,
"h": 1834.72,
"l": 1787.284,
"c": 1820.47,
"v": 1064961.517858
},
{
"d": "2026-09-22",
"o": 1836,
"h": 1842.49,
"l": 1790.22,
"c": 1826.58,
"v": 923865.940637
},
{
"d": "2026-09-23",
"o": 1799.885,
"h": 1836.07,
"l": 1788.1241,
"c": 1799.24,
"v": 702015.505453
},
{
"d": "2026-09-24",
"o": 1793.42,
"h": 1805.9199,
"l": 1736.85,
"c": 1754.13,
"v": 906692.596017
},
{
"d": "2026-09-25",
"o": 1741,
"h": 1759.11,
"l": 1715.35,
"c": 1752.61,
"v": 535615.659605
},
{
"d": "2026-09-28",
"o": 1726.275,
"h": 1727.37,
"l": 1685.55,
"c": 1712.41,
"v": 565165.074605
},
{
"d": "2026-09-29",
"o": 1714.995,
"h": 1734.67,
"l": 1701.09,
"c": 1724.9,
"v": 468347.872298
},
{
"d": "2026-09-30",
"o": 1731,
"h": 1739.88,
"l": 1690.071,
"c": 1728.53,
"v": 688292.082868
},
{
"d": "2026-10-01",
"o": 1729.17,
"h": 1731.36,
"l": 1668.4393,
"c": 1685.12,
"v": 710236.174834
},
{
"d": "2026-10-02",
"o": 1693.75,
"h": 1709.36,
"l": 1679.02,
"c": 1685.65,
"v": 197268.13361
}
]
}
Data:
{
"sector": "Consumer Cyclical",
"etf": "XLY",
"etf_trend": "down",
"etf_r5d": -1.37,
"etf_rvol": 1.21,
"rs_5d": -2.57,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "MELI",
"date": "2030-12-31",
"revenueLow": 92696327936,
"revenueHigh": 104123861144,
"revenueAvg": 100188252600,
"ebitdaLow": 9971544069,
"ebitdaHigh": 11135236384,
"ebitdaAvg": 10734464015,
"ebitLow": 7244079419,
"ebitHigh": 8407771734,
"ebitAvg": 8006999365,
"netIncomeLow": 4390585888,
"netIncomeHigh": 5111719802,
"netIncomeAvg": 4863363305,
"sgaExpenseLow": 16043754865,
"sgaExpenseHigh": 18021616832,
"sgaExpenseAvg": 17340447037,
"epsAvg": 95.93,
"epsHigh": 100.82884,
"epsLow": 86.60445,
"numAnalystsRevenue": 10,
"numAnalystsEps": 8
},
{
"symbol": "MELI",
"date": "2029-12-31",
"revenueLow": 77340224551,
"revenueHigh": 86874668946,
"revenueAvg": 83591034575,
"ebitdaLow": 10332613247,
"ebitdaHigh": 11649305144,
"ebitdaAvg": 11195840001,
"ebitLow": 8175613137,
"ebitHigh": 9492305034,
"ebitAvg": 9038839891,
"netIncomeLow": 4967852359,
"netIncomeHigh": 5783799298,
"netIncomeAvg": 5502789370,
"sgaExpenseLow": 13385941294,
"sgaExpenseHigh": 15036150014,
"sgaExpenseAvg": 14467823025,
"epsAvg": 108.5427,
"epsHigh": 114.08563,
"epsLow": 97.99105,
"numAnalystsRevenue": 10,
"numAnalystsEps": 9
},
{
"symbol": "MELI",
"date": "2028-12-31",
"revenueLow": 55909237134,
"revenueHigh": 71900466233,
"revenueAvg": 66554899110,
"ebitdaLow": 6659969232,
"ebitdaHigh": 9459076463,
"ebitdaAvg": 8273164182,
"ebitLow": 5008588293,
"ebitHigh": 7807695524,
"ebitAvg": 6621783243,
"netIncomeLow": 3005263973,
"netIncomeHigh": 4739855779,
"netIncomeAvg": 4004952270,
"sgaExpenseLow": 9676695024,
"sgaExpenseHigh": 12444435293,
"sgaExpenseAvg": 11519231777,
"epsAvg": 76.13111,
"epsHigh": 93.49381,
"epsLow": 59.27893,
"numAnalystsRevenue": 20,
"numAnalystsEps": 18
},
{
"symbol": "MELI",
"date": "2027-12-31",
"revenueLow": 52459426940,
"revenueHigh": 54799329559,
"revenueAvg": 53401336893,
"ebitdaLow": 5287089206,
"ebitdaHigh": 6347897708,
"ebitdaAvg": 5957732625,
"ebitLow": 4054784354,
"ebitHigh": 5115592856,
"ebitAvg": 4725427773,
"netIncomeLow": 2414196764,
"netIncomeHigh": 3071574129,
"netIncomeAvg": 2829790910,
"sgaExpenseLow": 9079606549,
"sgaExpenseHigh": 9484593724,
"sgaExpenseAvg": 9242631048,
"epsAvg": 54.97646,
"epsHigh": 60.5869,
"epsLow": 47.62011,
"numAnalystsRevenue": 18,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "MELI",
"targetHigh": 2450,
"targetLow": 1750,
"targetConsensus": 2144.44,
"targetMedian": 2150
},
"ratings": {
"symbol": "MELI",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MELI",
"date": "2026-09-03",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-08-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-08-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-08-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-07-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-06-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-05-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2026-05-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-05-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-05-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-05-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-04-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2026-04-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-04-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-04-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2026-03-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-03-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2026-03-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-03-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-02-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-02-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-02-25",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-02-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-02-17",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2026-02-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-12-19",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-12-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-11-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-11-14",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-10-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-10-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-10-21",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-10-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-10-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "MercadoLibre (MELI) Stock Falls Amid Market Uptick: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2999215/mercadolibre-meli-stock-falls-amid-market-uptick-what-investors-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v1-2999215",
"source": "Zacks Investment Research",
"date": "2026-10-01T20:50:04Z",
"summary": "MercadoLibre stock declined 2.51% to $1,685.12, underperforming the broader market which posted modest gains. The stock has fallen 13.86% over the past month, significantly underperforming its sector. While earnings growth is expected at 13.22% for the upcoming quarter with reven",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default74.jpg"
},
{
"title": "Breakfast News: Netflix Needs a New Plot Twist",
"url": "https://www.fool.com/investing/breakfast-news/2026/10/01/breakfast-news-netflix-needs-a-new-plot-twist/",
"source": "Fool - Investing News",
"date": "2026-10-01 07:30:01",
"summary": "Netflix viewing grows just 2%, Micron profit hits $37.7 billion, and more",
"image": "https://images.financialmodelingprep.com/news/breakfast-news-netflix-needs-a-new-plot-twist-20261001.jpg"
},
{
"title": "MercadoLibre, Inc. (NASDAQ:MELI) Receives Consensus Recommendation of \u201cModerate Buy\u201d from Analysts",
"url": "https://www.defenseworld.net/2026/09/30/mercadolibre-inc-nasdaqmeli-receives-consensus-recommendation-of-moderate-buy-from-analysts.html",
"source": "Defense World",
"date": "2026-09-30 02:29:00",
"summary": "Shares of MercadoLibre, Inc. (NASDAQ: MELI - Get Free Report) have been given an average recommendation of \"Moderate Buy\" by the eighteen ratings firms that are currently covering the company, Marketbeat Ratings reports. Six equities research analysts have rated the stock with a ",
"image": "https://images.financialmodelingprep.com/news/mercadolibre-inc-nasdaqmeli-receives-consensus-recommendation-of-moderate-buy-20260930.png"
},
{
"title": "MercadoLibre's Credit Growth Strengthens Its Fintech Ecosystem",
"url": "https://finance.yahoo.com/markets/stocks/articles/mercadolibres-credit-growth-strengthens-fintech-115600184.html",
"source": "Yahoo! Finance",
"date": "2026-09-29T11:56:00Z",
"summary": "MercadoLibre, Inc.'s MELI credit business continued to expand in the second quarter of 2026, reinforcing the connection between its fintech platform and broader ecosystem. The company's credit portfolio reached $16.4 billion, marking 75% year-over-year growth. Assets under manage",
"image": "https://s.yimg.com/lo/mysterio/api/068ce1ea0582e4f3b532f2f208be6906fe704426957c8771397c77767b8c068e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F96a12a9a671382f0089902f1a4dc6551.jpg"
},
{
"title": "Nu Holdings Keeps Imploding: Goldman Sachs Reiterated Its Belief That NU Shares are Going to Double",
"url": "https://247wallst.com/investing/2026/09/29/nu-holdings-keeps-imploding-goldman-sachs-rieterated-its-belief-that-nu-shares-are-going-to-double/",
"source": "247 Wallst",
"date": "2026-09-29 07:42:43",
"summary": "Goldman Sachs sees Nu Holdings doubling from here, yet the stock keeps sliding even as profits hit record highs. Understanding what separates those two realities could define whether this is the buying opportunity of the year or a value trap in disguise.",
"image": "https://images.financialmodelingprep.com/news/nu-holdings-keeps-imploding-goldman-sachs-reiterated-its-belief-that-20260929.webp"
},
{
"title": "MercadoLibre vs. Shopify: Which Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/09/26/mercadolibre-vs-shopify-which-stock-is-a-better-buy-in-2026/",
"source": "The Motley Fool",
"date": "2026-09-26 09:32:24",
"summary": "MercadoLibre dominates the Latin American e-commerce and fintech landscape through its integrated ecosystem. Shopify provides essential multi-channel commerce infrastructure to millions of global merchants in 175 countries.",
"image": "https://images.financialmodelingprep.com/news/mercadolibre-vs-shopify-which-stock-is-a-better-buy-20260926.jpg"
},
{
"title": "58% of Americans Own Stock, but Most Are Doing It Wrong. I'd Start With These 2 Names Instead.",
"url": "https://finance.yahoo.com/markets/stocks/articles/58-americans-own-stock-most-112500600.html",
"source": "Yahoo! Finance",
"date": "2026-09-25T11:25:00Z",
"summary": "58% of Americans own stocks. This figure has been steadily rising over the past 100 years due to the proliferation of 401(k) s, personal retirement accounts, and free-trading brokerages accessible on mobile devices.\n\nAround 200 million people in the United States own stocks in so",
"image": "https://s.yimg.com/lo/mysterio/api/8a239187c0e635adb70b4d9128c6bf63352a5ac3b62ee2bce183267ec2ec9b58/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F0a7012e59016c43c716dcb45f6f8600f.jpg"
},
{
"title": "MercadoLibre vs. Target: Which Stock Offers the Better Setup Now?",
"url": "https://www.zacks.com/stock/news/2995804/mercadolibre-vs-target-which-stock-offers-the-better-setup-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2995804",
"source": "Zacks Investment Research",
"date": "2026-09-25 10:35:28",
"summary": "MercadoLibre expands its commerce and fintech ecosystem, while Target strengthens merchandising and fulfillment, highlighting key developments shaping both companies' growth strategies.",
"image": "https://images.financialmodelingprep.com/news/mercadolibre-vs-target-which-stock-offers-the-better-setup-20260925.jpg"
},
{
"title": "Chewy vs. MercadoLibre: Steady Results vs. Rapid Revenue Growth",
"url": "https://www.fool.com/coverage/charts/2026/09/25/chewy-vs-mercadolibre-steady-results-vs-rapid-revenue-growth/",
"source": "The Motley Fool",
"date": "2026-09-25 08:20:01",
"summary": "Chewy (CHWY -1.24%) primarily generates revenue by operating a comprehensive online retail platform that supplies an extensive variety of pet food, daily accessories, prescribed medications, and specialized wellness items directly to individual pet owners living all across the Un",
"image": "https://images.financialmodelingprep.com/news/chewy-vs-mercadolibre-steady-results-vs-rapid-revenue-growth-20260925.jpg"
},
{
"title": "MercadoLibre (MELI) Sees a More Significant Dip Than Broader Market: Some Facts to Know",
"url": "https://www.zacks.com/stock/news/2995465/mercadolibre-meli-sees-a-more-significant-dip-than-broader-market-some-facts-to-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v1-2995465",
"source": "Zacks Investment Research",
"date": "2026-09-24 18:51:13",
"summary": "The latest trading day saw MercadoLibre (MELI) settling at $1, representing a -2.51% change from its previous close.",
"image": "https://images.financialmodelingprep.com/news/mercadolibre-meli-sees-a-more-significant-dip-than-broader-20260924.jpg"
},
{
"title": "MercadoLibre set to launch deliveries within an hour, expand pharmacy business in Brazil",
"url": "https://www.reuters.com/business/healthcare-pharmaceuticals/mercadolibre-set-launch-deliveries-within-an-hour-expand-pharmacy-business-2026-09-24/",
"source": "Reuters",
"date": "2026-09-24 14:51:38",
"summary": "MercadoLibre is set \u200bto launch a \u200cnew service offering product deliveries within an \u200bhour in \u200bBrazil, starting in the \u2060city of Sao \u200bPaulo, Fernando Yunes, \u200bthe firm's executive vice president of commerce, said \u200bon Thursday.",
"image": "https://images.financialmodelingprep.com/news/mercadolibre-set-to-launch-deliveries-within-an-hour-expand-20260924.jpg"
},
{
"title": "State Street Corp Increases Stock Holdings in MercadoLibre, Inc. $MELI",
"url": "https://www.defenseworld.net/2026/09/24/state-street-corp-increases-stock-holdings-in-mercadolibre-inc-meli.html",
"source": "Defense World",
"date": "2026-09-24 04:09:08",
"summary": "State Street Corp raised its holdings in MercadoLibre, Inc. (NASDAQ: MELI) by 7.7% in the second quarter, according to the company in its most recent disclosure with the SEC. The fund owned 459,748 shares of the company's stock after buying an additional 32,734 shares during the ",
"image": "https://images.financialmodelingprep.com/news/state-street-corp-increases-stock-holdings-in-mercadolibre-inc-20260924.png"
},
{
"title": "Coupang vs. MercadoLibre: Which E-Commerce Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/09/23/coupang-vs-mercadolibre-which-e-commerce-stock-is-a-better-buy-in-2026/",
"source": "The Motley Fool",
"date": "2026-09-23 17:17:15",
"summary": "Coupang dominates the South Korean e-commerce market through its massive proprietary logistics network and high-frequency delivery services. MercadoLibre leads the Latin American digital economy by successfully integrating e-commerce with a powerful fintech and credit ecosystem.",
"image": "https://images.financialmodelingprep.com/news/coupang-vs-mercadolibre-which-ecommerce-stock-is-a-better-20260923.jpg"
},
{
"title": "Here's \u2018Big Short' Michael Burry's updated stock portfolio",
"url": "https://finbold.com/heres-big-short-michael-burrys-updated-stock-portfolio-2/",
"source": "Finbold",
"date": "2026-09-23 07:35:00",
"summary": "Famed \u2018Big Short' investor Michael Burry has revealed a fresh round of portfolio changes, expanding bearish bets against several artificial intelligence and semiconductor-linked stocks.",
"image": "https://images.financialmodelingprep.com/news/heres-big-short-michael-burrys-updated-stock-portfolio-20260923.jpg"
},
{
"title": "MercadoLibre's Advertising Business Keeps Gaining Momentum",
"url": "https://finance.yahoo.com/media-advertising/articles/mercadolibres-advertising-business-keeps-gaining-141900946.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T14:19:00Z",
"summary": "MercadoLibre, Inc. MELI continued to build momentum in its advertising business during the second quarter of 2026. The company crossed an important milestone by capturing more than 10% of Latin America's digital advertising market. Advertising net revenues climbed 62% year over y",
"image": "https://s.yimg.com/lo/mysterio/api/068ce1ea0582e4f3b532f2f208be6906fe704426957c8771397c77767b8c068e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F96a12a9a671382f0089902f1a4dc6551.jpg"
},
{
"title": "MercadoLibre: Ecosystem Strength Outweighs Risk Factors",
"url": "https://seekingalpha.com/article/4948705-mercadolibre-ecosystem-strength-outweighs-risk-factors",
"source": "Seeking Alpha",
"date": "2026-09-22 12:59:23",
"summary": "MercadoLibre faces macroeconomic headwinds in Argentina, with real wage stagnation and rising unemployment slowing growth, though it continues to gain share from physical retailers. MELI's AI-powered advertising tools and LLMs are touted as driving higher sales and margins, but m",
"image": "https://images.financialmodelingprep.com/news/mercadolibre-ecosystem-strength-outweighs-risk-factors-20260922.jpg"
},
{
"title": "Is MercadoLibre Stock As Cheap As Its Cash Says?",
"url": "https://finance.yahoo.com/markets/stocks/articles/mercadolibre-stock-cheap-cash-says-192021293.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T19:20:21Z",
"summary": "MercadoLibre (MELI) produced free cash flow worth 13.7% of its market value over the past twelve months, about three times the 4.5% yield of the median S&P 500 company. A yield that high usually marks either a bargain or a business the market expects to shrink. MercadoLibre fits ",
"image": "https://s.yimg.com/lo/mysterio/api/1d4b3fc0c317074e9da3f338c1fe42b22ffc1f42825581a5aeb0b119fb69d166/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftrefis_142%2Ff7ecd0bc87fe92111160b9916da7ccc8.jpg"
},
{
"title": "Breakfast News: The Art of Losing Less",
"url": "https://www.fool.com/investing/breakfast-news/2026/09/19/breakfast-news/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-19T11:30:00Z",
"summary": "The article explores defensive investment strategies to minimize portfolio losses during market downturns. Four Motley Fool analysts share their approaches: position sizing and intelligent diversification, portfolio-level risk management through uncorrelated holdings, using optio",
"image": "https://www.fool.com/investing/breakfast-news/2026/09/19/breakfast-news/?source=iedfolrf0000001"
},
{
"title": "MercadoLibre Trading at 35.63X P/E: Should You Exit MELI Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/mercadolibre-trading-35-63x-p-142400342.html",
"source": "Yahoo! Finance",
"date": "2026-09-18T14:24:00Z",
"summary": "MercadoLibre, Inc. MELI has a premium valuation, with its forward P/E multiple well above the industry average and key peers. The stock is currently trading at a forward 12-month price-to-earnings (P/E) multiple of 35.63X, above the industry average of 20.09X and its one-year med",
"image": "https://s.yimg.com/lo/mysterio/api/dcb5faa026376e2bc73b3a9c0db463f7391dd682b03b66625ad3843c865a6dbc/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F2eea76e4b971ebcdca249735ba5992ee.jpg"
},
{
"title": "The E-Commerce Stocks to Buy Before the Holiday Quarter",
"url": "https://finance.yahoo.com/markets/stocks/articles/e-commerce-stocks-buy-holiday-214601104.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T21:46:01Z",
"summary": "The holiday quarter starts in about two weeks. And for e-commerce companies, it's the three months that matter most. Consider Shopify (NASDAQ:SHOP). The e-commerce software company earned $631 million of operating income in last year's fourth quarter -- 43% of its operating incom",
"image": "https://s.yimg.com/lo/mysterio/api/f3f3890a2d360c5a113bcf7d92ce4ae1bbd930b7cd878056b99bc0a4eed965a0/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fbbfad045f665116e66a228c91268ed6c.jpg"
},
{
"title": "MercadoLibre (MELI) Priced $1 Billion of 5.85% Notes. Can Growth Cover the Funding Cost?",
"url": "https://finance.yahoo.com/markets/stocks/articles/mercadolibre-meli-priced-1-billion-195239968.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T19:52:39Z",
"summary": "MercadoLibre, Inc. (NASDAQ:MELI) priced $1 billion of senior unsecured notes on September 9, 2026, with settlement scheduled for September 14 and maturity on September 14, 2036. As of September 10, the transaction had not settled.\n\nThe notes carry a 5.85% coupon, with proceeds in",
"image": "https://s.yimg.com/lo/mysterio/api/c96bd68b441843b5f2d476e8670b33856a9fef6153b70d451ca1cf45d50683d5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F3c14b7d7e5a067562bc220daa8e6dc22.jpg"
},
{
"title": "Why Rule Breakers Dig Stocks With Multiple Futures",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-rule-breakers-dig-stocks-215401824.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T21:54:01Z",
"summary": "Look back at the stocks that have delivered the biggest gains over the past decade -- including Nvidia (NASDAQ:NVDA), Broadcom (NASDAQ:AVGO), and Axon Enterprise (NASDAQ:AXON) -- and a pattern emerges: None of them won by nailing one single business and sticking to it forever.\n\n*",
"image": "https://s.yimg.com/lo/mysterio/api/3afb31cc9064ec11ede632f637e69837e1311efbabe980387fbc53d48f69b4a3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fc1589a87242ba7cf5419d59cc130fdc3.jpg"
},
{
"title": "MercadoLibre's AI Investments Are Set to Drive the Next Growth Chapter",
"url": "https://finance.yahoo.com/technology/ai/articles/mercadolibres-ai-investments-set-drive-152900583.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T15:29:00Z",
"summary": "Artificial intelligence is becoming a broader productivity and monetization tool at MercadoLibre, Inc. MELI. During the second quarter of 2026, the company's AI investment grew roughly $80 million year over year, with spending split between the cost of goods sold and Product Deve",
"image": "https://s.yimg.com/lo/mysterio/api/dcb5faa026376e2bc73b3a9c0db463f7391dd682b03b66625ad3843c865a6dbc/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F2eea76e4b971ebcdca249735ba5992ee.jpg"
},
{
"title": "Chewy vs. MercadoLibre: Which E-Commerce Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/chewy-vs-mercadolibre-e-commerce-173946743.html",
"source": "Yahoo! Finance",
"date": "2026-09-12T17:39:46Z",
"summary": "Investors often debate whether to prioritize specialized niche leaders or regional giants. Choosing between Chewy (NYSE:CHWY) and MercadoLibre (NASDAQ:MELI) requires deciding which growth engine is a better buy today.\n\nChewy focuses on the essential pet care market in the United ",
"image": "https://s.yimg.com/lo/mysterio/api/83385f498e56655078ddbbeb5927a09b719ae5194acdade0d41137a7643bb0db/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Ff7a65c96d166faf21aac2b3268722093.png"
},
{
"title": "Dlocal's 2026 Outlook: Soaring Total Payment Volume Meets a Reasonable Valuation",
"url": "https://www.fool.com/coverage/moneyball/2026/09/12/dlocal-s-2026-outlook-soaring-total-payment-volume-meets-a-reasonable-valuation/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-12T11:15:08Z",
"summary": "Dlocal (DLO) receives a Superscore of 77/100, indicating strong fundamentals driven by 92% year-over-year TPV growth, 153% net revenue retention, and an asset-light business model. However, the stock faces headwinds from 61% revenue concentration among top 10 merchants, margin co",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Faac300edecf32130e65ee10bfe22c89f4972b8f4-7000x3664.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "MELI",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 9.42,
"revenueActual": null,
"revenueEstimated": 10565990000,
"lastUpdated": "2026-10-02"
},
{
"symbol": "MELI",
"date": "2026-08-05",
"epsActual": 9.19,
"epsEstimated": 8.65,
"revenueActual": 10200000000,
"revenueEstimated": 9794200000,
"lastUpdated": "2026-10-02"
},
{
"symbol": "MELI",
"date": "2026-05-07",
"epsActual": 8.23,
"epsEstimated": 8.75,
"revenueActual": 8845000000,
"revenueEstimated": 8292240000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "MELI",
"date": "2026-02-24",
"epsActual": 11.03,
"epsEstimated": 11.45,
"revenueActual": 8759000000,
"revenueEstimated": 8449622000,
"lastUpdated": "2026-05-24"
},
{
"symbol": "MELI",
"date": "2025-10-29",
"epsActual": 8.32,
"epsEstimated": 9.12,
"revenueActual": 7409000000,
"revenueEstimated": 7217358448,
"lastUpdated": "2026-01-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MELI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MELI",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 85,
"price": 1683.13
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 312,
"price": 1852.22
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 18,
"price": 1863.31
},
{
"file_period": "202608a",
"settlement_date": "20260803",
"quantity_fails": 9,
"price": 1877.95
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 900,
"price": 1922.73
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 462,
"price": 1906.24
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "MELI",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-17",
"reportingCik": "0002139891",
"companyCik": "0001099590",
"transactionType": "",
"securitiesOwned": 305,
"reportingName": "Summers Sean",
"typeOfOwner": "officer: Marketing & Advertising EVP",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1099590/000162828026045860/0001628280-26-045860-index.htm"
},
{
"symbol": "MELI",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001442514",
"companyCik": "0001099590",
"transactionType": "P-Purchase",
"securitiesOwned": 236.64,
"reportingName": "Melamud Marcelo",
"typeOfOwner": "officer: SVP - Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 124.64,
"price": 1604.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1099590/000162828026043342/0001628280-26-043342-index.htm"
},
{
"symbol": "MELI",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001409289",
"companyCik": "0001099590",
"transactionType": "G-Gift",
"securitiesOwned": 75590,
"reportingName": "Tolda Stelleo",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 250,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1099590/000162828026042990/0001628280-26-042990-index.htm"
},
{
"symbol": "MELI",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-12",
"reportingCik": "0001409289",
"companyCik": "0001099590",
"transactionType": "A-Award",
"securitiesOwned": 94,
"reportingName": "Tolda Stelleo",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 94,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1099590/000162828026042990/0001628280-26-042990-index.htm"
},
{
"symbol": "MELI",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-12",
"reportingCik": "0001866429",
"companyCik": "0001099590",
"transactionType": "A-Award",
"securitiesOwned": 94,
"reportingName": "Dubugras Henrique Vasoncelos",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 94,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1099590/000162828026042988/0001628280-26-042988-index.htm"
},
{
"symbol": "MELI",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-12",
"reportingCik": "0001409426",
"companyCik": "0001099590",
"transactionType": "A-Award",
"securitiesOwned": 94,
"reportingName": "Calemzuk Emiliano",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 94,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1099590/000162828026042986/0001628280-26-042986-index.htm"
},
{
"symbol": "MELI",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-12",
"reportingCik": "0001703893",
"companyCik": "0001099590",
"transactionType": "A-Award",
"securitiesOwned": 5449,
"reportingName": "Aguzin Alejandro Nicolas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 94,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1099590/000162828026042984/0001628280-26-042984-index.htm"
},
{
"symbol": "MELI",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-12",
"reportingCik": "0001097963",
"companyCik": "0001099590",
"transactionType": "A-Award",
"securitiesOwned": 94,
"reportingName": "SEGAL SUSAN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 94,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1099590/000162828026042982/0001628280-26-042982-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "MELI",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-03",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "MercadoLibre Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "MELI",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-09",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "MercadoLibre Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "MELI",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-15",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "MercadoLibre Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "MELI",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-02",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "MercadoLibre Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "MELI",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-10",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MercadoLibre, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "MELI",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-14",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MercadoLibre, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "MELI",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-02",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "MercadoLibre Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "MELI",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-12",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "MercadoLibre Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "MELI",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-16",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MercadoLibre, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "MELI",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-25",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MercadoLibre, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "MELI",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-30",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MercadoLibre, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "MELI",
"senateID": "M001157",
"disclosureDate": "2026-02-12",
"transactionDate": "2026-01-26",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "MercadoLibre Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221326.pdf"
},
{
"symbol": "MELI",
"senateID": "M001157",
"disclosureDate": "2026-02-12",
"transactionDate": "2026-01-30",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "MercadoLibre Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221326.pdf"
},
{
"symbol": "MELI",
"senateID": "M001157",
"disclosureDate": "2026-02-12",
"transactionDate": "2026-01-13",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "MercadoLibre Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221326.pdf"
},
{
"symbol": "MELI",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-24",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MercadoLibre, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "MELI",
"senateID": "J000309",
"disclosureDate": "2026-01-09",
"transactionDate": "2025-12-10",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "MercadoLibre, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033739.pdf"
},
{
"symbol": "MELI",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MercadoLibre, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "MELI",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MercadoLibre, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "MELI",
"senateID": "G000596",
"disclosureDate": "2025-10-29",
"transactionDate": "2025-10-24",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "MercadoLibre, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033360.pdf"
},
{
"symbol": "MELI",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "MercadoLibre, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
}
],
"dark_pool": [
{
"ticker": "MELI",
"executed_at": "2026-10-02T15:40:18.922000Z",
"size": 200.0,
"price": 1682.0,
"premium": 336400.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "MELI",
"executed_at": "2026-10-02T15:38:24.277000Z",
"size": 200.0,
"price": 1684.6,
"premium": 336920.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MELI",
"executed_at": "2026-10-02T15:41:24.415000Z",
"size": 119.0,
"price": 1682.2082,
"premium": 200182.7758,
"volume": 119.0,
"trade_code": " "
},
{
"ticker": "MELI",
"executed_at": "2026-10-02T15:40:18.922000Z",
"size": 100.0,
"price": 1682.0,
"premium": 168200.0,
"volume": 100.0,
"trade_code": "F"
},
{
"ticker": "MELI",
"executed_at": "2026-10-02T15:40:11.381000Z",
"size": 100.0,
"price": 1683.76,
"premium": 168376.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "MELI",
"executed_at": "2026-10-02T15:38:41.757000Z",
"size": 69.0,
"price": 1684.005,
"premium": 116196.345,
"volume": 69.0,
"trade_code": " "
},
{
"ticker": "MELI",
"executed_at": "2026-10-02T15:41:51.171000Z",
"size": 67.0,
"price": 1681.69,
"premium": 112673.23000000001,
"volume": 67.0,
"trade_code": " "
},
{
"ticker": "MELI",
"executed_at": "2026-10-02T15:40:19.934000Z",
"size": 66.0,
"price": 1681.705,
"premium": 110992.53,
"volume": 66.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MELI",
"date": "20261001",
"ats_volume": 0,
"total_volume": 373603,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MELI",
"days": [
{
"date": "2026-10-02",
"close": 1685.65,
"vwap": 1691.89,
"volume": 197268,
"vwap_discount_pct": 0.37
},
{
"date": "2026-10-01",
"close": 1685.12,
"vwap": 1689.01,
"volume": 710236,
"vwap_discount_pct": 0.23
},
{
"date": "2026-09-30",
"close": 1728.53,
"vwap": 1725.7,
"volume": 688292,
"vwap_discount_pct": -0.16
},
{
"date": "2026-09-29",
"close": 1724.9,
"vwap": 1715.57,
"volume": 468347,
"vwap_discount_pct": -0.54
},
{
"date": "2026-09-28",
"close": 1712.41,
"vwap": 1717.05,
"volume": 565165,
"vwap_discount_pct": 0.27
}
],
"avg_vwap_discount_pct": 0.03,
"signal": "Neutral"
},
"options_flow": [
{
"strike": "1720",
"implied_volatility": "1.060689185703839",
"nbbo_bid": "26.30",
"premium": "541200.00",
"option_chain_id": "MELI261002P01720000",
"size": 165,
"price": "32.80",
"sector": "Consumer Cyclical",
"delta": "-0.795520144340111",
"underlying_price": "1684.69",
"volume": 165,
"underlying_symbol": "MELI",
"nbbo_ask": "40.00",
"executed_at": "2026-10-02T15:14:26.485000Z",
"open_interest": 222,
"option_type": "put",
"expiry": "2026-10-02"
},
{
"strike": "1725",
"implied_volatility": "0.4009873608456997",
"nbbo_bid": "19.20",
"premium": "353430.00",
"option_chain_id": "MELI261009C01725000",
"size": 165,
"price": "21.42",
"sector": "Consumer Cyclical",
"delta": "0.3504810509231219",
"underlying_price": "1684.69",
"volume": 165,
"underlying_symbol": "MELI",
"nbbo_ask": "31.80",
"executed_at": "2026-10-02T15:14:26.485000Z",
"open_interest": 27,
"option_type": "call",
"expiry": "2026-10-09"
},
{
"strike": "1650",
"implied_volatility": "0.3819918105845253",
"nbbo_bid": "17.90",
"premium": "331155.00",
"option_chain_id": "MELI261009P01650000",
"size": 165,
"price": "20.07",
"sector": "Consumer Cyclical",
"delta": "-0.3319694027781764",
"underlying_price": "1684.69",
"volume": 398,
"underlying_symbol": "MELI",
"nbbo_ask": "26.00",
"executed_at": "2026-10-02T15:14:26.485000Z",
"open_interest": 117,
"option_type": "put",
"expiry": "2026-10-09"
},
{
"strike": "1600",
"implied_volatility": "0.4082585475794265",
"nbbo_bid": "5.30",
"premium": "293040.00",
"option_chain_id": "MELI261009P01600000",
"size": 330,
"price": "8.88",
"sector": "Consumer Cyclical",
"delta": "-0.1699617379997007",
"underlying_price": "1684.69",
"volume": 365,
"underlying_symbol": "MELI",
"nbbo_ask": "11.10",
"executed_at": "2026-10-02T15:14:26.485000Z",
"open_interest": 146,
"option_type": "put",
"expiry": "2026-10-09"
},
{
"strike": "2200",
"implied_volatility": "0.4144768068183453",
"nbbo_bid": "288.10",
"premium": "93198.00",
"option_chain_id": "MELI281215C02200000",
"size": 3,
"price": "310.66",
"sector": "Consumer Cyclical",
"delta": "0.518635996895021",
"underlying_price": "1686",
"volume": 4,
"underlying_symbol": "MELI",
"nbbo_ask": "324.00",
"executed_at": "2026-10-02T15:33:12.505000Z",
"open_interest": 7,
"option_type": "call",
"expiry": "2028-12-15"
},
{
"strike": "2050",
"implied_volatility": "0.4204978978000706",
"nbbo_bid": "358.00",
"premium": "71600.00",
"option_chain_id": "MELI281215C02050000",
"size": 2,
"price": "358.00",
"sector": "Consumer Cyclical",
"delta": "0.566926275831687",
"underlying_price": "1686.56",
"volume": 2,
"underlying_symbol": "MELI",
"nbbo_ask": "358.00",
"executed_at": "2026-10-02T15:30:25.662000Z",
"open_interest": 4,
"option_type": "call",
"expiry": "2028-12-15"
},
{
"strike": "1680",
"implied_volatility": "0.454003180847742",
"nbbo_bid": "112.30",
"premium": "59240.00",
"option_chain_id": "MELI261120C01680000",
"size": 5,
"price": "118.48",
"sector": "Consumer Cyclical",
"delta": "0.553373793320024",
"underlying_price": "1684.95",
"volume": 18,
"underlying_symbol": "MELI",
"nbbo_ask": "124.80",
"executed_at": "2026-10-02T15:25:33.857000Z",
"open_interest": 49,
"option_type": "call",
"expiry": "2026-11-20"
},
{
"strike": "1680",
"implied_volatility": "0.455275943225457",
"nbbo_bid": "112.30",
"premium": "59090.00",
"option_chain_id": "MELI261120C01680000",
"size": 5,
"price": "118.18",
"sector": "Consumer Cyclical",
"delta": "0.551854343784423",
"underlying_price": "1683.845",
"volume": 13,
"underlying_symbol": "MELI",
"nbbo_ask": "124.90",
"executed_at": "2026-10-02T15:25:21.132000Z",
"open_interest": 49,
"option_type": "call",
"expiry": "2026-11-20"
},
{
"strike": "1850",
"implied_volatility": "0.680215434531361",
"nbbo_bid": "151.20",
"premium": "32726.00",
"option_chain_id": "MELI261009P01850000",
"size": 2,
"price": "163.63",
"sector": "Consumer Cyclical",
"delta": "-0.826742098785599",
"underlying_price": "1684.205",
"volume": 11,
"underlying_symbol": "MELI",
"nbbo_ask": "178.50",
"executed_at": "2026-10-02T15:38:09.403000Z",
"open_interest": 15,
"option_type": "put",
"expiry": "2026-10-09"
},
{
"strike": "1850",
"implied_volatility": "0.680215434531361",
"nbbo_bid": "151.20",
"premium": "32726.00",
"option_chain_id": "MELI261009P01850000",
"size": 2,
"price": "163.63",
"sector": "Consumer Cyclical",
"delta": "-0.826742098785599",
"underlying_price": "1684.205",
"volume": 9,
"underlying_symbol": "MELI",
"nbbo_ask": "178.50",
"executed_at": "2026-10-02T15:38:09.298000Z",
"open_interest": 15,
"option_type": "put",
"expiry": "2026-10-09"
}
],
"net_premium": {
"ticker": "MELI",
"net_call_premium": "305877.0000",
"net_put_premium": "-1456019.0000",
"call_premium": "11786830.0000",
"put_premium": "8729489.0000",
"bullish_premium": "10329655.0000",
"bearish_premium": "8567759.0000",
"put_call_ratio": "0.6840822956145100162425554954",
"iv_rank": "39.1474",
"implied_move_perc": "0.081",
"gex_ratio": "1.1528170002960600",
"gex_net_change": "-545.6772",
"gex_call": "4011.0763",
"gex_put": "-4703.7307",
"gex_net": -692.6544,
"gex_call_delta": "1043160.3796",
"gex_put_delta": "-1239950.1710",
"gex_date": "2026-10-02"
},
"hot_chains": [
{
"underlying_symbol": "MELI",
"expires": "2026-10-09",
"open_interest": 117,
"option_type": "put",
"delta": -0.355335710175002,
"ask_volume": 178,
"last_price": "20.07",
"implied_volatility": "0.3819918105845253",
"gamma": 0.00399561138527652,
"avg_price": "17.715527638190954773869346732",
"bid_volume": 200,
"nbbo_ask": "26.00",
"strike": "1650",
"option_symbol": "MELI261009P01650000",
"total_premium": "705078.00",
"iv": 0.395188619449774,
"volume": 398,
"nbbo_bid": "17.90"
},
{
"underlying_symbol": "MELI",
"expires": "2026-10-02",
"open_interest": 465,
"option_type": "put",
"delta": -0.064974726524458,
"ask_volume": 15,
"last_price": "0.85",
"implied_volatility": "0.482242137863674",
"gamma": 0.00876738802048419,
"avg_price": "0.7550133333333333333333333333",
"bid_volume": 30,
"nbbo_ask": "2.60",
"strike": "1660",
"option_symbol": "MELI261002P01660000",
"total_premium": "28313.00",
"iv": 0.387860871751733,
"volume": 375,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "MELI",
"expires": "2026-10-09",
"open_interest": 146,
"option_type": "put",
"delta": -0.1715333406064224,
"ask_volume": 349,
"last_price": "8.88",
"implied_volatility": "0.4082585475794265",
"gamma": 0.00279946136013823,
"avg_price": "8.630465753424657534246575342",
"bid_volume": 16,
"nbbo_ask": "11.10",
"strike": "1600",
"option_symbol": "MELI261009P01600000",
"total_premium": "315012.00",
"iv": 0.385471576571368,
"volume": 365,
"nbbo_bid": "5.30"
},
{
"underlying_symbol": "MELI",
"expires": "2026-10-23",
"open_interest": 53,
"option_type": "call",
"delta": 0.0984845191515614,
"ask_volume": 249,
"last_price": "7.60",
"implied_volatility": "0.3557047689801897",
"gamma": 0.001129543228928936,
"avg_price": "8.060275862068965517241379310",
"bid_volume": 12,
"nbbo_ask": "9.30",
"strike": "1900",
"option_symbol": "MELI261023C01900000",
"total_premium": "233748.00",
"iv": 0.379284567231517,
"volume": 290,
"nbbo_bid": "5.90"
},
{
"underlying_symbol": "MELI",
"expires": "2026-10-23",
"open_interest": 75,
"option_type": "call",
"delta": 0.235107665828061,
"ask_volume": 37,
"last_price": "20.50",
"implied_volatility": "0.3648257602816346",
"gamma": 0.002060630661179963,
"avg_price": "23.125275862068965517241379310",
"bid_volume": 240,
"nbbo_ask": "24.00",
"strike": "1800",
"option_symbol": "MELI261023C01800000",
"total_premium": "670633.00",
"iv": 0.368229495745974,
"volume": 290,
"nbbo_bid": "18.60"
},
{
"underlying_symbol": "MELI",
"expires": "2026-10-23",
"open_interest": 9,
"option_type": "call",
"delta": 0.474108771006468,
"ask_volume": 288,
"last_price": "63.32",
"implied_volatility": "0.3694210439847382",
"gamma": 0.00246810394562565,
"avg_price": "61.169688581314878892733564015",
"bid_volume": 1,
"nbbo_ask": "68.80",
"strike": "1700",
"option_symbol": "MELI261023C01700000",
"total_premium": "1767804.00",
"iv": 0.398176049458406,
"volume": 289,
"nbbo_bid": "51.50"
},
{
"underlying_symbol": "MELI",
"expires": "2026-10-23",
"open_interest": 14,
"option_type": "call",
"delta": 0.278806582008219,
"ask_volume": 2,
"last_price": "29.95",
"implied_volatility": "0.3582355061076505",
"gamma": 0.002219899524681969,
"avg_price": "29.684097222222222222222222222",
"bid_volume": 274,
"nbbo_ask": "33.20",
"strike": "1780",
"option_symbol": "MELI261023C01780000",
"total_premium": "854902.00",
"iv": 0.37355475726583,
"volume": 288,
"nbbo_bid": "26.70"
},
{
"underlying_symbol": "MELI",
"expires": "2026-10-09",
"open_interest": 21,
"option_type": "call",
"delta": 0.263168314705148,
"ask_volume": 170,
"last_price": "19.92",
"implied_volatility": "0.3869387845936743",
"gamma": 0.00323471824074924,
"avg_price": "18.830404858299595141700404858",
"bid_volume": 30,
"nbbo_ask": "21.50",
"strike": "1750",
"option_symbol": "MELI261009C01750000",
"total_premium": "465111.00",
"iv": 0.427815475695581,
"volume": 247,
"nbbo_bid": "17.80"
}
],
"gamma_profile": {
"ticker": "MELI",
"spot": 1681.69,
"date": "2026-10-02",
"flip_point": null,
"net_gex": -692.65,
"call_walls": [
{
"strike": 1700.0,
"gex": 277.29
},
{
"strike": 1730.0,
"gex": 185.98
},
{
"strike": 1720.0,
"gex": 177.03
}
],
"put_walls": [
{
"strike": 1660.0,
"gex": -470.04
},
{
"strike": 1700.0,
"gex": -434.5
},
{
"strike": 1650.0,
"gex": -359.45
}
],
"by_strike": [
{
"strike": 1580.0,
"call_gex": 15.52,
"put_gex": -81.98,
"net_gex": -66.47
},
{
"strike": 1590.0,
"call_gex": 1.74,
"put_gex": -16.74,
"net_gex": -15.0
},
{
"strike": 1600.0,
"call_gex": 28.61,
"put_gex": -334.43,
"net_gex": -305.82
},
{
"strike": 1610.0,
"call_gex": 8.35,
"put_gex": -24.3,
"net_gex": -15.95
},
{
"strike": 1620.0,
"call_gex": 12.02,
"put_gex": -132.8,
"net_gex": -120.79
},
{
"strike": 1630.0,
"call_gex": 5.63,
"put_gex": -37.28,
"net_gex": -31.64
},
{
"strike": 1640.0,
"call_gex": 20.46,
"put_gex": -140.06,
"net_gex": -119.59
},
{
"strike": 1650.0,
"call_gex": 24.04,
"put_gex": -359.45,
"net_gex": -335.41
},
{
"strike": 1660.0,
"call_gex": 37.34,
"put_gex": -470.04,
"net_gex": -432.7
},
{
"strike": 1665.0,
"call_gex": 1.48,
"put_gex": 0.0,
"net_gex": 1.48
},
{
"strike": 1670.0,
"call_gex": 71.72,
"put_gex": -112.32,
"net_gex": -40.6
},
{
"strike": 1675.0,
"call_gex": 8.29,
"put_gex": 0.0,
"net_gex": 8.29
},
{
"strike": 1680.0,
"call_gex": 87.23,
"put_gex": -194.68,
"net_gex": -107.45
},
{
"strike": 1685.0,
"call_gex": 5.96,
"put_gex": -0.44,
"net_gex": 5.52
},
{
"strike": 1690.0,
"call_gex": 81.94,
"put_gex": -101.53,
"net_gex": -19.58
},
{
"strike": 1695.0,
"call_gex": 8.5,
"put_gex": -26.84,
"net_gex": -18.34
},
{
"strike": 1700.0,
"call_gex": 277.29,
"put_gex": -434.5,
"net_gex": -157.21
},
{
"strike": 1705.0,
"call_gex": 0.78,
"put_gex": -3.35,
"net_gex": -2.57
},
{
"strike": 1710.0,
"call_gex": 131.62,
"put_gex": -82.51,
"net_gex": 49.1
},
{
"strike": 1715.0,
"call_gex": 0.39,
"put_gex": 0.0,
"net_gex": 0.39
},
{
"strike": 1720.0,
"call_gex": 177.03,
"put_gex": -250.75,
"net_gex": -73.72
},
{
"strike": 1722.5,
"call_gex": 0.38,
"put_gex": 0.0,
"net_gex": 0.38
},
{
"strike": 1725.0,
"call_gex": 58.25,
"put_gex": -67.94,
"net_gex": -9.69
},
{
"strike": 1727.5,
"call_gex": 3.76,
"put_gex": 0.0,
"net_gex": 3.76
},
{
"strike": 1730.0,
"call_gex": 185.98,
"put_gex": -56.03,
"net_gex": 129.96
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 82,
"top": [
{
"strike": "1500",
"oi_change": 70,
"type": "put"
},
{
"strike": "1700",
"oi_change": 11,
"type": "put"
},
{
"strike": "2400",
"oi_change": -1,
"type": "call"
},
{
"strike": "1920",
"oi_change": 1,
"type": "call"
},
{
"strike": "1600",
"oi_change": 1,
"type": "put"
}
]
},
"opds": {
"opds": 12.8,
"D": 22.6,
"P": -61.7,
"O": -16.5,
"C": 56.8,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -40.5,
"T": -100.0,
"RS": -62.8,
"V": -49.8,
"F": -3.3,
"OI": -100.0,
"S": 100.0,
"IV": -100.0,
"B": -3.3,
"Liquidity": 30.6,
"OpeningConfidence": 52.4,
"FlowAgreement": 80.0,
"StrikeBreadth": 100.0
},
"drivers": [
"- open-interest change -100",
"+ skew +100",
"- IV behaviour -100",
"- trend -100",
"- relative strength -63"
]
}
}
Data:
{
"vix": 16.04,
"sp500": 7670.84,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.08,
"treasury": {
"date": "2026-09-30",
"month1": 4.02,
"month2": 4.16,
"month3": 4.2,
"month6": 4.33,
"year1": 4.54,
"year2": 4.88,
"year3": 5,
"year5": 5.09,
"year7": 5.19,
"year10": 5.29,
"year20": 5.68,
"year30": 5.64
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 91
},
{
"name": "Gap Fill",
"count": 73,
"pct": 70
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68
},
{
"name": "Darvas Box",
"count": 64,
"pct": 61
},
{
"name": "Power Hour",
"count": 20,
"pct": 19
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19
}
]
}