{
"price": {
"symbol": "MELI",
"name": "MercadoLibre, Inc.",
"price": 1685.515,
"changePercentage": 0.02344047,
"change": 0.395,
"volume": 197387,
"dayLow": 1679.02,
"dayHigh": 1709.36,
"yearHigh": 2645.22,
"yearLow": 1495,
"marketCap": 85450860719,
"priceAvg50": 1862.303,
"priceAvg200": 1838.965,
"exchange": "NASDAQ",
"open": 1693.75,
"previousClose": 1685.12,
"timestamp": 1790958996,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-21",
"v": 1937.269,
"c": 1922.73
},
{
"t": "2026-08-24",
"v": 1961.1071,
"c": 1947.9
},
{
"t": "2026-08-25",
"v": 1992.1185,
"c": 1997
},
{
"t": "2026-08-26",
"v": 1965.2782,
"c": 1950.44
},
{
"t": "2026-08-27",
"v": 1930.3538,
"c": 1930.75
},
{
"t": "2026-08-28",
"v": 1960.8921,
"c": 1966.25
},
{
"t": "2026-08-31",
"v": 1940.5075,
"c": 1936.2
},
{
"t": "2026-09-01",
"v": 1951.9839,
"c": 1963.49
},
{
"t": "2026-09-02",
"v": 1993.5748,
"c": 2006.58
},
{
"t": "2026-09-03",
"v": 2017.7485,
"c": 1991.055
},
{
"t": "2026-09-04",
"v": 1983.8954,
"c": 1978.36
},
{
"t": "2026-09-08",
"v": 1931.9274,
"c": 1926.25
},
{
"t": "2026-09-09",
"v": 1874.2302,
"c": 1876.33
},
{
"t": "2026-09-10",
"v": 1907.9061,
"c": 1906.24
},
{
"t": "2026-09-11",
"v": 1904.7025,
"c": 1897.37
},
{
"t": "2026-09-14",
"v": 1898.7352,
"c": 1900.24
},
{
"t": "2026-09-15",
"v": 1846.2647,
"c": 1828.94
},
{
"t": "2026-09-16",
"v": 1832.1472,
"c": 1839.71
},
{
"t": "2026-09-17",
"v": 1821.1743,
"c": 1825.21
},
{
"t": "2026-09-18",
"v": 1796.7012,
"c": 1787.39
},
{
"t": "2026-09-21",
"v": 1822.2708,
"c": 1820.47
},
{
"t": "2026-09-22",
"v": 1824.9752,
"c": 1826.58
},
{
"t": "2026-09-23",
"v": 1802.9145,
"c": 1799.24
},
{
"t": "2026-09-24",
"v": 1760.6317,
"c": 1754.13
},
{
"t": "2026-09-25",
"v": 1743.3277,
"c": 1752.61
},
{
"t": "2026-09-28",
"v": 1717.0506,
"c": 1712.41
},
{
"t": "2026-09-29",
"v": 1715.5749,
"c": 1724.9
},
{
"t": "2026-09-30",
"v": 1725.7008,
"c": 1728.53
},
{
"t": "2026-10-01",
"v": 1689.0114,
"c": 1685.12
},
{
"t": "2026-10-02",
"v": 1691.8884,
"c": 1685.65
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.37,
"streak_days": 2
}
},
"company": {
"symbol": "MELI",
"price": 1728.53,
"marketCap": 87631600002,
"beta": 1.312,
"lastDividend": 0,
"range": "1495-2428",
"change": 3.63,
"changePercentage": 0.21045,
"volume": 684928,
"averageVolume": 492884,
"companyName": "MercadoLibre, Inc.",
"currency": "USD",
"cik": "0001099590",
"isin": "US58733R1023",
"cusip": "58733R102",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Specialty Retail",
"website": "https://www.mercadolibre.com",
"description": "MercadoLibre, Inc. operates as a prominent provider of digital commerce platforms throughout Latin America. Its primary service, the Mercado Libre Marketplace, is an automated online system allowing businesses, independent vendors, and private individuals to list merchandise and finalize sales. Supporting this, the Mercado Pago FinTech platform offers a financial technology solution, facilitating transactions both on and off its e-commerce sites by enabling users to securely send and receive online payments and transfer funds via web and mobile applications. The company further expands its financial offerings through Mercado Fondo, a service that permits users to invest balances held in their Mercado Pago accounts, and Mercado Credito, which extends credit options to qualified merchants and consumers. For logistics, Mercado Envios provides a comprehensive solution, empowering sellers on its platform to utilize third-party delivery services and other logistical partners, including warehousing and fulfillment capabilities. Beyond these core services, MercadoLibre also runs Mercado Libre Classifieds, an online classifieds platform for motor vehicles, real estate, and professional services. Mercado Libre Ads serves as an advertising platform, assisting major retailers and brands in promoting their products and services across the internet. Lastly, Mercado Shops offers a solution for users to establish, manage, and market their personalized online storefronts. Founded in 1999, MercadoLibre, Inc. is headquartered in Montevideo, Uruguay.",
"ceo": "Ariel Szarfsztejn",
"sector": "Consumer Cyclical",
"country": "UY",
"fullTimeEmployees": "123670",
"phone": "598 2 927 2770",
"address": "WTC Free Zone",
"city": "Montevideo",
"state": "MO",
"zip": "11300",
"image": "https://images.financialmodelingprep.com/symbol/MELI.png",
"ipoDate": "2007-08-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "CERT",
"date": "2026-09-16",
"accession": "0001354457-26-000881",
"description": "MELI CERT - SIGNED",
"url": "https://www.sec.gov/Archives/edgar/data/1099590/000135445726000881/MELI_8A_Cert_1099590.pdf"
},
{
"form": "8-A12B",
"date": "2026-09-15",
"accession": "0001140361-26-036517",
"description": "8-A12B",
"url": "https://www.sec.gov/Archives/edgar/data/1099590/000114036126036517/ef20081981_8a12b.htm"
},
{
"form": "8-K",
"date": "2026-09-14",
"accession": "0001140361-26-036495",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1099590/000114036126036495/ef20081942_8k.htm"
},
{
"form": "424B2",
"date": "2026-09-10",
"accession": "0001140361-26-036202",
"description": "424B2",
"url": "https://www.sec.gov/Archives/edgar/data/1099590/000114036126036202/ny20080683x2_424b2.htm"
},
{
"form": "8-K",
"date": "2026-09-10",
"accession": "0001140361-26-036136",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1099590/000114036126036136/ef20081842_8k.htm"
},
{
"form": "FWP",
"date": "2026-09-09",
"accession": "0001140361-26-036073",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/1099590/000114036126036073/ef20081816_fwp.htm"
},
{
"form": "424B2",
"date": "2026-09-08",
"accession": "0001140361-26-035849",
"description": "424B2",
"url": "https://www.sec.gov/Archives/edgar/data/1099590/000114036126035849/ny20080683x1_424b2.htm"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001099590-26-000023",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1099590/000109959026000023/meli-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0001099590-26-000021",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1099590/000109959026000021/meli-20260805.htm"
},
{
"form": "3",
"date": "2026-06-26",
"accession": "0001628280-26-045860",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1099590/000162828026045860/xslF345X06/wk-form3_1782511683.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-06-18",
"accession": "0001437749-26-021169",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1099590/000143774926021169/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001628280-26-043342",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1099590/000162828026043342/xslF345X06/wk-form4_1781562375.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001628280-26-042990",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1099590/000162828026042990/xslF345X06/wk-form4_1781310054.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001628280-26-042988",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1099590/000162828026042988/xslF345X06/wk-form4_1781309900.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001628280-26-042986",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1099590/000162828026042986/xslF345X06/wk-form4_1781309776.xml"
}
]
},
"volume": {
"volume": 197387,
"avgVolume": 492884,
"short_ratio": [
{
"symbol": "MELI",
"file_date": "2026-10-01",
"date": "20261001",
"short_volume": 183111,
"short_exempt_volume": 0,
"total_volume": 373603,
"short_volume_ratio": 0.4901,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 1825.44,
"vah": 1930.44,
"val": 1736.6,
"profile": [
{
"price": 1674.68,
"volume": 68355
},
{
"price": 1680.06,
"volume": 76611
},
{
"price": 1685.45,
"volume": 278281
},
{
"price": 1690.83,
"volume": 137466
},
{
"price": 1696.22,
"volume": 228657
},
{
"price": 1701.6,
"volume": 144736
},
{
"price": 1706.99,
"volume": 170033
},
{
"price": 1712.37,
"volume": 233250
},
{
"price": 1717.76,
"volume": 252815
},
{
"price": 1723.14,
"volume": 295914
},
{
"price": 1728.52,
"volume": 323411
},
{
"price": 1733.91,
"volume": 246218
},
{
"price": 1739.29,
"volume": 157293
},
{
"price": 1744.68,
"volume": 237244
},
{
"price": 1750.06,
"volume": 161307
},
{
"price": 1755.45,
"volume": 83998
},
{
"price": 1760.83,
"volume": 16058
},
{
"price": 1766.22,
"volume": 26247
},
{
"price": 1771.6,
"volume": 56977
},
{
"price": 1776.98,
"volume": 152298
},
{
"price": 1782.37,
"volume": 43067
},
{
"price": 1787.75,
"volume": 62834
},
{
"price": 1793.14,
"volume": 190654
},
{
"price": 1798.52,
"volume": 464701
},
{
"price": 1803.91,
"volume": 422570
},
{
"price": 1809.29,
"volume": 296111
},
{
"price": 1814.68,
"volume": 317278
},
{
"price": 1820.06,
"volume": 604086
},
{
"price": 1825.44,
"volume": 785117
},
{
"price": 1830.83,
"volume": 441203
},
{
"price": 1836.21,
"volume": 197979
},
{
"price": 1841.6,
"volume": 181270
},
{
"price": 1846.98,
"volume": 212860
},
{
"price": 1852.37,
"volume": 227509
},
{
"price": 1857.75,
"volume": 66232
},
{
"price": 1863.14,
"volume": 49263
},
{
"price": 1868.52,
"volume": 80038
},
{
"price": 1873.9,
"volume": 188816
},
{
"price": 1879.29,
"volume": 89561
},
{
"price": 1884.67,
"volume": 57872
},
{
"price": 1890.06,
"volume": 100767
},
{
"price": 1895.44,
"volume": 140697
},
{
"price": 1900.83,
"volume": 185566
},
{
"price": 1906.21,
"volume": 213439
},
{
"price": 1911.59,
"volume": 141115
},
{
"price": 1916.98,
"volume": 83979
},
{
"price": 1922.36,
"volume": 150340
},
{
"price": 1927.75,
"volume": 127553
},
{
"price": 1933.13,
"volume": 11319
},
{
"price": 1938.52,
"volume": 57557
},
{
"price": 1943.9,
"volume": 23393
},
{
"price": 1949.29,
"volume": 38683
},
{
"price": 1954.67,
"volume": 0
},
{
"price": 1960.05,
"volume": 12367
},
{
"price": 1965.44,
"volume": 3372
},
{
"price": 1970.82,
"volume": 4768
},
{
"price": 1976.21,
"volume": 43234
},
{
"price": 1981.59,
"volume": 58896
},
{
"price": 1986.98,
"volume": 59553
},
{
"price": 1992.36,
"volume": 68105
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "MELI",
"date": "2030-12-31",
"revenueLow": 92696327936,
"revenueHigh": 104123861144,
"revenueAvg": 100188252600,
"ebitdaLow": 9971544069,
"ebitdaHigh": 11135236384,
"ebitdaAvg": 10734464015,
"ebitLow": 7244079419,
"ebitHigh": 8407771734,
"ebitAvg": 8006999365,
"netIncomeLow": 4390585888,
"netIncomeHigh": 5111719802,
"netIncomeAvg": 4863363305,
"sgaExpenseLow": 16043754865,
"sgaExpenseHigh": 18021616832,
"sgaExpenseAvg": 17340447037,
"epsAvg": 95.93,
"epsHigh": 100.82884,
"epsLow": 86.60445,
"numAnalystsRevenue": 10,
"numAnalystsEps": 8
},
{
"symbol": "MELI",
"date": "2029-12-31",
"revenueLow": 77340224551,
"revenueHigh": 86874668946,
"revenueAvg": 83591034575,
"ebitdaLow": 10332613247,
"ebitdaHigh": 11649305144,
"ebitdaAvg": 11195840001,
"ebitLow": 8175613137,
"ebitHigh": 9492305034,
"ebitAvg": 9038839891,
"netIncomeLow": 4967852359,
"netIncomeHigh": 5783799298,
"netIncomeAvg": 5502789370,
"sgaExpenseLow": 13385941294,
"sgaExpenseHigh": 15036150014,
"sgaExpenseAvg": 14467823025,
"epsAvg": 108.5427,
"epsHigh": 114.08563,
"epsLow": 97.99105,
"numAnalystsRevenue": 10,
"numAnalystsEps": 9
},
{
"symbol": "MELI",
"date": "2028-12-31",
"revenueLow": 55909237134,
"revenueHigh": 71900466233,
"revenueAvg": 66554899110,
"ebitdaLow": 6659969232,
"ebitdaHigh": 9459076463,
"ebitdaAvg": 8273164182,
"ebitLow": 5008588293,
"ebitHigh": 7807695524,
"ebitAvg": 6621783243,
"netIncomeLow": 3005263973,
"netIncomeHigh": 4739855779,
"netIncomeAvg": 4004952270,
"sgaExpenseLow": 9676695024,
"sgaExpenseHigh": 12444435293,
"sgaExpenseAvg": 11519231777,
"epsAvg": 76.13111,
"epsHigh": 93.49381,
"epsLow": 59.27893,
"numAnalystsRevenue": 20,
"numAnalystsEps": 18
},
{
"symbol": "MELI",
"date": "2027-12-31",
"revenueLow": 52459426940,
"revenueHigh": 54799329559,
"revenueAvg": 53401336893,
"ebitdaLow": 5287089206,
"ebitdaHigh": 6347897708,
"ebitdaAvg": 5957732625,
"ebitLow": 4054784354,
"ebitHigh": 5115592856,
"ebitAvg": 4725427773,
"netIncomeLow": 2414196764,
"netIncomeHigh": 3071574129,
"netIncomeAvg": 2829790910,
"sgaExpenseLow": 9079606549,
"sgaExpenseHigh": 9484593724,
"sgaExpenseAvg": 9242631048,
"epsAvg": 54.97646,
"epsHigh": 60.5869,
"epsLow": 47.62011,
"numAnalystsRevenue": 18,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "MELI",
"targetHigh": 2450,
"targetLow": 1750,
"targetConsensus": 2144.44,
"targetMedian": 2150
},
"ratings": {
"symbol": "MELI",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MELI",
"date": "2026-09-03",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-08-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-08-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-08-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-07-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-06-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-05-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2026-05-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-05-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-05-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-05-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-04-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2026-04-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-04-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-04-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2026-03-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-03-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2026-03-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-03-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-02-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-02-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-02-25",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-02-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-02-17",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2026-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2026-02-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-12-19",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-12-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-11-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-11-14",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-10-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-10-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-10-21",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-10-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-10-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-09-24",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-08-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-08-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-08-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-08-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-08-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-08-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-07-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-06-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-06-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-06-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2025-05-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-05-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-05-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-04-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-04-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-03-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-03-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-02-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-02-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-02-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-02-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-02-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-01-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2025-01-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-01-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-01-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2025-01-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2024-11-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2024-11-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2024-11-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2024-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2024-11-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2024-11-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2024-10-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2024-10-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2024-10-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2024-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2024-09-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2024-09-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2024-09-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2024-08-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2024-08-21",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2024-08-19",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2024-08-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2024-08-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2024-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2024-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2024-08-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2024-05-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2024-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2024-05-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2024-04-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2024-04-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2024-04-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2024-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2024-03-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2024-03-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2024-02-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2024-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2024-02-23",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2024-02-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2024-01-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2023-12-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2023-11-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2023-11-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2023-09-18",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2023-09-01",
"gradingCompany": "New Street Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2023-08-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2023-08-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2023-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2023-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2023-08-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2023-07-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2023-07-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2023-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2023-06-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2023-06-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2023-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2023-05-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2023-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2023-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2023-05-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2023-04-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2023-04-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2023-04-06",
"gradingCompany": "New Street Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2023-02-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2023-02-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2023-02-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2023-02-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2023-01-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2022-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2022-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2022-10-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2022-10-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2022-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2022-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2022-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2022-08-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2022-07-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2022-07-06",
"gradingCompany": "New Street Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2022-06-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2022-05-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2022-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2022-05-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2022-04-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2022-02-25",
"gradingCompany": "Banco Bradesco BBI S.A",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2022-02-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2022-02-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2022-02-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2022-02-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2022-01-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2021-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2021-11-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2021-10-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2021-08-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2021-08-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2021-06-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2021-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2021-05-06",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2021-05-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2021-03-11",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2021-03-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2021-01-28",
"gradingCompany": "Bradesco",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2021-01-28",
"gradingCompany": "Bradesco Corretora",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2021-01-27",
"gradingCompany": "Bradesco",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2021-01-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2020-12-22",
"gradingCompany": "Santander",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2020-12-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2020-11-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2020-11-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2020-11-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2020-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2020-10-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2020-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2020-09-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2020-08-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2020-08-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2020-08-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2020-06-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2020-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2020-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2020-04-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2020-02-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2020-02-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2020-02-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2020-02-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2020-01-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2019-12-30",
"gradingCompany": "Itau BBA",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2019-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2019-10-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2019-09-10",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2019-09-09",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2019-08-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2019-08-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2019-08-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2019-08-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2019-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2019-08-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2019-08-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2019-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2019-06-04",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2019-06-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2019-05-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2019-05-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2019-05-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2019-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2019-04-11",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2019-03-15",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2019-03-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2019-03-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Negative",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2019-02-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2019-02-27",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2019-02-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2018-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2018-10-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2018-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2018-08-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2018-08-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2018-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2018-08-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2018-08-09",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2018-08-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2018-07-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2018-07-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2018-06-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2018-06-26",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2018-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2018-03-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2018-03-15",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2018-02-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2018-02-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2018-02-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2018-02-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2017-12-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2017-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2017-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2017-10-23",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2017-10-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2017-08-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2017-08-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2017-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2017-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2017-06-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2017-06-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2017-05-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2017-01-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2017-01-30",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2016-12-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2016-12-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2016-09-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2016-05-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2016-03-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2016-03-02",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2015-05-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2015-05-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2015-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2015-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2015-02-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2015-02-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2014-11-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2014-10-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2014-10-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2014-10-31",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2014-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2014-08-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2014-05-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2014-05-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2014-05-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2014-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2014-02-28",
"gradingCompany": "Stifel",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2014-02-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2014-01-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2014-01-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2014-01-27",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2013-11-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2013-11-06",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2013-06-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2013-06-19",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2013-06-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2013-05-03",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2013-05-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2013-03-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2013-03-19",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2013-03-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2013-02-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2013-02-26",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2013-02-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2012-12-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2012-12-05",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2012-12-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2012-11-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2012-08-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MELI",
"date": "2012-06-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2012-05-07",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MELI",
"date": "2012-05-01",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2012-05-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MELI",
"date": "2012-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"calendar": [
{
"symbol": "MELI",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 9.42,
"revenueActual": null,
"revenueEstimated": 10565990000,
"lastUpdated": "2026-10-02"
},
{
"symbol": "MELI",
"date": "2026-08-05",
"epsActual": 9.19,
"epsEstimated": 8.65,
"revenueActual": 10200000000,
"revenueEstimated": 9794200000,
"lastUpdated": "2026-10-02"
},
{
"symbol": "MELI",
"date": "2026-05-07",
"epsActual": 8.23,
"epsEstimated": 8.75,
"revenueActual": 8845000000,
"revenueEstimated": 8292240000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "MELI",
"date": "2026-02-24",
"epsActual": 11.03,
"epsEstimated": 11.45,
"revenueActual": 8759000000,
"revenueEstimated": 8449622000,
"lastUpdated": "2026-05-24"
},
{
"symbol": "MELI",
"date": "2025-10-29",
"epsActual": 8.32,
"epsEstimated": 9.12,
"revenueActual": 7409000000,
"revenueEstimated": 7217358448,
"lastUpdated": "2026-01-29"
},
{
"symbol": "MELI",
"date": "2025-08-04",
"epsActual": 10.31,
"epsEstimated": 11.93,
"revenueActual": 6790000000,
"revenueEstimated": 6674246526,
"lastUpdated": "2025-11-04"
},
{
"symbol": "MELI",
"date": "2025-05-07",
"epsActual": 9.74,
"epsEstimated": 8.27,
"revenueActual": 5935000000,
"revenueEstimated": 5486754589,
"lastUpdated": "2025-08-07"
},
{
"symbol": "MELI",
"date": "2025-02-20",
"epsActual": 12.61,
"epsEstimated": 10.21,
"revenueActual": 6059000000,
"revenueEstimated": 5822248835,
"lastUpdated": "2025-05-20"
},
{
"symbol": "MELI",
"date": "2024-11-06",
"epsActual": 7.83,
"epsEstimated": 10,
"revenueActual": 5312000000,
"revenueEstimated": 5277405051,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2024-08-01",
"epsActual": 10.48,
"epsEstimated": 8.53,
"revenueActual": 5073000000,
"revenueEstimated": 4637711892,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2024-05-02",
"epsActual": 6.78,
"epsEstimated": 6.03,
"revenueActual": 4333000000,
"revenueEstimated": 3835117751,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2024-02-22",
"epsActual": 3.25,
"epsEstimated": 7.08,
"revenueActual": 4261000000,
"revenueEstimated": 4140451500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2023-11-01",
"epsActual": 7.16,
"epsEstimated": 5.86,
"revenueActual": 3760000000,
"revenueEstimated": 3567750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2023-08-02",
"epsActual": 5.16,
"epsEstimated": 4.54,
"revenueActual": 3415000000,
"revenueEstimated": 3300290000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2023-05-03",
"epsActual": 3.97,
"epsEstimated": 2.8,
"revenueActual": 3037000000,
"revenueEstimated": 2854970000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2023-02-23",
"epsActual": 3.25,
"epsEstimated": 2.4,
"revenueActual": 3002000000,
"revenueEstimated": 2964715386,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2022-11-03",
"epsActual": 2.56,
"epsEstimated": 2.43,
"revenueActual": 2690000000,
"revenueEstimated": 2705346186,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2022-08-03",
"epsActual": 2.43,
"epsEstimated": 1.8,
"revenueActual": 2597000000,
"revenueEstimated": 2506811716,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2022-05-05",
"epsActual": 1.3,
"epsEstimated": 1.36,
"revenueActual": 2248000000,
"revenueEstimated": 2037546542,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2022-02-22",
"epsActual": -0.92,
"epsEstimated": 0.89,
"revenueActual": 2130766000,
"revenueEstimated": 2023879029,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2021-11-04",
"epsActual": 1.92,
"epsEstimated": 1.29,
"revenueActual": 1857452000,
"revenueEstimated": 1830650000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2021-08-04",
"epsActual": 1.37,
"epsEstimated": 0.19,
"revenueActual": 1702750000,
"revenueEstimated": 1480510000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2021-05-05",
"epsActual": 0.31,
"epsEstimated": 0.27,
"revenueActual": 1378441000,
"revenueEstimated": 1112620000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2021-03-01",
"epsActual": -1.02,
"epsEstimated": 0.39,
"revenueActual": 1327304000,
"revenueEstimated": 1198290000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2020-11-04",
"epsActual": 0.28,
"epsEstimated": 0.17,
"revenueActual": 1115701000,
"revenueEstimated": 974597636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2020-08-10",
"epsActual": 1.11,
"epsEstimated": 0.09,
"revenueActual": 878369000,
"revenueEstimated": 71219108,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2020-05-05",
"epsActual": -0.44,
"epsEstimated": -0.43,
"revenueActual": 652091000,
"revenueEstimated": 711372000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2020-02-10",
"epsActual": -1.11,
"epsEstimated": -0.69,
"revenueActual": 674271000,
"revenueEstimated": 552780729,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2019-10-31",
"epsActual": -0.97,
"epsEstimated": -0.01414,
"revenueActual": 603031000,
"revenueEstimated": 8149067.57,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2019-08-07",
"epsActual": 0.31,
"epsEstimated": 0.25,
"revenueActual": 545242000,
"revenueEstimated": 439711290,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2019-05-02",
"epsActual": 0.13,
"epsEstimated": 0.04387,
"revenueActual": 473770000,
"revenueEstimated": 473770000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2019-02-26",
"epsActual": -0.05,
"epsEstimated": -0.15,
"revenueActual": 428019000,
"revenueEstimated": 1112849399,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2018-11-01",
"epsActual": -0.23,
"epsEstimated": -0.1,
"revenueActual": 355281000,
"revenueEstimated": 401643478,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2018-08-08",
"epsActual": -0.25,
"epsEstimated": -0.21,
"revenueActual": 335377000,
"revenueEstimated": 134160000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2018-05-09",
"epsActual": -0.29,
"epsEstimated": 0.48,
"revenueActual": 320976000,
"revenueEstimated": 387413793,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2018-02-22",
"epsActual": 0.2,
"epsEstimated": 0.55,
"revenueActual": 436978000,
"revenueEstimated": 119366666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2017-11-02",
"epsActual": 0.63,
"epsEstimated": 0.62,
"revenueActual": 370661000,
"revenueEstimated": 300060317,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2017-08-03",
"epsActual": 0.61,
"epsEstimated": 1.02,
"revenueActual": 316529000,
"revenueEstimated": 2460466666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2017-05-04",
"epsActual": 1.1,
"epsEstimated": 0.79,
"revenueActual": 273926000,
"revenueEstimated": 193693636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2017-02-23",
"epsActual": 1.16,
"epsEstimated": 0.93,
"revenueActual": 256275000,
"revenueEstimated": 205481896,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2016-11-03",
"epsActual": 0.88,
"epsEstimated": 0.83,
"revenueActual": 230847000,
"revenueEstimated": 217686363,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2016-08-04",
"epsActual": 0.74,
"epsEstimated": 0.57,
"revenueActual": 199644000,
"revenueEstimated": 327122222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2016-05-05",
"epsActual": 0.68,
"epsEstimated": 0.56,
"revenueActual": 157630000,
"revenueEstimated": 129788235,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2016-02-25",
"epsActual": 0.88,
"epsEstimated": 0.69,
"revenueActual": 180732000,
"revenueEstimated": 141685227,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2015-11-04",
"epsActual": 0.75,
"epsEstimated": 0.62,
"revenueActual": 168641000,
"revenueEstimated": 139376000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2015-08-05",
"epsActual": 0.44,
"epsEstimated": 0.68,
"revenueActual": 154314000,
"revenueEstimated": 238463636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2015-05-06",
"epsActual": 0.78,
"epsEstimated": 0.59,
"revenueActual": 148103000,
"revenueEstimated": 139176323,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2015-02-25",
"epsActual": 0.76,
"epsEstimated": 0.8,
"revenueActual": 161369648,
"revenueEstimated": 169894736,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2014-10-30",
"epsActual": 0.76,
"epsEstimated": 0.65,
"revenueActual": 147934895,
"revenueEstimated": 126493421,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MELI",
"date": "2014-08-07",
"epsActual": 0.72,
"epsEstimated": 0.56,
"revenueActual": 131849139,
"revenueEstimated": 118002033,
"lastUpdated": "2025-04-25"
}
],
"sector": {
"sector": "Consumer Cyclical",
"etf": "XLY",
"etf_trend": "down",
"etf_r5d": -1.37,
"etf_rvol": 1.21,
"rs_5d": -2.57,
"leading": false
},
"market_env": {
"vix": 16.04,
"sp500": 7670.84,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.08,
"treasury": {
"date": "2026-09-30",
"month1": 4.02,
"month2": 4.16,
"month3": 4.2,
"month6": 4.33,
"year1": 4.54,
"year2": 4.88,
"year3": 5,
"year5": 5.09,
"year7": 5.19,
"year10": 5.29,
"year20": 5.68,
"year30": 5.64
},
"events": []
},
"fundamentals": {
"symbol": "MELI",
"marketCap": 85256943998,
"enterpriseValueTTM": 94849383920,
"evToSalesTTM": 2.694103348246262,
"evToOperatingCashFlowTTM": 7.200412546537513,
"evToFreeCashFlowTTM": 7.607064406332638,
"evToEBITDATTM": 30.54590525233645,
"netDebtToEBITDATTM": 3.070254592330003,
"currentRatioTTM": 1.1212471131639723,
"incomeQualityTTM": 7.065852073000537,
"grahamNumberTTM": 357.4421342499706,
"grahamNetNetTTM": -443.81667766037674,
"taxBurdenTTM": 0.8429864253393665,
"interestBurdenTTM": 0.91701244813278,
"workingCapitalTTM": 4410000000,
"investedCapitalTTM": 9893000000,
"returnOnAssetsTTM": 0.03627618973440299,
"operatingReturnOnAssetsTTM": 0.059151490487333404,
"returnOnTangibleAssetsTTM": 0.036416591735407955,
"returnOnEquityTTM": 0.26537516470211175,
"returnOnInvestedCapitalTTM": 0.11359024523408709,
"returnOnCapitalEmployedTTM": 0.1940069407367859,
"earningsYieldTTM": 0.021851597264342708,
"freeCashFlowYieldTTM": 0.14614633243589276,
"capexToOperatingCashFlowTTM": 0.05345713380007667,
"capexToDepreciationTTM": 0.7065188072289157,
"capexToRevenueTTM": 0.020001498834631346,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04490932863396055,
"researchAndDevelopementToRevenueTTM": 0.0733045307259394,
"stockBasedCompensationToRevenueTTM": 0.007958615200955034,
"intangiblesToTotalAssetsTTM": 0.003855440454864086,
"averageReceivablesTTM": 19175500000,
"averagePayablesTTM": 5388000000,
"averageInventoryTTM": 749500000,
"daysOfSalesOutstandingTTM": 205.84290262065826,
"daysOfPayablesOutstandingTTM": 103.86428996429987,
"daysOfInventoryOutstandingTTM": 14.87653708845696,
"operatingCycleTTM": 220.71943970911522,
"cashConversionCycleTTM": 116.85514974481535,
"freeCashFlowToEquityTTM": 15647449132,
"freeCashFlowToFirmTTM": 12460689117.882353,
"tangibleAssetValueTTM": 7636000000,
"netCurrentAssetValueTTM": -2740000000,
"grossProfitMarginTTM": 0.426752316525496,
"ebitMarginTTM": 0.06850093797964868,
"ebitdaMarginTTM": 0.08819851060201239,
"operatingProfitMarginTTM": 0.08262747996134387,
"pretaxProfitMarginTTM": 0.06281621283610937,
"continuousOperationsProfitMarginTTM": 0.05394804161218805,
"netProfitMarginTTM": 0.05295321471206867,
"bottomLineProfitMarginTTM": 0.05295321471206867,
"receivablesTurnoverTTM": 1.7731969154780505,
"payablesTurnoverTTM": 3.514201080327583,
"inventoryTurnoverTTM": 24.535279805352797,
"fixedAssetTurnoverTTM": 6.656953642384106,
"assetTurnoverTTM": 0.6850611418334761,
"quickRatioTTM": 1.0986473111184427,
"solvencyRatioTTM": 0.05872891870777997,
"cashRatioTTM": 0.1003244253821621,
"priceToEarningsRatioTTM": 45.79539591836735,
"priceToEarningsGrowthRatioTTM": -4.94590275918367,
"forwardPriceToEarningsGrowthRatioTTM": -8.063845043736208,
"priceToEarningsDilutedRatioTTM": 45.79539591836735,
"priceToEarningsDilutedGrowthRatioTTM": -4.957902622285283,
"priceToBookRatioTTM": 10.891289942215574,
"priceToSalesRatioTTM": 2.4251715058836907,
"priceToFreeCashFlowRatioTTM": 6.847709035983728,
"priceToOperatingCashFlowRatioTTM": 6.481648731477828,
"debtToAssetsRatioTTM": 0.25656203754186463,
"debtToEquityRatioTTM": 1.6818994128159306,
"debtToCapitalRatioTTM": 0.6271299381247025,
"longTermDebtToCapitalRatioTTM": 0.34596760728001336,
"financialLeverageRatioTTM": 6.55552718917539,
"workingCapitalTurnoverRatioTTM": 7.357172731074864,
"operatingCashFlowRatioTTM": 0.3619180251842076,
"operatingCashFlowSalesRatioTTM": 0.37415958194531296,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9465428661999233,
"debtServiceCoverageRatioTTM": 0.4176893145764741,
"interestCoverageRatioTTM": 14.535,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.0308056791113853,
"operatingCashFlowCoverageRatioTTM": 0.9990651496660595,
"capitalExpenditureCoverageRatioTTM": 18.706577193979033,
"dividendPaidAndCapexCoverageRatioTTM": 18.706577193979033,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 693.9637716668648,
"netIncomePerShareTTM": 36.74761260347249,
"interestDebtPerShareTTM": 263.84115200431995,
"cashPerShareTTM": 113.02405808797496,
"bookValuePerShareTTM": 154.52538761975495,
"tangibleBookValuePerShareTTM": 150.61984425126997,
"shareholdersEquityPerShareTTM": 154.52538761975495,
"operatingCashFlowPerShareTTM": 259.65319469206673,
"capexPerShareTTM": 13.88031557027117,
"freeCashFlowPerShareTTM": 245.77287912179557,
"netIncomePerEBTTTM": 0.8429864253393665,
"ebtPerEbitTTM": 0.7602339181286549,
"priceToFairValueTTM": 10.891289942215574,
"debtToMarketCapTTM": 0.12453941758077404,
"effectiveTaxRateTTM": 0.1411764705882353,
"enterpriseValueMultipleTTM": 30.56699449564937,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1439653000
},
{
"date": "2019",
"revenue": 2296314000
},
{
"date": "2020",
"revenue": 3974000000
},
{
"date": "2021",
"revenue": 7069000000
},
{
"date": "2022",
"revenue": 10780000000
},
{
"date": "2023",
"revenue": 15107000000
},
{
"date": "2024",
"revenue": 20777000000
},
{
"date": "2025",
"revenue": 28893000000
}
],
"dcf": {
"symbol": "MELI",
"date": "2026-10-01",
"dcf": 391.23997980920217,
"Stock Price": 1696.145
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MELI",
"reportedCurrency": "USD",
"cik": "0001099590",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:05:31",
"fiscalYear": "2025",
"period": "FY",
"revenue": 28893000000,
"costOfRevenue": 16035000000,
"grossProfit": 12858000000,
"researchAndDevelopmentExpenses": 2269000000,
"generalAndAdministrativeExpenses": 1078000000,
"sellingAndMarketingExpenses": 3219000000,
"sellingGeneralAndAdministrativeExpenses": 4297000000,
"otherExpenses": 3091000000,
"operatingExpenses": 9657000000,
"costAndExpenses": 25692000000,
"netInterestIncome": -10000000,
"interestIncome": 138000000,
"interestExpense": 148000000,
"depreciationAndAmortization": 571000000,
"ebitda": 3561000000,
"ebit": 2990000000,
"nonOperatingIncomeExcludingInterest": 211000000,
"operatingIncome": 3201000000,
"totalOtherIncomeExpensesNet": -359000000,
"incomeBeforeTax": 2842000000,
"incomeTaxExpense": 845000000,
"netIncomeFromContinuingOperations": 1997000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1997000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1997000000,
"eps": 39.39,
"epsDiluted": 39.39,
"weightedAverageShsOut": 50697000,
"weightedAverageShsOutDil": 50697000
},
{
"date": "2024-12-31",
"symbol": "MELI",
"reportedCurrency": "USD",
"cik": "0001099590",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:07:16",
"fiscalYear": "2024",
"period": "FY",
"revenue": 20777000000,
"costOfRevenue": 11200000000,
"grossProfit": 9577000000,
"researchAndDevelopmentExpenses": 1934000000,
"generalAndAdministrativeExpenses": 963000000,
"sellingAndMarketingExpenses": 2191000000,
"sellingGeneralAndAdministrativeExpenses": 3154000000,
"otherExpenses": 1858000000,
"operatingExpenses": 6946000000,
"costAndExpenses": 18146000000,
"netInterestIncome": -5000000,
"interestIncome": 148000000,
"interestExpense": 153000000,
"depreciationAndAmortization": 617000000,
"ebitda": 3214000000,
"ebit": 2597000000,
"nonOperatingIncomeExcludingInterest": 34000000,
"operatingIncome": 2631000000,
"totalOtherIncomeExpensesNet": -199000000,
"incomeBeforeTax": 2432000000,
"incomeTaxExpense": 521000000,
"netIncomeFromContinuingOperations": 1911000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1911000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1911000000,
"eps": 37.69,
"epsDiluted": 37.69,
"weightedAverageShsOut": 50697000,
"weightedAverageShsOutDil": 50697000
},
{
"date": "2023-12-31",
"symbol": "MELI",
"reportedCurrency": "USD",
"cik": "0001099590",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:01:42",
"fiscalYear": "2023",
"period": "FY",
"revenue": 15107000000,
"costOfRevenue": 7517000000,
"grossProfit": 7590000000,
"researchAndDevelopmentExpenses": 1831000000,
"generalAndAdministrativeExpenses": 766000000,
"sellingAndMarketingExpenses": 1736000000,
"sellingGeneralAndAdministrativeExpenses": 2502000000,
"otherExpenses": 1050000000,
"operatingExpenses": 5383000000,
"costAndExpenses": 12900000000,
"netInterestIncome": -41000000,
"interestIncome": 135000000,
"interestExpense": 176000000,
"depreciationAndAmortization": 524000000,
"ebitda": 2251000000,
"ebit": 1727000000,
"nonOperatingIncomeExcludingInterest": 480000000,
"operatingIncome": 2207000000,
"totalOtherIncomeExpensesNet": -651000000,
"incomeBeforeTax": 1556000000,
"incomeTaxExpense": 569000000,
"netIncomeFromContinuingOperations": 987000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 987000000,
"netIncomeDeductions": -6000000,
"bottomLineNetIncome": 993000000,
"eps": 19.64,
"epsDiluted": 19.46,
"weightedAverageShsOut": 50262302,
"weightedAverageShsOutDil": 51006860
},
{
"date": "2022-12-31",
"symbol": "MELI",
"reportedCurrency": "USD",
"cik": "0001099590",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:02:21",
"fiscalYear": "2022",
"period": "FY",
"revenue": 10780000000,
"costOfRevenue": 5582000000,
"grossProfit": 5198000000,
"researchAndDevelopmentExpenses": 1099000000,
"generalAndAdministrativeExpenses": 661000000,
"sellingAndMarketingExpenses": 1296000000,
"sellingGeneralAndAdministrativeExpenses": 1957000000,
"otherExpenses": 1073000000,
"operatingExpenses": 4129000000,
"costAndExpenses": 9711000000,
"netInterestIncome": -7000000,
"interestIncome": 265000000,
"interestExpense": 272000000,
"depreciationAndAmortization": 403000000,
"ebitda": 1318000000,
"ebit": 915000000,
"nonOperatingIncomeExcludingInterest": 154000000,
"operatingIncome": 1069000000,
"totalOtherIncomeExpensesNet": -289000000,
"incomeBeforeTax": 780000000,
"incomeTaxExpense": 298000000,
"netIncomeFromContinuingOperations": 482000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 482000000,
"netIncomeDeductions": -7000000,
"bottomLineNetIncome": 489000000,
"eps": 9.57,
"epsDiluted": 9.53,
"weightedAverageShsOut": 50345353,
"weightedAverageShsOutDil": 51335621
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MELI",
"reportedCurrency": "USD",
"cik": "0001099590",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:05:31",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3670000000,
"shortTermInvestments": 2629000000,
"cashAndShortTermInvestments": 6299000000,
"netReceivables": 7262000000,
"accountsReceivables": 7262000000,
"otherReceivables": 0,
"inventory": 570000000,
"prepaids": 0,
"otherCurrentAssets": 19442000000,
"totalCurrentAssets": 33573000000,
"propertyPlantEquipmentNet": 4504000000,
"goodwill": 163000000,
"intangibleAssets": 33000000,
"goodwillAndIntangibleAssets": 196000000,
"longTermInvestments": 1756000000,
"taxAssets": 1541000000,
"otherNonCurrentAssets": 1097000000,
"totalNonCurrentAssets": 9094000000,
"otherAssets": 0,
"totalAssets": 42667000000,
"totalPayables": 23171000000,
"accountPayables": 4502000000,
"otherPayables": 18669000000,
"accruedExpenses": 0,
"shortTermDebt": 4575000000,
"capitalLeaseObligationsCurrent": 478000000,
"taxPayables": 1140000000,
"deferredRevenue": 169000000,
"otherCurrentLiabilities": 240000000,
"totalCurrentLiabilities": 28633000000,
"longTermDebt": 4488000000,
"capitalLeaseObligationsNonCurrent": 1851000000,
"deferredRevenueNonCurrent": 145000000,
"deferredTaxLiabilitiesNonCurrent": 372000000,
"otherNonCurrentLiabilities": 430000000,
"totalNonCurrentLiabilities": 7286000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2329000000,
"totalLiabilities": 35919000000,
"treasuryStock": -312000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 5809000000,
"additionalPaidInCapital": 1771000000,
"accumulatedOtherComprehensiveIncomeLoss": -520000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6748000000,
"totalEquity": 6748000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 42667000000,
"totalInvestments": 4393000000,
"totalDebt": 11392000000,
"netDebt": 7722000000
},
{
"date": "2024-12-31",
"symbol": "MELI",
"reportedCurrency": "USD",
"cik": "0001099590",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:07:16",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2635000000,
"shortTermInvestments": 1115000000,
"cashAndShortTermInvestments": 3750000000,
"netReceivables": 10475000000,
"accountsReceivables": 255000000,
"otherReceivables": 10220000000,
"inventory": 296000000,
"prepaids": 98000000,
"otherCurrentAssets": 5523000000,
"totalCurrentAssets": 20142000000,
"propertyPlantEquipmentNet": 2478000000,
"goodwill": 149000000,
"intangibleAssets": 61000000,
"goodwillAndIntangibleAssets": 210000000,
"longTermInvestments": 1191000000,
"taxAssets": 802000000,
"otherNonCurrentAssets": 373000000,
"totalNonCurrentAssets": 5054000000,
"otherAssets": 0,
"totalAssets": 25196000000,
"totalPayables": 13325000000,
"accountPayables": 3196000000,
"otherPayables": 10129000000,
"accruedExpenses": 0,
"shortTermDebt": 2787000000,
"capitalLeaseObligationsCurrent": 282000000,
"taxPayables": 525000000,
"deferredRevenue": 106000000,
"otherCurrentLiabilities": 103000000,
"totalCurrentLiabilities": 16603000000,
"longTermDebt": 2806000000,
"capitalLeaseObligationsNonCurrent": 975000000,
"deferredRevenueNonCurrent": 9000000,
"deferredTaxLiabilitiesNonCurrent": 204000000,
"otherNonCurrentLiabilities": 248000000,
"totalNonCurrentLiabilities": 4242000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1257000000,
"totalLiabilities": 20845000000,
"treasuryStock": -311000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 3812000000,
"additionalPaidInCapital": 1770000000,
"accumulatedOtherComprehensiveIncomeLoss": -920000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4351000000,
"totalEquity": 4351000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 25196000000,
"totalInvestments": 2306000000,
"totalDebt": 6850000000,
"netDebt": 4215000000
},
{
"date": "2023-12-31",
"symbol": "MELI",
"reportedCurrency": "USD",
"cik": "0001099590",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:01:42",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2556000000,
"shortTermInvestments": 1197000000,
"cashAndShortTermInvestments": 3753000000,
"netReceivables": 6557000000,
"accountsReceivables": 156000000,
"otherReceivables": 6401000000,
"inventory": 238000000,
"prepaids": 87000000,
"otherCurrentAssets": 3625000000,
"totalCurrentAssets": 14260000000,
"propertyPlantEquipmentNet": 2149000000,
"goodwill": 163000000,
"intangibleAssets": 35000000,
"goodwillAndIntangibleAssets": 198000000,
"longTermInvestments": 139000000,
"taxAssets": 710000000,
"otherNonCurrentAssets": 156000000,
"totalNonCurrentAssets": 3352000000,
"otherAssets": 0,
"totalAssets": 17612000000,
"totalPayables": 8686000000,
"accountPayables": 2117000000,
"otherPayables": 6569000000,
"accruedExpenses": 0,
"shortTermDebt": 2257000000,
"capitalLeaseObligationsCurrent": 201000000,
"taxPayables": 477000000,
"deferredRevenue": 66000000,
"otherCurrentLiabilities": 53000000,
"totalCurrentLiabilities": 11263000000,
"longTermDebt": 2107000000,
"capitalLeaseObligationsNonCurrent": 768000000,
"deferredRevenueNonCurrent": 9000000,
"deferredTaxLiabilitiesNonCurrent": 183000000,
"otherNonCurrentLiabilities": 211000000,
"totalNonCurrentLiabilities": 3278000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 969000000,
"totalLiabilities": 14541000000,
"treasuryStock": -310000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 1901000000,
"additionalPaidInCapital": 1770000000,
"accumulatedOtherComprehensiveIncomeLoss": -290000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3071000000,
"totalEquity": 3071000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 17612000000,
"totalInvestments": 1336000000,
"totalDebt": 5333000000,
"netDebt": 2777000000
},
{
"date": "2022-12-31",
"symbol": "MELI",
"reportedCurrency": "USD",
"cik": "0001099590",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:02:21",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1910000000,
"shortTermInvestments": 1120000000,
"cashAndShortTermInvestments": 3030000000,
"netReceivables": 4975000000,
"accountsReceivables": 130000000,
"otherReceivables": 4845000000,
"inventory": 152000000,
"prepaids": 93000000,
"otherCurrentAssets": 2703000000,
"totalCurrentAssets": 10953000000,
"propertyPlantEquipmentNet": 1649000000,
"goodwill": 153000000,
"intangibleAssets": 25000000,
"goodwillAndIntangibleAssets": 178000000,
"longTermInvestments": 301000000,
"taxAssets": 346000000,
"otherNonCurrentAssets": 309000000,
"totalNonCurrentAssets": 2783000000,
"otherAssets": 0,
"totalAssets": 13736000000,
"totalPayables": 6145000000,
"accountPayables": 1393000000,
"otherPayables": 4752000000,
"accruedExpenses": 0,
"shortTermDebt": 2117000000,
"capitalLeaseObligationsCurrent": 156000000,
"taxPayables": 414000000,
"deferredRevenue": 81000000,
"otherCurrentLiabilities": 63000000,
"totalCurrentLiabilities": 8562000000,
"longTermDebt": 2590000000,
"capitalLeaseObligationsNonCurrent": 551000000,
"deferredRevenueNonCurrent": 13000000,
"deferredTaxLiabilitiesNonCurrent": 106000000,
"otherNonCurrentLiabilities": 87000000,
"totalNonCurrentLiabilities": 3347000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 707000000,
"totalLiabilities": 11909000000,
"treasuryStock": -931000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 913000000,
"additionalPaidInCapital": 2309000000,
"accumulatedOtherComprehensiveIncomeLoss": -464000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1827000000,
"totalEquity": 1827000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 13736000000,
"totalInvestments": 1421000000,
"totalDebt": 5414000000,
"netDebt": 3504000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MELI",
"reportedCurrency": "USD",
"cik": "0001099590",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:05:31",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1997000000,
"depreciationAndAmortization": 818000000,
"deferredIncomeTax": -469000000,
"stockBasedCompensation": 303000000,
"changeInWorkingCapital": 5923000000,
"accountsReceivables": -1508000000,
"inventory": -235000000,
"accountsPayables": 1487000000,
"otherWorkingCapital": 6179000000,
"otherNonCashItems": 3544000000,
"netCashProvidedByOperatingActivities": 12116000000,
"investmentsInPropertyPlantAndEquipment": -1343000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -14845000000,
"salesMaturitiesOfInvestments": 16593000000,
"otherInvestingActivities": -6584000000,
"netCashProvidedByInvestingActivities": -6179000000,
"netDebtIssuance": 2905000000,
"longTermNetDebtIssuance": 2905000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1000000,
"netCommonStockIssuance": -1000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 2904000000,
"effectOfForexChangesOnCash": -3000000,
"netChangeInCash": 8838000000,
"cashAtEndOfPeriod": 13537000000,
"cashAtBeginningOfPeriod": 4699000000,
"operatingCashFlow": 12116000000,
"capitalExpenditure": -1343000000,
"freeCashFlow": 10773000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "MELI",
"reportedCurrency": "USD",
"cik": "0001099590",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:07:16",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1911000000,
"depreciationAndAmortization": 617000000,
"deferredIncomeTax": -243000000,
"stockBasedCompensation": 261000000,
"changeInWorkingCapital": 3191000000,
"accountsReceivables": -157000000,
"inventory": -113000000,
"accountsPayables": 1595000000,
"otherWorkingCapital": 1866000000,
"otherNonCashItems": 2181000000,
"netCashProvidedByOperatingActivities": 7918000000,
"investmentsInPropertyPlantAndEquipment": -860000000,
"acquisitionsNet": -6000000,
"purchasesOfInvestments": -16710000000,
"salesMaturitiesOfInvestments": 13962000000,
"otherInvestingActivities": -4673000000,
"netCashProvidedByInvestingActivities": -8287000000,
"netDebtIssuance": 1960000000,
"longTermNetDebtIssuance": 1960000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1000000,
"netCommonStockIssuance": -1000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 1959000000,
"effectOfForexChangesOnCash": -739000000,
"netChangeInCash": 851000000,
"cashAtEndOfPeriod": 4699000000,
"cashAtBeginningOfPeriod": 3848000000,
"operatingCashFlow": 7918000000,
"capitalExpenditure": -860000000,
"freeCashFlow": 7058000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "MELI",
"reportedCurrency": "USD",
"cik": "0001099590",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:01:42",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 987000000,
"depreciationAndAmortization": 524000000,
"deferredIncomeTax": 40000000,
"stockBasedCompensation": 167000000,
"changeInWorkingCapital": 1795000000,
"accountsReceivables": -1413000000,
"inventory": -69000000,
"accountsPayables": 1225000000,
"otherWorkingCapital": 2052000000,
"otherNonCashItems": 1627000000,
"netCashProvidedByOperatingActivities": 5140000000,
"investmentsInPropertyPlantAndEquipment": -509000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -18936000000,
"salesMaturitiesOfInvestments": 18100000000,
"otherInvestingActivities": -2105000000,
"netCashProvidedByInvestingActivities": -3450000000,
"netDebtIssuance": 89000000,
"longTermNetDebtIssuance": 89000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -356000000,
"netCommonStockIssuance": -356000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -356000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -267000000,
"effectOfForexChangesOnCash": -938000000,
"netChangeInCash": 485000000,
"cashAtEndOfPeriod": 3848000000,
"cashAtBeginningOfPeriod": 3363000000,
"operatingCashFlow": 5140000000,
"capitalExpenditure": -509000000,
"freeCashFlow": 4631000000,
"incomeTaxesPaid": 651000000,
"interestPaid": 608000000
},
{
"date": "2022-12-31",
"symbol": "MELI",
"reportedCurrency": "USD",
"cik": "0001099590",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:02:21",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 482000000,
"depreciationAndAmortization": 403000000,
"deferredIncomeTax": -97000000,
"stockBasedCompensation": 84000000,
"changeInWorkingCapital": 411000000,
"accountsReceivables": -1155000000,
"inventory": 114000000,
"accountsPayables": 449000000,
"otherWorkingCapital": 1003000000,
"otherNonCashItems": 1657000000,
"netCashProvidedByOperatingActivities": 2940000000,
"investmentsInPropertyPlantAndEquipment": -455000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -12739000000,
"salesMaturitiesOfInvestments": 11024000000,
"otherInvestingActivities": -1701000000,
"netCashProvidedByInvestingActivities": -3871000000,
"netDebtIssuance": 1064000000,
"longTermNetDebtIssuance": 1064000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -148000000,
"netCommonStockIssuance": -148000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -148000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 916000000,
"effectOfForexChangesOnCash": -270000000,
"netChangeInCash": -285000000,
"cashAtEndOfPeriod": 3363000000,
"cashAtBeginningOfPeriod": 3648000000,
"operatingCashFlow": 2940000000,
"capitalExpenditure": -455000000,
"freeCashFlow": 2485000000,
"incomeTaxesPaid": 437000000,
"interestPaid": 247000000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "MELI",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-17",
"reportingCik": "0002139891",
"companyCik": "0001099590",
"transactionType": "",
"securitiesOwned": 305,
"reportingName": "Summers Sean",
"typeOfOwner": "officer: Marketing & Advertising EVP",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1099590/000162828026045860/0001628280-26-045860-index.htm"
},
{
"symbol": "MELI",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001442514",
"companyCik": "0001099590",
"transactionType": "P-Purchase",
"securitiesOwned": 236.64,
"reportingName": "Melamud Marcelo",
"typeOfOwner": "officer: SVP - Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 124.64,
"price": 1604.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1099590/000162828026043342/0001628280-26-043342-index.htm"
},
{
"symbol": "MELI",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001409289",
"companyCik": "0001099590",
"transactionType": "G-Gift",
"securitiesOwned": 75590,
"reportingName": "Tolda Stelleo",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 250,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1099590/000162828026042990/0001628280-26-042990-index.htm"
},
{
"symbol": "MELI",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-12",
"reportingCik": "0001409289",
"companyCik": "0001099590",
"transactionType": "A-Award",
"securitiesOwned": 94,
"reportingName": "Tolda Stelleo",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 94,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1099590/000162828026042990/0001628280-26-042990-index.htm"
},
{
"symbol": "MELI",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-12",
"reportingCik": "0001866429",
"companyCik": "0001099590",
"transactionType": "A-Award",
"securitiesOwned": 94,
"reportingName": "Dubugras Henrique Vasoncelos",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 94,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1099590/000162828026042988/0001628280-26-042988-index.htm"
},
{
"symbol": "MELI",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-12",
"reportingCik": "0001409426",
"companyCik": "0001099590",
"transactionType": "A-Award",
"securitiesOwned": 94,
"reportingName": "Calemzuk Emiliano",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 94,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1099590/000162828026042986/0001628280-26-042986-index.htm"
},
{
"symbol": "MELI",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-12",
"reportingCik": "0001703893",
"companyCik": "0001099590",
"transactionType": "A-Award",
"securitiesOwned": 5449,
"reportingName": "Aguzin Alejandro Nicolas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 94,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1099590/000162828026042984/0001628280-26-042984-index.htm"
},
{
"symbol": "MELI",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-12",
"reportingCik": "0001097963",
"companyCik": "0001099590",
"transactionType": "A-Award",
"securitiesOwned": 94,
"reportingName": "SEGAL SUSAN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 94,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1099590/000162828026042982/0001628280-26-042982-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "MELI",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-03",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "MercadoLibre Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "MELI",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-09",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "MercadoLibre Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "MELI",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-15",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "MercadoLibre Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "MELI",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-02",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "MercadoLibre Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "MELI",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-10",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MercadoLibre, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "MELI",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-14",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MercadoLibre, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "MELI",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-02",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "MercadoLibre Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "MELI",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-12",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "MercadoLibre Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "MELI",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-16",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MercadoLibre, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "MELI",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-25",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MercadoLibre, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "MELI",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-30",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MercadoLibre, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "MELI",
"senateID": "M001157",
"disclosureDate": "2026-02-12",
"transactionDate": "2026-01-26",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "MercadoLibre Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221326.pdf"
},
{
"symbol": "MELI",
"senateID": "M001157",
"disclosureDate": "2026-02-12",
"transactionDate": "2026-01-30",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "MercadoLibre Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221326.pdf"
},
{
"symbol": "MELI",
"senateID": "M001157",
"disclosureDate": "2026-02-12",
"transactionDate": "2026-01-13",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "MercadoLibre Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221326.pdf"
},
{
"symbol": "MELI",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-24",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MercadoLibre, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "MELI",
"senateID": "J000309",
"disclosureDate": "2026-01-09",
"transactionDate": "2025-12-10",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "MercadoLibre, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033739.pdf"
},
{
"symbol": "MELI",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MercadoLibre, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "MELI",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MercadoLibre, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "MELI",
"senateID": "G000596",
"disclosureDate": "2025-10-29",
"transactionDate": "2025-10-24",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "MercadoLibre, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033360.pdf"
},
{
"symbol": "MELI",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "MercadoLibre, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
}
],
"dark_pool": [
{
"ticker": "MELI",
"executed_at": "2026-10-02T15:40:18.922000Z",
"size": 200.0,
"price": 1682.0,
"premium": 336400.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "MELI",
"executed_at": "2026-10-02T15:38:24.277000Z",
"size": 200.0,
"price": 1684.6,
"premium": 336920.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MELI",
"executed_at": "2026-10-02T15:41:24.415000Z",
"size": 119.0,
"price": 1682.2082,
"premium": 200182.7758,
"volume": 119.0,
"trade_code": " "
},
{
"ticker": "MELI",
"executed_at": "2026-10-02T15:40:18.922000Z",
"size": 100.0,
"price": 1682.0,
"premium": 168200.0,
"volume": 100.0,
"trade_code": "F"
},
{
"ticker": "MELI",
"executed_at": "2026-10-02T15:40:11.381000Z",
"size": 100.0,
"price": 1683.76,
"premium": 168376.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "MELI",
"executed_at": "2026-10-02T15:38:41.757000Z",
"size": 69.0,
"price": 1684.005,
"premium": 116196.345,
"volume": 69.0,
"trade_code": " "
},
{
"ticker": "MELI",
"executed_at": "2026-10-02T15:41:51.171000Z",
"size": 67.0,
"price": 1681.69,
"premium": 112673.23000000001,
"volume": 67.0,
"trade_code": " "
},
{
"ticker": "MELI",
"executed_at": "2026-10-02T15:40:19.934000Z",
"size": 66.0,
"price": 1681.705,
"premium": 110992.53,
"volume": 66.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MELI",
"date": "20261001",
"ats_volume": 0,
"total_volume": 373603,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MELI",
"days": [
{
"date": "2026-10-02",
"close": 1685.65,
"vwap": 1691.89,
"volume": 197268,
"vwap_discount_pct": 0.37
},
{
"date": "2026-10-01",
"close": 1685.12,
"vwap": 1689.01,
"volume": 710236,
"vwap_discount_pct": 0.23
},
{
"date": "2026-09-30",
"close": 1728.53,
"vwap": 1725.7,
"volume": 688292,
"vwap_discount_pct": -0.16
},
{
"date": "2026-09-29",
"close": 1724.9,
"vwap": 1715.57,
"volume": 468347,
"vwap_discount_pct": -0.54
},
{
"date": "2026-09-28",
"close": 1712.41,
"vwap": 1717.05,
"volume": 565165,
"vwap_discount_pct": 0.27
}
],
"avg_vwap_discount_pct": 0.03,
"signal": "Neutral"
},
"options_flow": [
{
"strike": "1720",
"implied_volatility": "1.060689185703839",
"nbbo_bid": "26.30",
"premium": "541200.00",
"option_chain_id": "MELI261002P01720000",
"size": 165,
"price": "32.80",
"sector": "Consumer Cyclical",
"delta": "-0.795520144340111",
"underlying_price": "1684.69",
"volume": 165,
"underlying_symbol": "MELI",
"nbbo_ask": "40.00",
"executed_at": "2026-10-02T15:14:26.485000Z",
"open_interest": 222,
"option_type": "put",
"expiry": "2026-10-02"
},
{
"strike": "1725",
"implied_volatility": "0.4009873608456997",
"nbbo_bid": "19.20",
"premium": "353430.00",
"option_chain_id": "MELI261009C01725000",
"size": 165,
"price": "21.42",
"sector": "Consumer Cyclical",
"delta": "0.3504810509231219",
"underlying_price": "1684.69",
"volume": 165,
"underlying_symbol": "MELI",
"nbbo_ask": "31.80",
"executed_at": "2026-10-02T15:14:26.485000Z",
"open_interest": 27,
"option_type": "call",
"expiry": "2026-10-09"
},
{
"strike": "1650",
"implied_volatility": "0.3819918105845253",
"nbbo_bid": "17.90",
"premium": "331155.00",
"option_chain_id": "MELI261009P01650000",
"size": 165,
"price": "20.07",
"sector": "Consumer Cyclical",
"delta": "-0.3319694027781764",
"underlying_price": "1684.69",
"volume": 398,
"underlying_symbol": "MELI",
"nbbo_ask": "26.00",
"executed_at": "2026-10-02T15:14:26.485000Z",
"open_interest": 117,
"option_type": "put",
"expiry": "2026-10-09"
},
{
"strike": "1600",
"implied_volatility": "0.4082585475794265",
"nbbo_bid": "5.30",
"premium": "293040.00",
"option_chain_id": "MELI261009P01600000",
"size": 330,
"price": "8.88",
"sector": "Consumer Cyclical",
"delta": "-0.1699617379997007",
"underlying_price": "1684.69",
"volume": 365,
"underlying_symbol": "MELI",
"nbbo_ask": "11.10",
"executed_at": "2026-10-02T15:14:26.485000Z",
"open_interest": 146,
"option_type": "put",
"expiry": "2026-10-09"
},
{
"strike": "2200",
"implied_volatility": "0.4144768068183453",
"nbbo_bid": "288.10",
"premium": "93198.00",
"option_chain_id": "MELI281215C02200000",
"size": 3,
"price": "310.66",
"sector": "Consumer Cyclical",
"delta": "0.518635996895021",
"underlying_price": "1686",
"volume": 4,
"underlying_symbol": "MELI",
"nbbo_ask": "324.00",
"executed_at": "2026-10-02T15:33:12.505000Z",
"open_interest": 7,
"option_type": "call",
"expiry": "2028-12-15"
},
{
"strike": "2050",
"implied_volatility": "0.4204978978000706",
"nbbo_bid": "358.00",
"premium": "71600.00",
"option_chain_id": "MELI281215C02050000",
"size": 2,
"price": "358.00",
"sector": "Consumer Cyclical",
"delta": "0.566926275831687",
"underlying_price": "1686.56",
"volume": 2,
"underlying_symbol": "MELI",
"nbbo_ask": "358.00",
"executed_at": "2026-10-02T15:30:25.662000Z",
"open_interest": 4,
"option_type": "call",
"expiry": "2028-12-15"
},
{
"strike": "1680",
"implied_volatility": "0.454003180847742",
"nbbo_bid": "112.30",
"premium": "59240.00",
"option_chain_id": "MELI261120C01680000",
"size": 5,
"price": "118.48",
"sector": "Consumer Cyclical",
"delta": "0.553373793320024",
"underlying_price": "1684.95",
"volume": 18,
"underlying_symbol": "MELI",
"nbbo_ask": "124.80",
"executed_at": "2026-10-02T15:25:33.857000Z",
"open_interest": 49,
"option_type": "call",
"expiry": "2026-11-20"
},
{
"strike": "1680",
"implied_volatility": "0.455275943225457",
"nbbo_bid": "112.30",
"premium": "59090.00",
"option_chain_id": "MELI261120C01680000",
"size": 5,
"price": "118.18",
"sector": "Consumer Cyclical",
"delta": "0.551854343784423",
"underlying_price": "1683.845",
"volume": 13,
"underlying_symbol": "MELI",
"nbbo_ask": "124.90",
"executed_at": "2026-10-02T15:25:21.132000Z",
"open_interest": 49,
"option_type": "call",
"expiry": "2026-11-20"
},
{
"strike": "1850",
"implied_volatility": "0.680215434531361",
"nbbo_bid": "151.20",
"premium": "32726.00",
"option_chain_id": "MELI261009P01850000",
"size": 2,
"price": "163.63",
"sector": "Consumer Cyclical",
"delta": "-0.826742098785599",
"underlying_price": "1684.205",
"volume": 11,
"underlying_symbol": "MELI",
"nbbo_ask": "178.50",
"executed_at": "2026-10-02T15:38:09.403000Z",
"open_interest": 15,
"option_type": "put",
"expiry": "2026-10-09"
},
{
"strike": "1850",
"implied_volatility": "0.680215434531361",
"nbbo_bid": "151.20",
"premium": "32726.00",
"option_chain_id": "MELI261009P01850000",
"size": 2,
"price": "163.63",
"sector": "Consumer Cyclical",
"delta": "-0.826742098785599",
"underlying_price": "1684.205",
"volume": 9,
"underlying_symbol": "MELI",
"nbbo_ask": "178.50",
"executed_at": "2026-10-02T15:38:09.298000Z",
"open_interest": 15,
"option_type": "put",
"expiry": "2026-10-09"
}
],
"net_premium": {
"ticker": "MELI",
"net_call_premium": "305877.0000",
"net_put_premium": "-1456019.0000",
"call_premium": "11786830.0000",
"put_premium": "8729489.0000",
"bullish_premium": "10329655.0000",
"bearish_premium": "8567759.0000",
"put_call_ratio": "0.6840822956145100162425554954",
"iv_rank": "39.1474",
"implied_move_perc": "0.081",
"gex_ratio": "1.1528170002960600",
"gex_net_change": "-545.6772",
"gex_call": "4011.0763",
"gex_put": "-4703.7307",
"gex_net": -692.6544,
"gex_call_delta": "1043160.3796",
"gex_put_delta": "-1239950.1710",
"gex_date": "2026-10-02"
},
"hot_chains": [
{
"underlying_symbol": "MELI",
"expires": "2026-10-09",
"open_interest": 117,
"option_type": "put",
"delta": -0.355335710175002,
"ask_volume": 178,
"last_price": "20.07",
"implied_volatility": "0.3819918105845253",
"gamma": 0.00399561138527652,
"avg_price": "17.715527638190954773869346732",
"bid_volume": 200,
"nbbo_ask": "26.00",
"strike": "1650",
"option_symbol": "MELI261009P01650000",
"total_premium": "705078.00",
"iv": 0.395188619449774,
"volume": 398,
"nbbo_bid": "17.90"
},
{
"underlying_symbol": "MELI",
"expires": "2026-10-02",
"open_interest": 465,
"option_type": "put",
"delta": -0.064974726524458,
"ask_volume": 15,
"last_price": "0.85",
"implied_volatility": "0.482242137863674",
"gamma": 0.00876738802048419,
"avg_price": "0.7550133333333333333333333333",
"bid_volume": 30,
"nbbo_ask": "2.60",
"strike": "1660",
"option_symbol": "MELI261002P01660000",
"total_premium": "28313.00",
"iv": 0.387860871751733,
"volume": 375,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "MELI",
"expires": "2026-10-09",
"open_interest": 146,
"option_type": "put",
"delta": -0.1715333406064224,
"ask_volume": 349,
"last_price": "8.88",
"implied_volatility": "0.4082585475794265",
"gamma": 0.00279946136013823,
"avg_price": "8.630465753424657534246575342",
"bid_volume": 16,
"nbbo_ask": "11.10",
"strike": "1600",
"option_symbol": "MELI261009P01600000",
"total_premium": "315012.00",
"iv": 0.385471576571368,
"volume": 365,
"nbbo_bid": "5.30"
},
{
"underlying_symbol": "MELI",
"expires": "2026-10-23",
"open_interest": 53,
"option_type": "call",
"delta": 0.0984845191515614,
"ask_volume": 249,
"last_price": "7.60",
"implied_volatility": "0.3557047689801897",
"gamma": 0.001129543228928936,
"avg_price": "8.060275862068965517241379310",
"bid_volume": 12,
"nbbo_ask": "9.30",
"strike": "1900",
"option_symbol": "MELI261023C01900000",
"total_premium": "233748.00",
"iv": 0.379284567231517,
"volume": 290,
"nbbo_bid": "5.90"
},
{
"underlying_symbol": "MELI",
"expires": "2026-10-23",
"open_interest": 75,
"option_type": "call",
"delta": 0.235107665828061,
"ask_volume": 37,
"last_price": "20.50",
"implied_volatility": "0.3648257602816346",
"gamma": 0.002060630661179963,
"avg_price": "23.125275862068965517241379310",
"bid_volume": 240,
"nbbo_ask": "24.00",
"strike": "1800",
"option_symbol": "MELI261023C01800000",
"total_premium": "670633.00",
"iv": 0.368229495745974,
"volume": 290,
"nbbo_bid": "18.60"
},
{
"underlying_symbol": "MELI",
"expires": "2026-10-23",
"open_interest": 9,
"option_type": "call",
"delta": 0.474108771006468,
"ask_volume": 288,
"last_price": "63.32",
"implied_volatility": "0.3694210439847382",
"gamma": 0.00246810394562565,
"avg_price": "61.169688581314878892733564015",
"bid_volume": 1,
"nbbo_ask": "68.80",
"strike": "1700",
"option_symbol": "MELI261023C01700000",
"total_premium": "1767804.00",
"iv": 0.398176049458406,
"volume": 289,
"nbbo_bid": "51.50"
},
{
"underlying_symbol": "MELI",
"expires": "2026-10-23",
"open_interest": 14,
"option_type": "call",
"delta": 0.278806582008219,
"ask_volume": 2,
"last_price": "29.95",
"implied_volatility": "0.3582355061076505",
"gamma": 0.002219899524681969,
"avg_price": "29.684097222222222222222222222",
"bid_volume": 274,
"nbbo_ask": "33.20",
"strike": "1780",
"option_symbol": "MELI261023C01780000",
"total_premium": "854902.00",
"iv": 0.37355475726583,
"volume": 288,
"nbbo_bid": "26.70"
},
{
"underlying_symbol": "MELI",
"expires": "2026-10-09",
"open_interest": 21,
"option_type": "call",
"delta": 0.263168314705148,
"ask_volume": 170,
"last_price": "19.92",
"implied_volatility": "0.3869387845936743",
"gamma": 0.00323471824074924,
"avg_price": "18.830404858299595141700404858",
"bid_volume": 30,
"nbbo_ask": "21.50",
"strike": "1750",
"option_symbol": "MELI261009C01750000",
"total_premium": "465111.00",
"iv": 0.427815475695581,
"volume": 247,
"nbbo_bid": "17.80"
}
],
"gamma_profile": {
"ticker": "MELI",
"spot": 1681.69,
"date": "2026-10-02",
"flip_point": null,
"net_gex": -692.65,
"call_walls": [
{
"strike": 1700.0,
"gex": 277.29
},
{
"strike": 1730.0,
"gex": 185.98
},
{
"strike": 1720.0,
"gex": 177.03
}
],
"put_walls": [
{
"strike": 1660.0,
"gex": -470.04
},
{
"strike": 1700.0,
"gex": -434.5
},
{
"strike": 1650.0,
"gex": -359.45
}
],
"by_strike": [
{
"strike": 1580.0,
"call_gex": 15.52,
"put_gex": -81.98,
"net_gex": -66.47
},
{
"strike": 1590.0,
"call_gex": 1.74,
"put_gex": -16.74,
"net_gex": -15.0
},
{
"strike": 1600.0,
"call_gex": 28.61,
"put_gex": -334.43,
"net_gex": -305.82
},
{
"strike": 1610.0,
"call_gex": 8.35,
"put_gex": -24.3,
"net_gex": -15.95
},
{
"strike": 1620.0,
"call_gex": 12.02,
"put_gex": -132.8,
"net_gex": -120.79
},
{
"strike": 1630.0,
"call_gex": 5.63,
"put_gex": -37.28,
"net_gex": -31.64
},
{
"strike": 1640.0,
"call_gex": 20.46,
"put_gex": -140.06,
"net_gex": -119.59
},
{
"strike": 1650.0,
"call_gex": 24.04,
"put_gex": -359.45,
"net_gex": -335.41
},
{
"strike": 1660.0,
"call_gex": 37.34,
"put_gex": -470.04,
"net_gex": -432.7
},
{
"strike": 1665.0,
"call_gex": 1.48,
"put_gex": 0.0,
"net_gex": 1.48
},
{
"strike": 1670.0,
"call_gex": 71.72,
"put_gex": -112.32,
"net_gex": -40.6
},
{
"strike": 1675.0,
"call_gex": 8.29,
"put_gex": 0.0,
"net_gex": 8.29
},
{
"strike": 1680.0,
"call_gex": 87.23,
"put_gex": -194.68,
"net_gex": -107.45
},
{
"strike": 1685.0,
"call_gex": 5.96,
"put_gex": -0.44,
"net_gex": 5.52
},
{
"strike": 1690.0,
"call_gex": 81.94,
"put_gex": -101.53,
"net_gex": -19.58
},
{
"strike": 1695.0,
"call_gex": 8.5,
"put_gex": -26.84,
"net_gex": -18.34
},
{
"strike": 1700.0,
"call_gex": 277.29,
"put_gex": -434.5,
"net_gex": -157.21
},
{
"strike": 1705.0,
"call_gex": 0.78,
"put_gex": -3.35,
"net_gex": -2.57
},
{
"strike": 1710.0,
"call_gex": 131.62,
"put_gex": -82.51,
"net_gex": 49.1
},
{
"strike": 1715.0,
"call_gex": 0.39,
"put_gex": 0.0,
"net_gex": 0.39
},
{
"strike": 1720.0,
"call_gex": 177.03,
"put_gex": -250.75,
"net_gex": -73.72
},
{
"strike": 1722.5,
"call_gex": 0.38,
"put_gex": 0.0,
"net_gex": 0.38
},
{
"strike": 1725.0,
"call_gex": 58.25,
"put_gex": -67.94,
"net_gex": -9.69
},
{
"strike": 1727.5,
"call_gex": 3.76,
"put_gex": 0.0,
"net_gex": 3.76
},
{
"strike": 1730.0,
"call_gex": 185.98,
"put_gex": -56.03,
"net_gex": 129.96
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 82,
"top": [
{
"strike": "1500",
"oi_change": 70,
"type": "put"
},
{
"strike": "1700",
"oi_change": 11,
"type": "put"
},
{
"strike": "2400",
"oi_change": -1,
"type": "call"
},
{
"strike": "1920",
"oi_change": 1,
"type": "call"
},
{
"strike": "1600",
"oi_change": 1,
"type": "put"
}
]
},
"opds": {
"opds": 12.8,
"D": 22.6,
"P": -61.7,
"O": -16.5,
"C": 56.8,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -40.5,
"T": -100.0,
"RS": -62.8,
"V": -49.8,
"F": -3.3,
"OI": -100.0,
"S": 100.0,
"IV": -100.0,
"B": -3.3,
"Liquidity": 30.6,
"OpeningConfidence": 52.4,
"FlowAgreement": 80.0,
"StrikeBreadth": 100.0
},
"drivers": [
"- open-interest change -100",
"+ skew +100",
"- IV behaviour -100",
"- trend -100",
"- relative strength -63"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MELI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MELI",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 85,
"price": 1683.13
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 312,
"price": 1852.22
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 18,
"price": 1863.31
},
{
"file_period": "202608a",
"settlement_date": "20260803",
"quantity_fails": 9,
"price": 1877.95
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 900,
"price": 1922.73
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 462,
"price": 1906.24
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 1693.75,
"h": 1697.98,
"l": 1685,
"c": 1691.415
},
{
"t": 1790948100,
"o": 1691.42,
"h": 1691.42,
"l": 1682.63,
"c": 1683.53
},
{
"t": 1790948400,
"o": 1683.715,
"h": 1693.82,
"l": 1681.81,
"c": 1693.82
},
{
"t": 1790948700,
"o": 1692.71,
"h": 1700,
"l": 1690,
"c": 1698.9999
},
{
"t": 1790949000,
"o": 1697.74,
"h": 1698.1,
"l": 1688.69,
"c": 1690.515
},
{
"t": 1790949300,
"o": 1690.5225,
"h": 1692.37,
"l": 1685.61,
"c": 1685.63
},
{
"t": 1790949600,
"o": 1685,
"h": 1691.3,
"l": 1683.5,
"c": 1690.005
},
{
"t": 1790949900,
"o": 1690.83,
"h": 1699,
"l": 1687.66,
"c": 1696.55
},
{
"t": 1790950200,
"o": 1696.27,
"h": 1700.37,
"l": 1693.73,
"c": 1699.5
},
{
"t": 1790950500,
"o": 1700.19,
"h": 1703.68,
"l": 1700.19,
"c": 1700.34
},
{
"t": 1790950800,
"o": 1701.25,
"h": 1702.49,
"l": 1694.83,
"c": 1698.99
},
{
"t": 1790951100,
"o": 1696.41,
"h": 1702.17,
"l": 1696.41,
"c": 1701.765
},
{
"t": 1790951400,
"o": 1701.76,
"h": 1707.345,
"l": 1697.98,
"c": 1702.835
},
{
"t": 1790951700,
"o": 1702.38,
"h": 1708.57,
"l": 1700.67,
"c": 1707.69
},
{
"t": 1790952000,
"o": 1707.25,
"h": 1709.36,
"l": 1704.2,
"c": 1708.8595
},
{
"t": 1790952300,
"o": 1708.65,
"h": 1709.36,
"l": 1703.53,
"c": 1704
},
{
"t": 1790952600,
"o": 1704.145,
"h": 1704.75,
"l": 1700.0101,
"c": 1703.12
},
{
"t": 1790952900,
"o": 1701.57,
"h": 1702.94,
"l": 1697.19,
"c": 1697.2
},
{
"t": 1790953200,
"o": 1697.63,
"h": 1698.58,
"l": 1692.78,
"c": 1692.99
},
{
"t": 1790953500,
"o": 1693,
"h": 1696.34,
"l": 1689.81,
"c": 1691.94
},
{
"t": 1790953800,
"o": 1691.68,
"h": 1691.68,
"l": 1682.92,
"c": 1683
},
{
"t": 1790954100,
"o": 1684.06,
"h": 1688,
"l": 1682.27,
"c": 1687.1
},
{
"t": 1790954400,
"o": 1686.21,
"h": 1687.99,
"l": 1682.1401,
"c": 1683.9325
},
{
"t": 1790954700,
"o": 1684.69,
"h": 1688.52,
"l": 1683.5,
"c": 1686.62
},
{
"t": 1790955000,
"o": 1687.4,
"h": 1688.18,
"l": 1684.09,
"c": 1684.88
},
{
"t": 1790955300,
"o": 1683.8101,
"h": 1685.41,
"l": 1683.0005,
"c": 1683.07
},
{
"t": 1790955600,
"o": 1683.4,
"h": 1683.82,
"l": 1679.02,
"c": 1680.350182
},
{
"t": 1790955900,
"o": 1680.59,
"h": 1684.4,
"l": 1680,
"c": 1683.62
},
{
"t": 1790956200,
"o": 1682.93,
"h": 1683.36,
"l": 1680.88,
"c": 1681.71
},
{
"t": 1790956500,
"o": 1682.105,
"h": 1685.48,
"l": 1682.105,
"c": 1684.46
},
{
"t": 1790956800,
"o": 1684.29,
"h": 1689.86,
"l": 1684.29,
"c": 1689.86
},
{
"t": 1790957100,
"o": 1689.065,
"h": 1689.92,
"l": 1686.72,
"c": 1686.965
},
{
"t": 1790957400,
"o": 1686.94,
"h": 1686.94,
"l": 1683.01,
"c": 1684.8101
},
{
"t": 1790957700,
"o": 1685.775,
"h": 1687.515,
"l": 1684.88,
"c": 1687.515
},
{
"t": 1790958000,
"o": 1687.315,
"h": 1688.06,
"l": 1685.85,
"c": 1686.88
},
{
"t": 1790958300,
"o": 1686.9,
"h": 1688.56,
"l": 1684.735,
"c": 1684.835
},
{
"t": 1790958600,
"o": 1685.66,
"h": 1687.52,
"l": 1684.835,
"c": 1686.34
},
{
"t": 1790958900,
"o": 1686.39,
"h": 1687.35,
"l": 1685.65,
"c": 1685.65
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790947800,
"v": 1693.129
},
{
"t": 1790948100,
"v": 1686.7391
},
{
"t": 1790948400,
"v": 1686.9169
},
{
"t": 1790948700,
"v": 1695.7353
},
{
"t": 1790949000,
"v": 1693.6328
},
{
"t": 1790949300,
"v": 1689.0002
},
{
"t": 1790949600,
"v": 1688.0587
},
{
"t": 1790949900,
"v": 1692.7448
},
{
"t": 1790950200,
"v": 1697.8558
},
{
"t": 1790950500,
"v": 1701.5395
},
{
"t": 1790950800,
"v": 1698.1998
},
{
"t": 1790951100,
"v": 1699.0898
},
{
"t": 1790951400,
"v": 1702.2679
},
{
"t": 1790951700,
"v": 1704.2815
},
{
"t": 1790952000,
"v": 1707.4166
},
{
"t": 1790952300,
"v": 1707.3233
},
{
"t": 1790952600,
"v": 1702.2601
},
{
"t": 1790952900,
"v": 1700.5143
},
{
"t": 1790953200,
"v": 1695.3983
},
{
"t": 1790953500,
"v": 1693.7212
},
{
"t": 1790953800,
"v": 1685.5798
},
{
"t": 1790954100,
"v": 1685.7559
},
{
"t": 1790954400,
"v": 1685.0032
},
{
"t": 1790954700,
"v": 1685.4987
},
{
"t": 1790955000,
"v": 1686.0376
},
{
"t": 1790955300,
"v": 1684.224
},
{
"t": 1790955600,
"v": 1681.7157
},
{
"t": 1790955900,
"v": 1681.8217
},
{
"t": 1790956200,
"v": 1681.9588
},
{
"t": 1790956500,
"v": 1683.8764
},
{
"t": 1790956800,
"v": 1686.5978
},
{
"t": 1790957100,
"v": 1688.6923
},
{
"t": 1790957400,
"v": 1685.4258
},
{
"t": 1790957700,
"v": 1686.1189
},
{
"t": 1790958000,
"v": 1687.0114
},
{
"t": 1790958300,
"v": 1686.0667
},
{
"t": 1790958600,
"v": 1686.0017
},
{
"t": 1790958900,
"v": 1686.5237
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 1693.75,
"h": 1697.98,
"l": 1685,
"c": 1691.415
},
{
"t": 1790948100,
"o": 1691.42,
"h": 1691.42,
"l": 1682.63,
"c": 1683.53
},
{
"t": 1790948400,
"o": 1683.715,
"h": 1693.82,
"l": 1681.81,
"c": 1693.82
},
{
"t": 1790948700,
"o": 1692.71,
"h": 1700,
"l": 1690,
"c": 1698.9999
},
{
"t": 1790949000,
"o": 1697.74,
"h": 1698.1,
"l": 1688.69,
"c": 1690.515
},
{
"t": 1790949300,
"o": 1690.5225,
"h": 1692.37,
"l": 1685.61,
"c": 1685.63
},
{
"t": 1790949600,
"o": 1685,
"h": 1691.3,
"l": 1683.5,
"c": 1690.005
},
{
"t": 1790949900,
"o": 1690.83,
"h": 1699,
"l": 1687.66,
"c": 1696.55
},
{
"t": 1790950200,
"o": 1696.27,
"h": 1700.37,
"l": 1693.73,
"c": 1699.5
},
{
"t": 1790950500,
"o": 1700.19,
"h": 1703.68,
"l": 1700.19,
"c": 1700.34
},
{
"t": 1790950800,
"o": 1701.25,
"h": 1702.49,
"l": 1694.83,
"c": 1698.99
},
{
"t": 1790951100,
"o": 1696.41,
"h": 1702.17,
"l": 1696.41,
"c": 1701.765
},
{
"t": 1790951400,
"o": 1701.76,
"h": 1707.345,
"l": 1697.98,
"c": 1702.835
},
{
"t": 1790951700,
"o": 1702.38,
"h": 1708.57,
"l": 1700.67,
"c": 1707.69
},
{
"t": 1790952000,
"o": 1707.25,
"h": 1709.36,
"l": 1704.2,
"c": 1708.8595
},
{
"t": 1790952300,
"o": 1708.65,
"h": 1709.36,
"l": 1703.53,
"c": 1704
},
{
"t": 1790952600,
"o": 1704.145,
"h": 1704.75,
"l": 1700.0101,
"c": 1703.12
},
{
"t": 1790952900,
"o": 1701.57,
"h": 1702.94,
"l": 1697.19,
"c": 1697.2
},
{
"t": 1790953200,
"o": 1697.63,
"h": 1698.58,
"l": 1692.78,
"c": 1692.99
},
{
"t": 1790953500,
"o": 1693,
"h": 1696.34,
"l": 1689.81,
"c": 1691.94
},
{
"t": 1790953800,
"o": 1691.68,
"h": 1691.68,
"l": 1682.92,
"c": 1683
},
{
"t": 1790954100,
"o": 1684.06,
"h": 1688,
"l": 1682.27,
"c": 1687.1
},
{
"t": 1790954400,
"o": 1686.21,
"h": 1687.99,
"l": 1682.1401,
"c": 1683.9325
},
{
"t": 1790954700,
"o": 1684.69,
"h": 1688.52,
"l": 1683.5,
"c": 1686.62
},
{
"t": 1790955000,
"o": 1687.4,
"h": 1688.18,
"l": 1684.09,
"c": 1684.88
},
{
"t": 1790955300,
"o": 1683.8101,
"h": 1685.41,
"l": 1683.0005,
"c": 1683.07
},
{
"t": 1790955600,
"o": 1683.4,
"h": 1683.82,
"l": 1679.02,
"c": 1680.350182
},
{
"t": 1790955900,
"o": 1680.59,
"h": 1684.4,
"l": 1680,
"c": 1683.62
},
{
"t": 1790956200,
"o": 1682.93,
"h": 1683.36,
"l": 1680.88,
"c": 1681.71
},
{
"t": 1790956500,
"o": 1682.105,
"h": 1685.48,
"l": 1682.105,
"c": 1684.46
},
{
"t": 1790956800,
"o": 1684.29,
"h": 1689.86,
"l": 1684.29,
"c": 1689.86
},
{
"t": 1790957100,
"o": 1689.065,
"h": 1689.92,
"l": 1686.72,
"c": 1686.965
},
{
"t": 1790957400,
"o": 1686.94,
"h": 1686.94,
"l": 1683.01,
"c": 1684.8101
},
{
"t": 1790957700,
"o": 1685.775,
"h": 1687.515,
"l": 1684.88,
"c": 1687.515
},
{
"t": 1790958000,
"o": 1687.315,
"h": 1688.06,
"l": 1685.85,
"c": 1686.88
},
{
"t": 1790958300,
"o": 1686.9,
"h": 1688.56,
"l": 1684.735,
"c": 1684.835
},
{
"t": 1790958600,
"o": 1685.66,
"h": 1687.52,
"l": 1684.835,
"c": 1686.34
},
{
"t": 1790958900,
"o": 1686.39,
"h": 1687.35,
"l": 1685.65,
"c": 1685.65
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790947800,
"v": 1691.415
},
{
"t": 1790948100,
"v": 1689.838
},
{
"t": 1790948400,
"v": 1690.6344
},
{
"t": 1790948700,
"v": 1692.3075
},
{
"t": 1790949000,
"v": 1691.949
},
{
"t": 1790949300,
"v": 1690.6852
},
{
"t": 1790949600,
"v": 1690.5492
},
{
"t": 1790949900,
"v": 1691.7493
},
{
"t": 1790950200,
"v": 1693.2995
},
{
"t": 1790950500,
"v": 1694.7076
},
{
"t": 1790950800,
"v": 1695.5641
},
{
"t": 1790951100,
"v": 1696.8042
},
{
"t": 1790951400,
"v": 1698.0104
},
{
"t": 1790951700,
"v": 1699.9463
},
{
"t": 1790952000,
"v": 1701.729
},
{
"t": 1790952300,
"v": 1702.1832
},
{
"t": 1790952600,
"v": 1702.3705
},
{
"t": 1790952900,
"v": 1701.3364
},
{
"t": 1790953200,
"v": 1699.6671
},
{
"t": 1790953500,
"v": 1698.1217
},
{
"t": 1790953800,
"v": 1695.0974
},
{
"t": 1790954100,
"v": 1693.4979
},
{
"t": 1790954400,
"v": 1691.5848
},
{
"t": 1790954700,
"v": 1690.5919
},
{
"t": 1790955000,
"v": 1689.4495
},
{
"t": 1790955300,
"v": 1688.1736
},
{
"t": 1790955600,
"v": 1686.6089
},
{
"t": 1790955900,
"v": 1686.0111
},
{
"t": 1790956200,
"v": 1685.1509
},
{
"t": 1790956500,
"v": 1685.0127
},
{
"t": 1790956800,
"v": 1685.9822
},
{
"t": 1790957100,
"v": 1686.1787
},
{
"t": 1790957400,
"v": 1685.905
},
{
"t": 1790957700,
"v": 1686.227
},
{
"t": 1790958000,
"v": 1686.3576
},
{
"t": 1790958300,
"v": 1686.0531
},
{
"t": 1790958600,
"v": 1686.1105
},
{
"t": 1790958900,
"v": 1686.0184
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 1693.75,
"h": 1697.98,
"l": 1685,
"c": 1691.415
},
{
"t": 1790948100,
"o": 1691.42,
"h": 1691.42,
"l": 1682.63,
"c": 1683.53
},
{
"t": 1790948400,
"o": 1683.715,
"h": 1693.82,
"l": 1681.81,
"c": 1693.82
},
{
"t": 1790948700,
"o": 1692.71,
"h": 1700,
"l": 1690,
"c": 1698.9999
},
{
"t": 1790949000,
"o": 1697.74,
"h": 1698.1,
"l": 1688.69,
"c": 1690.515
},
{
"t": 1790949300,
"o": 1690.5225,
"h": 1692.37,
"l": 1685.61,
"c": 1685.63
},
{
"t": 1790949600,
"o": 1685,
"h": 1691.3,
"l": 1683.5,
"c": 1690.005
},
{
"t": 1790949900,
"o": 1690.83,
"h": 1699,
"l": 1687.66,
"c": 1696.55
},
{
"t": 1790950200,
"o": 1696.27,
"h": 1700.37,
"l": 1693.73,
"c": 1699.5
},
{
"t": 1790950500,
"o": 1700.19,
"h": 1703.68,
"l": 1700.19,
"c": 1700.34
},
{
"t": 1790950800,
"o": 1701.25,
"h": 1702.49,
"l": 1694.83,
"c": 1698.99
},
{
"t": 1790951100,
"o": 1696.41,
"h": 1702.17,
"l": 1696.41,
"c": 1701.765
},
{
"t": 1790951400,
"o": 1701.76,
"h": 1707.345,
"l": 1697.98,
"c": 1702.835
},
{
"t": 1790951700,
"o": 1702.38,
"h": 1708.57,
"l": 1700.67,
"c": 1707.69
},
{
"t": 1790952000,
"o": 1707.25,
"h": 1709.36,
"l": 1704.2,
"c": 1708.8595
},
{
"t": 1790952300,
"o": 1708.65,
"h": 1709.36,
"l": 1703.53,
"c": 1704
},
{
"t": 1790952600,
"o": 1704.145,
"h": 1704.75,
"l": 1700.0101,
"c": 1703.12
},
{
"t": 1790952900,
"o": 1701.57,
"h": 1702.94,
"l": 1697.19,
"c": 1697.2
},
{
"t": 1790953200,
"o": 1697.63,
"h": 1698.58,
"l": 1692.78,
"c": 1692.99
},
{
"t": 1790953500,
"o": 1693,
"h": 1696.34,
"l": 1689.81,
"c": 1691.94
},
{
"t": 1790953800,
"o": 1691.68,
"h": 1691.68,
"l": 1682.92,
"c": 1683
},
{
"t": 1790954100,
"o": 1684.06,
"h": 1688,
"l": 1682.27,
"c": 1687.1
},
{
"t": 1790954400,
"o": 1686.21,
"h": 1687.99,
"l": 1682.1401,
"c": 1683.9325
},
{
"t": 1790954700,
"o": 1684.69,
"h": 1688.52,
"l": 1683.5,
"c": 1686.62
},
{
"t": 1790955000,
"o": 1687.4,
"h": 1688.18,
"l": 1684.09,
"c": 1684.88
},
{
"t": 1790955300,
"o": 1683.8101,
"h": 1685.41,
"l": 1683.0005,
"c": 1683.07
},
{
"t": 1790955600,
"o": 1683.4,
"h": 1683.82,
"l": 1679.02,
"c": 1680.350182
},
{
"t": 1790955900,
"o": 1680.59,
"h": 1684.4,
"l": 1680,
"c": 1683.62
},
{
"t": 1790956200,
"o": 1682.93,
"h": 1683.36,
"l": 1680.88,
"c": 1681.71
},
{
"t": 1790956500,
"o": 1682.105,
"h": 1685.48,
"l": 1682.105,
"c": 1684.46
},
{
"t": 1790956800,
"o": 1684.29,
"h": 1689.86,
"l": 1684.29,
"c": 1689.86
},
{
"t": 1790957100,
"o": 1689.065,
"h": 1689.92,
"l": 1686.72,
"c": 1686.965
},
{
"t": 1790957400,
"o": 1686.94,
"h": 1686.94,
"l": 1683.01,
"c": 1684.8101
},
{
"t": 1790957700,
"o": 1685.775,
"h": 1687.515,
"l": 1684.88,
"c": 1687.515
},
{
"t": 1790958000,
"o": 1687.315,
"h": 1688.06,
"l": 1685.85,
"c": 1686.88
},
{
"t": 1790958300,
"o": 1686.9,
"h": 1688.56,
"l": 1684.735,
"c": 1684.835
},
{
"t": 1790958600,
"o": 1685.66,
"h": 1687.52,
"l": 1684.835,
"c": 1686.34
},
{
"t": 1790958900,
"o": 1686.39,
"h": 1687.35,
"l": 1685.65,
"c": 1685.65
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790947800,
"v": 1691.415
},
{
"t": 1790948100,
"v": 1690.6982
},
{
"t": 1790948400,
"v": 1690.982
},
{
"t": 1790948700,
"v": 1691.7109
},
{
"t": 1790949000,
"v": 1691.6022
},
{
"t": 1790949300,
"v": 1691.0592
},
{
"t": 1790949600,
"v": 1690.9634
},
{
"t": 1790949900,
"v": 1691.4713
},
{
"t": 1790950200,
"v": 1692.2012
},
{
"t": 1790950500,
"v": 1692.9411
},
{
"t": 1790950800,
"v": 1693.491
},
{
"t": 1790951100,
"v": 1694.2431
},
{
"t": 1790951400,
"v": 1695.0242
},
{
"t": 1790951700,
"v": 1696.1757
},
{
"t": 1790952000,
"v": 1697.3287
},
{
"t": 1790952300,
"v": 1697.9352
},
{
"t": 1790952600,
"v": 1698.4066
},
{
"t": 1790952900,
"v": 1698.2969
},
{
"t": 1790953200,
"v": 1697.8144
},
{
"t": 1790953500,
"v": 1697.2804
},
{
"t": 1790953800,
"v": 1695.9822
},
{
"t": 1790954100,
"v": 1695.1747
},
{
"t": 1790954400,
"v": 1694.1527
},
{
"t": 1790954700,
"v": 1693.4679
},
{
"t": 1790955000,
"v": 1692.6872
},
{
"t": 1790955300,
"v": 1691.8129
},
{
"t": 1790955600,
"v": 1690.7708
},
{
"t": 1790955900,
"v": 1690.1207
},
{
"t": 1790956200,
"v": 1689.3561
},
{
"t": 1790956500,
"v": 1688.911
},
{
"t": 1790956800,
"v": 1688.9973
},
{
"t": 1790957100,
"v": 1688.8125
},
{
"t": 1790957400,
"v": 1688.4487
},
{
"t": 1790957700,
"v": 1688.3638
},
{
"t": 1790958000,
"v": 1688.2289
},
{
"t": 1790958300,
"v": 1687.9204
},
{
"t": 1790958600,
"v": 1687.7767
},
{
"t": 1790958900,
"v": 1687.5834
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 1693.75,
"h": 1697.98,
"l": 1685,
"c": 1691.415
},
{
"t": 1790948100,
"o": 1691.42,
"h": 1691.42,
"l": 1682.63,
"c": 1683.53
},
{
"t": 1790948400,
"o": 1683.715,
"h": 1693.82,
"l": 1681.81,
"c": 1693.82
},
{
"t": 1790948700,
"o": 1692.71,
"h": 1700,
"l": 1690,
"c": 1698.9999
},
{
"t": 1790949000,
"o": 1697.74,
"h": 1698.1,
"l": 1688.69,
"c": 1690.515
},
{
"t": 1790949300,
"o": 1690.5225,
"h": 1692.37,
"l": 1685.61,
"c": 1685.63
},
{
"t": 1790949600,
"o": 1685,
"h": 1691.3,
"l": 1683.5,
"c": 1690.005
},
{
"t": 1790949900,
"o": 1690.83,
"h": 1699,
"l": 1687.66,
"c": 1696.55
},
{
"t": 1790950200,
"o": 1696.27,
"h": 1700.37,
"l": 1693.73,
"c": 1699.5
},
{
"t": 1790950500,
"o": 1700.19,
"h": 1703.68,
"l": 1700.19,
"c": 1700.34
},
{
"t": 1790950800,
"o": 1701.25,
"h": 1702.49,
"l": 1694.83,
"c": 1698.99
},
{
"t": 1790951100,
"o": 1696.41,
"h": 1702.17,
"l": 1696.41,
"c": 1701.765
},
{
"t": 1790951400,
"o": 1701.76,
"h": 1707.345,
"l": 1697.98,
"c": 1702.835
},
{
"t": 1790951700,
"o": 1702.38,
"h": 1708.57,
"l": 1700.67,
"c": 1707.69
},
{
"t": 1790952000,
"o": 1707.25,
"h": 1709.36,
"l": 1704.2,
"c": 1708.8595
},
{
"t": 1790952300,
"o": 1708.65,
"h": 1709.36,
"l": 1703.53,
"c": 1704
},
{
"t": 1790952600,
"o": 1704.145,
"h": 1704.75,
"l": 1700.0101,
"c": 1703.12
},
{
"t": 1790952900,
"o": 1701.57,
"h": 1702.94,
"l": 1697.19,
"c": 1697.2
},
{
"t": 1790953200,
"o": 1697.63,
"h": 1698.58,
"l": 1692.78,
"c": 1692.99
},
{
"t": 1790953500,
"o": 1693,
"h": 1696.34,
"l": 1689.81,
"c": 1691.94
},
{
"t": 1790953800,
"o": 1691.68,
"h": 1691.68,
"l": 1682.92,
"c": 1683
},
{
"t": 1790954100,
"o": 1684.06,
"h": 1688,
"l": 1682.27,
"c": 1687.1
},
{
"t": 1790954400,
"o": 1686.21,
"h": 1687.99,
"l": 1682.1401,
"c": 1683.9325
},
{
"t": 1790954700,
"o": 1684.69,
"h": 1688.52,
"l": 1683.5,
"c": 1686.62
},
{
"t": 1790955000,
"o": 1687.4,
"h": 1688.18,
"l": 1684.09,
"c": 1684.88
},
{
"t": 1790955300,
"o": 1683.8101,
"h": 1685.41,
"l": 1683.0005,
"c": 1683.07
},
{
"t": 1790955600,
"o": 1683.4,
"h": 1683.82,
"l": 1679.02,
"c": 1680.350182
},
{
"t": 1790955900,
"o": 1680.59,
"h": 1684.4,
"l": 1680,
"c": 1683.62
},
{
"t": 1790956200,
"o": 1682.93,
"h": 1683.36,
"l": 1680.88,
"c": 1681.71
},
{
"t": 1790956500,
"o": 1682.105,
"h": 1685.48,
"l": 1682.105,
"c": 1684.46
},
{
"t": 1790956800,
"o": 1684.29,
"h": 1689.86,
"l": 1684.29,
"c": 1689.86
},
{
"t": 1790957100,
"o": 1689.065,
"h": 1689.92,
"l": 1686.72,
"c": 1686.965
},
{
"t": 1790957400,
"o": 1686.94,
"h": 1686.94,
"l": 1683.01,
"c": 1684.8101
},
{
"t": 1790957700,
"o": 1685.775,
"h": 1687.515,
"l": 1684.88,
"c": 1687.515
},
{
"t": 1790958000,
"o": 1687.315,
"h": 1688.06,
"l": 1685.85,
"c": 1686.88
},
{
"t": 1790958300,
"o": 1686.9,
"h": 1688.56,
"l": 1684.735,
"c": 1684.835
},
{
"t": 1790958600,
"o": 1685.66,
"h": 1687.52,
"l": 1684.835,
"c": 1686.34
},
{
"t": 1790958900,
"o": 1686.39,
"h": 1687.35,
"l": 1685.65,
"c": 1685.65
}
],
"overlays": {
"lines": [
{
"label": "ORB High $1697.98",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 1697.98
},
{
"t": 1790958900,
"v": 1697.98
}
]
},
{
"label": "ORB Low $1681.81",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 1681.81
},
{
"t": 1790958900,
"v": 1681.81
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 1693.75,
"h": 1697.98,
"l": 1685,
"c": 1691.415
},
{
"t": 1790948100,
"o": 1691.42,
"h": 1691.42,
"l": 1682.63,
"c": 1683.53
},
{
"t": 1790948400,
"o": 1683.715,
"h": 1693.82,
"l": 1681.81,
"c": 1693.82
},
{
"t": 1790948700,
"o": 1692.71,
"h": 1700,
"l": 1690,
"c": 1698.9999
},
{
"t": 1790949000,
"o": 1697.74,
"h": 1698.1,
"l": 1688.69,
"c": 1690.515
},
{
"t": 1790949300,
"o": 1690.5225,
"h": 1692.37,
"l": 1685.61,
"c": 1685.63
},
{
"t": 1790949600,
"o": 1685,
"h": 1691.3,
"l": 1683.5,
"c": 1690.005
},
{
"t": 1790949900,
"o": 1690.83,
"h": 1699,
"l": 1687.66,
"c": 1696.55
},
{
"t": 1790950200,
"o": 1696.27,
"h": 1700.37,
"l": 1693.73,
"c": 1699.5
},
{
"t": 1790950500,
"o": 1700.19,
"h": 1703.68,
"l": 1700.19,
"c": 1700.34
},
{
"t": 1790950800,
"o": 1701.25,
"h": 1702.49,
"l": 1694.83,
"c": 1698.99
},
{
"t": 1790951100,
"o": 1696.41,
"h": 1702.17,
"l": 1696.41,
"c": 1701.765
},
{
"t": 1790951400,
"o": 1701.76,
"h": 1707.345,
"l": 1697.98,
"c": 1702.835
},
{
"t": 1790951700,
"o": 1702.38,
"h": 1708.57,
"l": 1700.67,
"c": 1707.69
},
{
"t": 1790952000,
"o": 1707.25,
"h": 1709.36,
"l": 1704.2,
"c": 1708.8595
},
{
"t": 1790952300,
"o": 1708.65,
"h": 1709.36,
"l": 1703.53,
"c": 1704
},
{
"t": 1790952600,
"o": 1704.145,
"h": 1704.75,
"l": 1700.0101,
"c": 1703.12
},
{
"t": 1790952900,
"o": 1701.57,
"h": 1702.94,
"l": 1697.19,
"c": 1697.2
},
{
"t": 1790953200,
"o": 1697.63,
"h": 1698.58,
"l": 1692.78,
"c": 1692.99
},
{
"t": 1790953500,
"o": 1693,
"h": 1696.34,
"l": 1689.81,
"c": 1691.94
},
{
"t": 1790953800,
"o": 1691.68,
"h": 1691.68,
"l": 1682.92,
"c": 1683
},
{
"t": 1790954100,
"o": 1684.06,
"h": 1688,
"l": 1682.27,
"c": 1687.1
},
{
"t": 1790954400,
"o": 1686.21,
"h": 1687.99,
"l": 1682.1401,
"c": 1683.9325
},
{
"t": 1790954700,
"o": 1684.69,
"h": 1688.52,
"l": 1683.5,
"c": 1686.62
},
{
"t": 1790955000,
"o": 1687.4,
"h": 1688.18,
"l": 1684.09,
"c": 1684.88
},
{
"t": 1790955300,
"o": 1683.8101,
"h": 1685.41,
"l": 1683.0005,
"c": 1683.07
},
{
"t": 1790955600,
"o": 1683.4,
"h": 1683.82,
"l": 1679.02,
"c": 1680.350182
},
{
"t": 1790955900,
"o": 1680.59,
"h": 1684.4,
"l": 1680,
"c": 1683.62
},
{
"t": 1790956200,
"o": 1682.93,
"h": 1683.36,
"l": 1680.88,
"c": 1681.71
},
{
"t": 1790956500,
"o": 1682.105,
"h": 1685.48,
"l": 1682.105,
"c": 1684.46
},
{
"t": 1790956800,
"o": 1684.29,
"h": 1689.86,
"l": 1684.29,
"c": 1689.86
},
{
"t": 1790957100,
"o": 1689.065,
"h": 1689.92,
"l": 1686.72,
"c": 1686.965
},
{
"t": 1790957400,
"o": 1686.94,
"h": 1686.94,
"l": 1683.01,
"c": 1684.8101
},
{
"t": 1790957700,
"o": 1685.775,
"h": 1687.515,
"l": 1684.88,
"c": 1687.515
},
{
"t": 1790958000,
"o": 1687.315,
"h": 1688.06,
"l": 1685.85,
"c": 1686.88
},
{
"t": 1790958300,
"o": 1686.9,
"h": 1688.56,
"l": 1684.735,
"c": 1684.835
},
{
"t": 1790958600,
"o": 1685.66,
"h": 1687.52,
"l": 1684.835,
"c": 1686.34
},
{
"t": 1790958900,
"o": 1686.39,
"h": 1687.35,
"l": 1685.65,
"c": 1685.65
}
],
"overlays": {
"lines": [
{
"label": "PP $1692.51",
"color": "#4a9eff",
"points": [
{
"t": 1790947800,
"v": 1692.5098
},
{
"t": 1790958900,
"v": 1692.5098
}
]
},
{
"label": "R1 $1716.58",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 1716.5803
},
{
"t": 1790958900,
"v": 1716.5803
}
]
},
{
"label": "S1 $1653.66",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 1653.6596
},
{
"t": 1790958900,
"v": 1653.6596
}
]
},
{
"label": "R2 $1755.43",
"color": "#22a06b",
"points": [
{
"t": 1790947800,
"v": 1755.4305
},
{
"t": 1790958900,
"v": 1755.4305
}
]
},
{
"label": "S2 $1629.59",
"color": "#e5484d",
"points": [
{
"t": 1790947800,
"v": 1629.5891
},
{
"t": 1790958900,
"v": 1629.5891
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 91,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 1729.17,
"h": 1731.36,
"l": 1709.87,
"c": 1714.265
},
{
"t": 1790861700,
"o": 1714.205,
"h": 1716.01,
"l": 1698.49,
"c": 1698.95
},
{
"t": 1790862000,
"o": 1699.443803,
"h": 1701.21,
"l": 1692.21,
"c": 1698.86
},
{
"t": 1790862300,
"o": 1698.86,
"h": 1702.4865,
"l": 1697.44,
"c": 1700
},
{
"t": 1790862600,
"o": 1698.8322,
"h": 1699.48,
"l": 1693.38,
"c": 1697.212
},
{
"t": 1790862900,
"o": 1695.43,
"h": 1701.984,
"l": 1695.03,
"c": 1697
},
{
"t": 1790863200,
"o": 1698.84,
"h": 1700,
"l": 1691,
"c": 1697.28
},
{
"t": 1790863500,
"o": 1697.115,
"h": 1703.65,
"l": 1694.5,
"c": 1702.11
},
{
"t": 1790863800,
"o": 1702.1,
"h": 1707.47,
"l": 1701.38,
"c": 1703.93
},
{
"t": 1790864100,
"o": 1704.74,
"h": 1705.13,
"l": 1701.01,
"c": 1703.56
},
{
"t": 1790864400,
"o": 1702.795,
"h": 1703.38,
"l": 1693.915,
"c": 1695.4
},
{
"t": 1790864700,
"o": 1696.35,
"h": 1697.51,
"l": 1694.69,
"c": 1694.715
},
{
"t": 1790865000,
"o": 1694.72,
"h": 1696.06,
"l": 1692.635,
"c": 1695.41
},
{
"t": 1790865300,
"o": 1695.65,
"h": 1696.06,
"l": 1688.89,
"c": 1689.97
},
{
"t": 1790865600,
"o": 1689.925,
"h": 1689.925,
"l": 1682.461,
"c": 1683.93
},
{
"t": 1790865900,
"o": 1683.93,
"h": 1683.93,
"l": 1675.0104,
"c": 1675.4
},
{
"t": 1790866200,
"o": 1675,
"h": 1678.1,
"l": 1668.68,
"c": 1669.185
},
{
"t": 1790866500,
"o": 1668.4393,
"h": 1678.45,
"l": 1668.4393,
"c": 1672.055
},
{
"t": 1790866800,
"o": 1672.5,
"h": 1677.63,
"l": 1672.165,
"c": 1675.11
},
{
"t": 1790867100,
"o": 1675.11,
"h": 1677.59,
"l": 1674.5,
"c": 1676.41
},
{
"t": 1790867400,
"o": 1676.16,
"h": 1676.22,
"l": 1673.26,
"c": 1676
},
{
"t": 1790867700,
"o": 1676,
"h": 1677.5,
"l": 1675.03,
"c": 1677.05
},
{
"t": 1790868000,
"o": 1677.54,
"h": 1678.73,
"l": 1672.38,
"c": 1672.4
},
{
"t": 1790868300,
"o": 1672.33,
"h": 1674.35,
"l": 1671.5,
"c": 1672.26
},
{
"t": 1790868600,
"o": 1672,
"h": 1674.36,
"l": 1671,
"c": 1671
},
{
"t": 1790868900,
"o": 1672.5499,
"h": 1677.75,
"l": 1671.6225,
"c": 1676.895
},
{
"t": 1790869200,
"o": 1677,
"h": 1677.93,
"l": 1674.92,
"c": 1676.96
},
{
"t": 1790869500,
"o": 1676.658306,
"h": 1683.74,
"l": 1676.21,
"c": 1682.015
},
{
"t": 1790869800,
"o": 1682.57,
"h": 1684.81,
"l": 1681.1,
"c": 1683.504
},
{
"t": 1790870100,
"o": 1683.92,
"h": 1688.18,
"l": 1681.85,
"c": 1687.02
},
{
"t": 1790870400,
"o": 1686,
"h": 1686.31,
"l": 1683.89,
"c": 1685.59
},
{
"t": 1790870700,
"o": 1685.238,
"h": 1687.06,
"l": 1684.01,
"c": 1685.43
},
{
"t": 1790871000,
"o": 1685.48,
"h": 1686.94,
"l": 1684,
"c": 1684.55
},
{
"t": 1790871300,
"o": 1685.09,
"h": 1688.04,
"l": 1684.05,
"c": 1686.755
},
{
"t": 1790871600,
"o": 1686,
"h": 1692.98,
"l": 1686,
"c": 1692.98
},
{
"t": 1790871900,
"o": 1692.74,
"h": 1693.15,
"l": 1690.01,
"c": 1690.6454
},
{
"t": 1790872200,
"o": 1691.3175,
"h": 1694.98,
"l": 1691.21,
"c": 1694.41
},
{
"t": 1790872500,
"o": 1693.15,
"h": 1694.0625,
"l": 1691.73,
"c": 1692.33
},
{
"t": 1790872800,
"o": 1692.52,
"h": 1695.25,
"l": 1692.435,
"c": 1694.68
},
{
"t": 1790873100,
"o": 1694.1047,
"h": 1697.35,
"l": 1694.0647,
"c": 1695.985
},
{
"t": 1790873400,
"o": 1696.88,
"h": 1696.94,
"l": 1689.58,
"c": 1690.875
},
{
"t": 1790873700,
"o": 1691.09,
"h": 1694.16,
"l": 1690.764,
"c": 1693.275
},
{
"t": 1790874000,
"o": 1694,
"h": 1697.21,
"l": 1691.98,
"c": 1697.21
},
{
"t": 1790874300,
"o": 1697.47,
"h": 1698,
"l": 1692.41,
"c": 1694.36
},
{
"t": 1790874600,
"o": 1693.8025,
"h": 1694.87,
"l": 1691.96,
"c": 1694
},
{
"t": 1790874900,
"o": 1694.89,
"h": 1697.61,
"l": 1693.5691,
"c": 1697.04
},
{
"t": 1790875200,
"o": 1697.34,
"h": 1699.8,
"l": 1697.34,
"c": 1699.265
},
{
"t": 1790875500,
"o": 1699.265,
"h": 1700.215,
"l": 1696.845,
"c": 1699.026181
},
{
"t": 1790875800,
"o": 1699.48,
"h": 1703.23,
"l": 1698.7635,
"c": 1699.7
},
{
"t": 1790876100,
"o": 1700.215,
"h": 1700.215,
"l": 1698.62,
"c": 1699.74
},
{
"t": 1790876400,
"o": 1699.95,
"h": 1700.47,
"l": 1697.87,
"c": 1700.21
},
{
"t": 1790876700,
"o": 1700.82,
"h": 1702.6899,
"l": 1698.88,
"c": 1698.88
},
{
"t": 1790877000,
"o": 1698.8299,
"h": 1699.37,
"l": 1697.48,
"c": 1698.47
},
{
"t": 1790877300,
"o": 1698.25,
"h": 1698.94,
"l": 1696.3388,
"c": 1697.67
},
{
"t": 1790877600,
"o": 1697.61,
"h": 1697.61,
"l": 1691.34,
"c": 1691.34
},
{
"t": 1790877900,
"o": 1692.08,
"h": 1693.12,
"l": 1690,
"c": 1691.035
},
{
"t": 1790878200,
"o": 1691.03,
"h": 1694.5699,
"l": 1690.05,
"c": 1692.78
},
{
"t": 1790878500,
"o": 1692.78,
"h": 1695.52,
"l": 1692.09,
"c": 1694.635
},
{
"t": 1790878800,
"o": 1694.19,
"h": 1696.86,
"l": 1693.535,
"c": 1696.16
},
{
"t": 1790879100,
"o": 1695.91,
"h": 1696,
"l": 1693.6301,
"c": 1693.6301
},
{
"t": 1790879400,
"o": 1694.425,
"h": 1695.22,
"l": 1687.75,
"c": 1689.35
},
{
"t": 1790879700,
"o": 1689.35,
"h": 1689.35,
"l": 1686.455,
"c": 1688.055
},
{
"t": 1790880000,
"o": 1688.055,
"h": 1688.72,
"l": 1686.4371,
"c": 1687.48
},
{
"t": 1790880300,
"o": 1686.815,
"h": 1687.44,
"l": 1683.8,
"c": 1684.53
},
{
"t": 1790880600,
"o": 1684.35,
"h": 1684.88,
"l": 1682.78,
"c": 1683.16
},
{
"t": 1790880900,
"o": 1682.835,
"h": 1683.77,
"l": 1681.361,
"c": 1683.77
},
{
"t": 1790881200,
"o": 1683.315,
"h": 1684.15,
"l": 1681.14,
"c": 1681.58
},
{
"t": 1790881500,
"o": 1681.58,
"h": 1682.6,
"l": 1679.01,
"c": 1681.56
},
{
"t": 1790881800,
"o": 1682.08,
"h": 1684.09,
"l": 1681.54,
"c": 1684.04
},
{
"t": 1790882100,
"o": 1683.41,
"h": 1684.5,
"l": 1681.66,
"c": 1682.44
},
{
"t": 1790882400,
"o": 1682.32,
"h": 1683.01,
"l": 1678.62,
"c": 1679.2
},
{
"t": 1790882700,
"o": 1678.69,
"h": 1680.27,
"l": 1677.325,
"c": 1679.485
},
{
"t": 1790883000,
"o": 1679.485,
"h": 1684.29,
"l": 1679.366,
"c": 1683.775
},
{
"t": 1790883300,
"o": 1683.77,
"h": 1689.43,
"l": 1682.72,
"c": 1688.3229
},
{
"t": 1790883600,
"o": 1688.28,
"h": 1689.36,
"l": 1685.6901,
"c": 1687.31
},
{
"t": 1790883900,
"o": 1686.9696,
"h": 1687.8999,
"l": 1683.45,
"c": 1685.195
},
{
"t": 1790884200,
"o": 1685.69,
"h": 1687.45,
"l": 1684.58,
"c": 1686.31
},
{
"t": 1790884500,
"o": 1685.95,
"h": 1687.02,
"l": 1683.36,
"c": 1684.68
}
],
"overlays": {
"lines": [
{
"label": "PDH $1739.88",
"color": "#22a06b",
"points": [
{
"t": 1790861400,
"v": 1739.88
},
{
"t": 1790884500,
"v": 1739.88
}
]
},
{
"label": "PDL $1690.07",
"color": "#e5484d",
"points": [
{
"t": 1790861400,
"v": 1690.071
},
{
"t": 1790884500,
"v": 1690.071
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 73,
"pct": 70,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 1693.75,
"h": 1697.98,
"l": 1685,
"c": 1691.415
},
{
"t": 1790948100,
"o": 1691.42,
"h": 1691.42,
"l": 1682.63,
"c": 1683.53
},
{
"t": 1790948400,
"o": 1683.715,
"h": 1693.82,
"l": 1681.81,
"c": 1693.82
},
{
"t": 1790948700,
"o": 1692.71,
"h": 1700,
"l": 1690,
"c": 1698.9999
},
{
"t": 1790949000,
"o": 1697.74,
"h": 1698.1,
"l": 1688.69,
"c": 1690.515
},
{
"t": 1790949300,
"o": 1690.5225,
"h": 1692.37,
"l": 1685.61,
"c": 1685.63
},
{
"t": 1790949600,
"o": 1685,
"h": 1691.3,
"l": 1683.5,
"c": 1690.005
},
{
"t": 1790949900,
"o": 1690.83,
"h": 1699,
"l": 1687.66,
"c": 1696.55
},
{
"t": 1790950200,
"o": 1696.27,
"h": 1700.37,
"l": 1693.73,
"c": 1699.5
},
{
"t": 1790950500,
"o": 1700.19,
"h": 1703.68,
"l": 1700.19,
"c": 1700.34
},
{
"t": 1790950800,
"o": 1701.25,
"h": 1702.49,
"l": 1694.83,
"c": 1698.99
},
{
"t": 1790951100,
"o": 1696.41,
"h": 1702.17,
"l": 1696.41,
"c": 1701.765
},
{
"t": 1790951400,
"o": 1701.76,
"h": 1707.345,
"l": 1697.98,
"c": 1702.835
},
{
"t": 1790951700,
"o": 1702.38,
"h": 1708.57,
"l": 1700.67,
"c": 1707.69
},
{
"t": 1790952000,
"o": 1707.25,
"h": 1709.36,
"l": 1704.2,
"c": 1708.8595
},
{
"t": 1790952300,
"o": 1708.65,
"h": 1709.36,
"l": 1703.53,
"c": 1704
},
{
"t": 1790952600,
"o": 1704.145,
"h": 1704.75,
"l": 1700.0101,
"c": 1703.12
},
{
"t": 1790952900,
"o": 1701.57,
"h": 1702.94,
"l": 1697.19,
"c": 1697.2
},
{
"t": 1790953200,
"o": 1697.63,
"h": 1698.58,
"l": 1692.78,
"c": 1692.99
},
{
"t": 1790953500,
"o": 1693,
"h": 1696.34,
"l": 1689.81,
"c": 1691.94
},
{
"t": 1790953800,
"o": 1691.68,
"h": 1691.68,
"l": 1682.92,
"c": 1683
},
{
"t": 1790954100,
"o": 1684.06,
"h": 1688,
"l": 1682.27,
"c": 1687.1
},
{
"t": 1790954400,
"o": 1686.21,
"h": 1687.99,
"l": 1682.1401,
"c": 1683.9325
},
{
"t": 1790954700,
"o": 1684.69,
"h": 1688.52,
"l": 1683.5,
"c": 1686.62
},
{
"t": 1790955000,
"o": 1687.4,
"h": 1688.18,
"l": 1684.09,
"c": 1684.88
},
{
"t": 1790955300,
"o": 1683.8101,
"h": 1685.41,
"l": 1683.0005,
"c": 1683.07
},
{
"t": 1790955600,
"o": 1683.4,
"h": 1683.82,
"l": 1679.02,
"c": 1680.350182
},
{
"t": 1790955900,
"o": 1680.59,
"h": 1684.4,
"l": 1680,
"c": 1683.62
},
{
"t": 1790956200,
"o": 1682.93,
"h": 1683.36,
"l": 1680.88,
"c": 1681.71
},
{
"t": 1790956500,
"o": 1682.105,
"h": 1685.48,
"l": 1682.105,
"c": 1684.46
},
{
"t": 1790956800,
"o": 1684.29,
"h": 1689.86,
"l": 1684.29,
"c": 1689.86
},
{
"t": 1790957100,
"o": 1689.065,
"h": 1689.92,
"l": 1686.72,
"c": 1686.965
},
{
"t": 1790957400,
"o": 1686.94,
"h": 1686.94,
"l": 1683.01,
"c": 1684.8101
},
{
"t": 1790957700,
"o": 1685.775,
"h": 1687.515,
"l": 1684.88,
"c": 1687.515
},
{
"t": 1790958000,
"o": 1687.315,
"h": 1688.06,
"l": 1685.85,
"c": 1686.88
},
{
"t": 1790958300,
"o": 1686.9,
"h": 1688.56,
"l": 1684.735,
"c": 1684.835
},
{
"t": 1790958600,
"o": 1685.66,
"h": 1687.52,
"l": 1684.835,
"c": 1686.34
},
{
"t": 1790958900,
"o": 1686.39,
"h": 1687.35,
"l": 1685.65,
"c": 1685.65
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790947800,
"v": 1685.12
},
{
"t": 1790958900,
"v": 1685.12
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 1693.75,
"h": 1697.98,
"l": 1685,
"c": 1691.415
},
{
"t": 1790948100,
"o": 1691.42,
"h": 1691.42,
"l": 1682.63,
"c": 1683.53
},
{
"t": 1790948400,
"o": 1683.715,
"h": 1693.82,
"l": 1681.81,
"c": 1693.82
},
{
"t": 1790948700,
"o": 1692.71,
"h": 1700,
"l": 1690,
"c": 1698.9999
},
{
"t": 1790949000,
"o": 1697.74,
"h": 1698.1,
"l": 1688.69,
"c": 1690.515
},
{
"t": 1790949300,
"o": 1690.5225,
"h": 1692.37,
"l": 1685.61,
"c": 1685.63
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790947800,
"v": 1691.49
},
{
"t": 1790949300,
"v": 1691.49
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 64,
"pct": 61,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789689600,
"o": 1825.19,
"h": 1827.05,
"l": 1785.22,
"c": 1787.39
},
{
"t": 1789948800,
"o": 1790.5,
"h": 1834.72,
"l": 1787.284,
"c": 1820.47
},
{
"t": 1790035200,
"o": 1836,
"h": 1842.49,
"l": 1790.22,
"c": 1826.58
},
{
"t": 1790121600,
"o": 1799.885,
"h": 1836.07,
"l": 1788.1241,
"c": 1799.24
},
{
"t": 1790208000,
"o": 1793.42,
"h": 1805.9199,
"l": 1736.85,
"c": 1754.13
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $1946.84",
"color": "#22a06b",
"points": [
{
"t": 1789689600,
"v": 1946.84
},
{
"t": 1790208000,
"v": 1946.84
}
]
},
{
"label": "Box bottom $1785.22",
"color": "#e5484d",
"points": [
{
"t": 1789689600,
"v": 1785.22
},
{
"t": 1790208000,
"v": 1785.22
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 20,
"pct": 19,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 1729.17,
"h": 1731.36,
"l": 1709.87,
"c": 1714.265
},
{
"t": 1790861700,
"o": 1714.205,
"h": 1716.01,
"l": 1698.49,
"c": 1698.95
},
{
"t": 1790862000,
"o": 1699.443803,
"h": 1701.21,
"l": 1692.21,
"c": 1698.86
},
{
"t": 1790862300,
"o": 1698.86,
"h": 1702.4865,
"l": 1697.44,
"c": 1700
},
{
"t": 1790862600,
"o": 1698.8322,
"h": 1699.48,
"l": 1693.38,
"c": 1697.212
},
{
"t": 1790862900,
"o": 1695.43,
"h": 1701.984,
"l": 1695.03,
"c": 1697
},
{
"t": 1790863200,
"o": 1698.84,
"h": 1700,
"l": 1691,
"c": 1697.28
},
{
"t": 1790863500,
"o": 1697.115,
"h": 1703.65,
"l": 1694.5,
"c": 1702.11
},
{
"t": 1790863800,
"o": 1702.1,
"h": 1707.47,
"l": 1701.38,
"c": 1703.93
},
{
"t": 1790864100,
"o": 1704.74,
"h": 1705.13,
"l": 1701.01,
"c": 1703.56
},
{
"t": 1790864400,
"o": 1702.795,
"h": 1703.38,
"l": 1693.915,
"c": 1695.4
},
{
"t": 1790864700,
"o": 1696.35,
"h": 1697.51,
"l": 1694.69,
"c": 1694.715
},
{
"t": 1790865000,
"o": 1694.72,
"h": 1696.06,
"l": 1692.635,
"c": 1695.41
},
{
"t": 1790865300,
"o": 1695.65,
"h": 1696.06,
"l": 1688.89,
"c": 1689.97
},
{
"t": 1790865600,
"o": 1689.925,
"h": 1689.925,
"l": 1682.461,
"c": 1683.93
},
{
"t": 1790865900,
"o": 1683.93,
"h": 1683.93,
"l": 1675.0104,
"c": 1675.4
},
{
"t": 1790866200,
"o": 1675,
"h": 1678.1,
"l": 1668.68,
"c": 1669.185
},
{
"t": 1790866500,
"o": 1668.4393,
"h": 1678.45,
"l": 1668.4393,
"c": 1672.055
},
{
"t": 1790866800,
"o": 1672.5,
"h": 1677.63,
"l": 1672.165,
"c": 1675.11
},
{
"t": 1790867100,
"o": 1675.11,
"h": 1677.59,
"l": 1674.5,
"c": 1676.41
},
{
"t": 1790867400,
"o": 1676.16,
"h": 1676.22,
"l": 1673.26,
"c": 1676
},
{
"t": 1790867700,
"o": 1676,
"h": 1677.5,
"l": 1675.03,
"c": 1677.05
},
{
"t": 1790868000,
"o": 1677.54,
"h": 1678.73,
"l": 1672.38,
"c": 1672.4
},
{
"t": 1790868300,
"o": 1672.33,
"h": 1674.35,
"l": 1671.5,
"c": 1672.26
},
{
"t": 1790868600,
"o": 1672,
"h": 1674.36,
"l": 1671,
"c": 1671
},
{
"t": 1790868900,
"o": 1672.5499,
"h": 1677.75,
"l": 1671.6225,
"c": 1676.895
},
{
"t": 1790869200,
"o": 1677,
"h": 1677.93,
"l": 1674.92,
"c": 1676.96
},
{
"t": 1790869500,
"o": 1676.658306,
"h": 1683.74,
"l": 1676.21,
"c": 1682.015
},
{
"t": 1790869800,
"o": 1682.57,
"h": 1684.81,
"l": 1681.1,
"c": 1683.504
},
{
"t": 1790870100,
"o": 1683.92,
"h": 1688.18,
"l": 1681.85,
"c": 1687.02
},
{
"t": 1790870400,
"o": 1686,
"h": 1686.31,
"l": 1683.89,
"c": 1685.59
},
{
"t": 1790870700,
"o": 1685.238,
"h": 1687.06,
"l": 1684.01,
"c": 1685.43
},
{
"t": 1790871000,
"o": 1685.48,
"h": 1686.94,
"l": 1684,
"c": 1684.55
},
{
"t": 1790871300,
"o": 1685.09,
"h": 1688.04,
"l": 1684.05,
"c": 1686.755
},
{
"t": 1790871600,
"o": 1686,
"h": 1692.98,
"l": 1686,
"c": 1692.98
},
{
"t": 1790871900,
"o": 1692.74,
"h": 1693.15,
"l": 1690.01,
"c": 1690.6454
},
{
"t": 1790872200,
"o": 1691.3175,
"h": 1694.98,
"l": 1691.21,
"c": 1694.41
},
{
"t": 1790872500,
"o": 1693.15,
"h": 1694.0625,
"l": 1691.73,
"c": 1692.33
},
{
"t": 1790872800,
"o": 1692.52,
"h": 1695.25,
"l": 1692.435,
"c": 1694.68
},
{
"t": 1790873100,
"o": 1694.1047,
"h": 1697.35,
"l": 1694.0647,
"c": 1695.985
},
{
"t": 1790873400,
"o": 1696.88,
"h": 1696.94,
"l": 1689.58,
"c": 1690.875
},
{
"t": 1790873700,
"o": 1691.09,
"h": 1694.16,
"l": 1690.764,
"c": 1693.275
},
{
"t": 1790874000,
"o": 1694,
"h": 1697.21,
"l": 1691.98,
"c": 1697.21
},
{
"t": 1790874300,
"o": 1697.47,
"h": 1698,
"l": 1692.41,
"c": 1694.36
},
{
"t": 1790874600,
"o": 1693.8025,
"h": 1694.87,
"l": 1691.96,
"c": 1694
},
{
"t": 1790874900,
"o": 1694.89,
"h": 1697.61,
"l": 1693.5691,
"c": 1697.04
},
{
"t": 1790875200,
"o": 1697.34,
"h": 1699.8,
"l": 1697.34,
"c": 1699.265
},
{
"t": 1790875500,
"o": 1699.265,
"h": 1700.215,
"l": 1696.845,
"c": 1699.026181
},
{
"t": 1790875800,
"o": 1699.48,
"h": 1703.23,
"l": 1698.7635,
"c": 1699.7
},
{
"t": 1790876100,
"o": 1700.215,
"h": 1700.215,
"l": 1698.62,
"c": 1699.74
},
{
"t": 1790876400,
"o": 1699.95,
"h": 1700.47,
"l": 1697.87,
"c": 1700.21
},
{
"t": 1790876700,
"o": 1700.82,
"h": 1702.6899,
"l": 1698.88,
"c": 1698.88
},
{
"t": 1790877000,
"o": 1698.8299,
"h": 1699.37,
"l": 1697.48,
"c": 1698.47
},
{
"t": 1790877300,
"o": 1698.25,
"h": 1698.94,
"l": 1696.3388,
"c": 1697.67
},
{
"t": 1790877600,
"o": 1697.61,
"h": 1697.61,
"l": 1691.34,
"c": 1691.34
},
{
"t": 1790877900,
"o": 1692.08,
"h": 1693.12,
"l": 1690,
"c": 1691.035
},
{
"t": 1790878200,
"o": 1691.03,
"h": 1694.5699,
"l": 1690.05,
"c": 1692.78
},
{
"t": 1790878500,
"o": 1692.78,
"h": 1695.52,
"l": 1692.09,
"c": 1694.635
},
{
"t": 1790878800,
"o": 1694.19,
"h": 1696.86,
"l": 1693.535,
"c": 1696.16
},
{
"t": 1790879100,
"o": 1695.91,
"h": 1696,
"l": 1693.6301,
"c": 1693.6301
},
{
"t": 1790879400,
"o": 1694.425,
"h": 1695.22,
"l": 1687.75,
"c": 1689.35
},
{
"t": 1790879700,
"o": 1689.35,
"h": 1689.35,
"l": 1686.455,
"c": 1688.055
},
{
"t": 1790880000,
"o": 1688.055,
"h": 1688.72,
"l": 1686.4371,
"c": 1687.48
},
{
"t": 1790880300,
"o": 1686.815,
"h": 1687.44,
"l": 1683.8,
"c": 1684.53
},
{
"t": 1790880600,
"o": 1684.35,
"h": 1684.88,
"l": 1682.78,
"c": 1683.16
},
{
"t": 1790880900,
"o": 1682.835,
"h": 1683.77,
"l": 1681.361,
"c": 1683.77
},
{
"t": 1790881200,
"o": 1683.315,
"h": 1684.15,
"l": 1681.14,
"c": 1681.58
},
{
"t": 1790881500,
"o": 1681.58,
"h": 1682.6,
"l": 1679.01,
"c": 1681.56
},
{
"t": 1790881800,
"o": 1682.08,
"h": 1684.09,
"l": 1681.54,
"c": 1684.04
},
{
"t": 1790882100,
"o": 1683.41,
"h": 1684.5,
"l": 1681.66,
"c": 1682.44
},
{
"t": 1790882400,
"o": 1682.32,
"h": 1683.01,
"l": 1678.62,
"c": 1679.2
},
{
"t": 1790882700,
"o": 1678.69,
"h": 1680.27,
"l": 1677.325,
"c": 1679.485
},
{
"t": 1790883000,
"o": 1679.485,
"h": 1684.29,
"l": 1679.366,
"c": 1683.775
},
{
"t": 1790883300,
"o": 1683.77,
"h": 1689.43,
"l": 1682.72,
"c": 1688.3229
},
{
"t": 1790883600,
"o": 1688.28,
"h": 1689.36,
"l": 1685.6901,
"c": 1687.31
},
{
"t": 1790883900,
"o": 1686.9696,
"h": 1687.8999,
"l": 1683.45,
"c": 1685.195
},
{
"t": 1790884200,
"o": 1685.69,
"h": 1687.45,
"l": 1684.58,
"c": 1686.31
},
{
"t": 1790884500,
"o": 1685.95,
"h": 1687.02,
"l": 1683.36,
"c": 1684.68
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 1729.17,
"h": 1731.36,
"l": 1709.87,
"c": 1714.265
},
{
"t": 1790861700,
"o": 1714.205,
"h": 1716.01,
"l": 1698.49,
"c": 1698.95
},
{
"t": 1790862000,
"o": 1699.443803,
"h": 1701.21,
"l": 1692.21,
"c": 1698.86
},
{
"t": 1790862300,
"o": 1698.86,
"h": 1702.4865,
"l": 1697.44,
"c": 1700
},
{
"t": 1790862600,
"o": 1698.8322,
"h": 1699.48,
"l": 1693.38,
"c": 1697.212
},
{
"t": 1790862900,
"o": 1695.43,
"h": 1701.984,
"l": 1695.03,
"c": 1697
},
{
"t": 1790863200,
"o": 1698.84,
"h": 1700,
"l": 1691,
"c": 1697.28
},
{
"t": 1790863500,
"o": 1697.115,
"h": 1703.65,
"l": 1694.5,
"c": 1702.11
},
{
"t": 1790863800,
"o": 1702.1,
"h": 1707.47,
"l": 1701.38,
"c": 1703.93
},
{
"t": 1790864100,
"o": 1704.74,
"h": 1705.13,
"l": 1701.01,
"c": 1703.56
},
{
"t": 1790864400,
"o": 1702.795,
"h": 1703.38,
"l": 1693.915,
"c": 1695.4
},
{
"t": 1790864700,
"o": 1696.35,
"h": 1697.51,
"l": 1694.69,
"c": 1694.715
},
{
"t": 1790865000,
"o": 1694.72,
"h": 1696.06,
"l": 1692.635,
"c": 1695.41
},
{
"t": 1790865300,
"o": 1695.65,
"h": 1696.06,
"l": 1688.89,
"c": 1689.97
},
{
"t": 1790865600,
"o": 1689.925,
"h": 1689.925,
"l": 1682.461,
"c": 1683.93
},
{
"t": 1790865900,
"o": 1683.93,
"h": 1683.93,
"l": 1675.0104,
"c": 1675.4
},
{
"t": 1790866200,
"o": 1675,
"h": 1678.1,
"l": 1668.68,
"c": 1669.185
},
{
"t": 1790866500,
"o": 1668.4393,
"h": 1678.45,
"l": 1668.4393,
"c": 1672.055
},
{
"t": 1790866800,
"o": 1672.5,
"h": 1677.63,
"l": 1672.165,
"c": 1675.11
},
{
"t": 1790867100,
"o": 1675.11,
"h": 1677.59,
"l": 1674.5,
"c": 1676.41
},
{
"t": 1790867400,
"o": 1676.16,
"h": 1676.22,
"l": 1673.26,
"c": 1676
},
{
"t": 1790867700,
"o": 1676,
"h": 1677.5,
"l": 1675.03,
"c": 1677.05
},
{
"t": 1790868000,
"o": 1677.54,
"h": 1678.73,
"l": 1672.38,
"c": 1672.4
},
{
"t": 1790868300,
"o": 1672.33,
"h": 1674.35,
"l": 1671.5,
"c": 1672.26
},
{
"t": 1790868600,
"o": 1672,
"h": 1674.36,
"l": 1671,
"c": 1671
},
{
"t": 1790868900,
"o": 1672.5499,
"h": 1677.75,
"l": 1671.6225,
"c": 1676.895
},
{
"t": 1790869200,
"o": 1677,
"h": 1677.93,
"l": 1674.92,
"c": 1676.96
},
{
"t": 1790869500,
"o": 1676.658306,
"h": 1683.74,
"l": 1676.21,
"c": 1682.015
},
{
"t": 1790869800,
"o": 1682.57,
"h": 1684.81,
"l": 1681.1,
"c": 1683.504
},
{
"t": 1790870100,
"o": 1683.92,
"h": 1688.18,
"l": 1681.85,
"c": 1687.02
},
{
"t": 1790870400,
"o": 1686,
"h": 1686.31,
"l": 1683.89,
"c": 1685.59
},
{
"t": 1790870700,
"o": 1685.238,
"h": 1687.06,
"l": 1684.01,
"c": 1685.43
},
{
"t": 1790871000,
"o": 1685.48,
"h": 1686.94,
"l": 1684,
"c": 1684.55
},
{
"t": 1790871300,
"o": 1685.09,
"h": 1688.04,
"l": 1684.05,
"c": 1686.755
},
{
"t": 1790871600,
"o": 1686,
"h": 1692.98,
"l": 1686,
"c": 1692.98
},
{
"t": 1790871900,
"o": 1692.74,
"h": 1693.15,
"l": 1690.01,
"c": 1690.6454
},
{
"t": 1790872200,
"o": 1691.3175,
"h": 1694.98,
"l": 1691.21,
"c": 1694.41
},
{
"t": 1790872500,
"o": 1693.15,
"h": 1694.0625,
"l": 1691.73,
"c": 1692.33
},
{
"t": 1790872800,
"o": 1692.52,
"h": 1695.25,
"l": 1692.435,
"c": 1694.68
},
{
"t": 1790873100,
"o": 1694.1047,
"h": 1697.35,
"l": 1694.0647,
"c": 1695.985
},
{
"t": 1790873400,
"o": 1696.88,
"h": 1696.94,
"l": 1689.58,
"c": 1690.875
},
{
"t": 1790873700,
"o": 1691.09,
"h": 1694.16,
"l": 1690.764,
"c": 1693.275
},
{
"t": 1790874000,
"o": 1694,
"h": 1697.21,
"l": 1691.98,
"c": 1697.21
},
{
"t": 1790874300,
"o": 1697.47,
"h": 1698,
"l": 1692.41,
"c": 1694.36
},
{
"t": 1790874600,
"o": 1693.8025,
"h": 1694.87,
"l": 1691.96,
"c": 1694
},
{
"t": 1790874900,
"o": 1694.89,
"h": 1697.61,
"l": 1693.5691,
"c": 1697.04
},
{
"t": 1790875200,
"o": 1697.34,
"h": 1699.8,
"l": 1697.34,
"c": 1699.265
},
{
"t": 1790875500,
"o": 1699.265,
"h": 1700.215,
"l": 1696.845,
"c": 1699.026181
},
{
"t": 1790875800,
"o": 1699.48,
"h": 1703.23,
"l": 1698.7635,
"c": 1699.7
},
{
"t": 1790876100,
"o": 1700.215,
"h": 1700.215,
"l": 1698.62,
"c": 1699.74
},
{
"t": 1790876400,
"o": 1699.95,
"h": 1700.47,
"l": 1697.87,
"c": 1700.21
},
{
"t": 1790876700,
"o": 1700.82,
"h": 1702.6899,
"l": 1698.88,
"c": 1698.88
},
{
"t": 1790877000,
"o": 1698.8299,
"h": 1699.37,
"l": 1697.48,
"c": 1698.47
},
{
"t": 1790877300,
"o": 1698.25,
"h": 1698.94,
"l": 1696.3388,
"c": 1697.67
},
{
"t": 1790877600,
"o": 1697.61,
"h": 1697.61,
"l": 1691.34,
"c": 1691.34
},
{
"t": 1790877900,
"o": 1692.08,
"h": 1693.12,
"l": 1690,
"c": 1691.035
},
{
"t": 1790878200,
"o": 1691.03,
"h": 1694.5699,
"l": 1690.05,
"c": 1692.78
},
{
"t": 1790878500,
"o": 1692.78,
"h": 1695.52,
"l": 1692.09,
"c": 1694.635
},
{
"t": 1790878800,
"o": 1694.19,
"h": 1696.86,
"l": 1693.535,
"c": 1696.16
},
{
"t": 1790879100,
"o": 1695.91,
"h": 1696,
"l": 1693.6301,
"c": 1693.6301
},
{
"t": 1790879400,
"o": 1694.425,
"h": 1695.22,
"l": 1687.75,
"c": 1689.35
},
{
"t": 1790879700,
"o": 1689.35,
"h": 1689.35,
"l": 1686.455,
"c": 1688.055
},
{
"t": 1790880000,
"o": 1688.055,
"h": 1688.72,
"l": 1686.4371,
"c": 1687.48
},
{
"t": 1790880300,
"o": 1686.815,
"h": 1687.44,
"l": 1683.8,
"c": 1684.53
},
{
"t": 1790880600,
"o": 1684.35,
"h": 1684.88,
"l": 1682.78,
"c": 1683.16
},
{
"t": 1790880900,
"o": 1682.835,
"h": 1683.77,
"l": 1681.361,
"c": 1683.77
},
{
"t": 1790881200,
"o": 1683.315,
"h": 1684.15,
"l": 1681.14,
"c": 1681.58
},
{
"t": 1790881500,
"o": 1681.58,
"h": 1682.6,
"l": 1679.01,
"c": 1681.56
},
{
"t": 1790881800,
"o": 1682.08,
"h": 1684.09,
"l": 1681.54,
"c": 1684.04
},
{
"t": 1790882100,
"o": 1683.41,
"h": 1684.5,
"l": 1681.66,
"c": 1682.44
},
{
"t": 1790882400,
"o": 1682.32,
"h": 1683.01,
"l": 1678.62,
"c": 1679.2
},
{
"t": 1790882700,
"o": 1678.69,
"h": 1680.27,
"l": 1677.325,
"c": 1679.485
},
{
"t": 1790883000,
"o": 1679.485,
"h": 1684.29,
"l": 1679.366,
"c": 1683.775
},
{
"t": 1790883300,
"o": 1683.77,
"h": 1689.43,
"l": 1682.72,
"c": 1688.3229
},
{
"t": 1790883600,
"o": 1688.28,
"h": 1689.36,
"l": 1685.6901,
"c": 1687.31
},
{
"t": 1790883900,
"o": 1686.9696,
"h": 1687.8999,
"l": 1683.45,
"c": 1685.195
},
{
"t": 1790884200,
"o": 1685.69,
"h": 1687.45,
"l": 1684.58,
"c": 1686.31
},
{
"t": 1790884500,
"o": 1685.95,
"h": 1687.02,
"l": 1683.36,
"c": 1684.68
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 1709.36,
"low": 1679.02,
"close": 1685.65,
"date": "2026-10-02"
},
"woodie_pivots": {
"PP": 1689.92,
"R1": 1700.82,
"S1": 1670.48,
"R2": 1720.26,
"S2": 1659.58
},
"swing": {
"high_20d": 1999.99,
"low_20d": 1668.44,
"high_60d": 2066,
"low_60d": 1668.44
},
"orb": {
"high": 1697.98,
"low": 1681.81,
"date": "2026-10-02"
},
"vwap": 1691.95,
"volume_profile": {
"poc": 1825.44,
"vah": 1930.44,
"val": 1736.6,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 1689.86,
"h1_ema9": 1693.36,
"h1_ema21": 1703.45,
"m15_trend": "down",
"m15_last": 1686.34,
"m15_ema9": 1689.04,
"m15_ema21": 1691.18,
"rvol_intraday": 0.73,
"as_of_et": "2026-10-02 12:35"
},
"premarket": {
"date": "2026-10-02",
"high": 1699.98,
"low": 1684,
"last": 1689.3,
"volume": 6548,
"gap_pct": 0.25,
"path": "04:05 1695.12 -> 07:10 1687.70 -> 07:55 1688.00 -> 08:40 1692.00 -> 09:20 1693.00 -> 09:25 1689.30",
"bars": 30,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-28",
"o": 1941.99,
"h": 1972.59,
"l": 1939.95,
"c": 1966.25,
"v": 338672.226245
},
{
"d": "2026-08-31",
"o": 1954,
"h": 1964,
"l": 1922.38,
"c": 1936.2,
"v": 335666.711581
},
{
"d": "2026-09-01",
"o": 1900,
"h": 1975.005,
"l": 1900,
"c": 1963.49,
"v": 325420.230764
},
{
"d": "2026-09-02",
"o": 1949.61,
"h": 2009.9899,
"l": 1949.61,
"c": 2006.58,
"v": 391361.986702
},
{
"d": "2026-09-03",
"o": 2025,
"h": 2066,
"l": 1985.08,
"c": 1991.055,
"v": 431401.938004
},
{
"d": "2026-09-04",
"o": 1985.52,
"h": 1999.99,
"l": 1966,
"c": 1978.36,
"v": 281936.830857
},
{
"d": "2026-09-08",
"o": 1945.002,
"h": 1969.4,
"l": 1908,
"c": 1926.25,
"v": 351492.85623
},
{
"d": "2026-09-09",
"o": 1909,
"h": 1909,
"l": 1853.0301,
"c": 1876.33,
"v": 521529.213439
},
{
"d": "2026-09-10",
"o": 1867.385,
"h": 1946.84,
"l": 1840,
"c": 1906.24,
"v": 451061.957085
},
{
"d": "2026-09-11",
"o": 1928.5,
"h": 1933.5,
"l": 1892.23,
"c": 1897.37,
"v": 314864.753404
},
{
"d": "2026-09-14",
"o": 1911.47,
"h": 1911.47,
"l": 1876.001,
"c": 1900.24,
"v": 446007.067092
},
{
"d": "2026-09-15",
"o": 1876.14,
"h": 1886.355,
"l": 1828.22,
"c": 1828.94,
"v": 609606.806711
},
{
"d": "2026-09-16",
"o": 1822.002,
"h": 1853.5,
"l": 1794.72,
"c": 1839.71,
"v": 940372.581279
},
{
"d": "2026-09-17",
"o": 1847.39,
"h": 1851.99,
"l": 1800.42,
"c": 1825.21,
"v": 963689.325081
},
{
"d": "2026-09-18",
"o": 1825.19,
"h": 1827.05,
"l": 1785.22,
"c": 1787.39,
"v": 1162486.139805
},
{
"d": "2026-09-21",
"o": 1790.5,
"h": 1834.72,
"l": 1787.284,
"c": 1820.47,
"v": 1064961.517858
},
{
"d": "2026-09-22",
"o": 1836,
"h": 1842.49,
"l": 1790.22,
"c": 1826.58,
"v": 923865.940637
},
{
"d": "2026-09-23",
"o": 1799.885,
"h": 1836.07,
"l": 1788.1241,
"c": 1799.24,
"v": 702015.505453
},
{
"d": "2026-09-24",
"o": 1793.42,
"h": 1805.9199,
"l": 1736.85,
"c": 1754.13,
"v": 906692.596017
},
{
"d": "2026-09-25",
"o": 1741,
"h": 1759.11,
"l": 1715.35,
"c": 1752.61,
"v": 535615.659605
},
{
"d": "2026-09-28",
"o": 1726.275,
"h": 1727.37,
"l": 1685.55,
"c": 1712.41,
"v": 565165.074605
},
{
"d": "2026-09-29",
"o": 1714.995,
"h": 1734.67,
"l": 1701.09,
"c": 1724.9,
"v": 468347.872298
},
{
"d": "2026-09-30",
"o": 1731,
"h": 1739.88,
"l": 1690.071,
"c": 1728.53,
"v": 688292.082868
},
{
"d": "2026-10-01",
"o": 1729.17,
"h": 1731.36,
"l": 1668.4393,
"c": 1685.12,
"v": 710236.174834
},
{
"d": "2026-10-02",
"o": 1693.75,
"h": 1709.36,
"l": 1679.02,
"c": 1685.65,
"v": 197268.13361
}
]
},
"news": [
{
"title": "MercadoLibre (MELI) Stock Falls Amid Market Uptick: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2999215/mercadolibre-meli-stock-falls-amid-market-uptick-what-investors-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v1-2999215",
"source": "Zacks Investment Research",
"date": "2026-10-01T20:50:04Z",
"summary": "MercadoLibre stock declined 2.51% to $1,685.12, underperforming the broader market which posted modest gains. The stock has fallen 13.86% over the past month, significantly underperforming its sector. While earnings growth is expected at 13.22% for the upcoming quarter with reven",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default74.jpg"
},
{
"title": "Breakfast News: Netflix Needs a New Plot Twist",
"url": "https://www.fool.com/investing/breakfast-news/2026/10/01/breakfast-news-netflix-needs-a-new-plot-twist/",
"source": "Fool - Investing News",
"date": "2026-10-01 07:30:01",
"summary": "Netflix viewing grows just 2%, Micron profit hits $37.7 billion, and more",
"image": "https://images.financialmodelingprep.com/news/breakfast-news-netflix-needs-a-new-plot-twist-20261001.jpg"
},
{
"title": "MercadoLibre, Inc. (NASDAQ:MELI) Receives Consensus Recommendation of “Moderate Buy” from Analysts",
"url": "https://www.defenseworld.net/2026/09/30/mercadolibre-inc-nasdaqmeli-receives-consensus-recommendation-of-moderate-buy-from-analysts.html",
"source": "Defense World",
"date": "2026-09-30 02:29:00",
"summary": "Shares of MercadoLibre, Inc. (NASDAQ: MELI - Get Free Report) have been given an average recommendation of \"Moderate Buy\" by the eighteen ratings firms that are currently covering the company, Marketbeat Ratings reports. Six equities research analysts have rated the stock with a ",
"image": "https://images.financialmodelingprep.com/news/mercadolibre-inc-nasdaqmeli-receives-consensus-recommendation-of-moderate-buy-20260930.png"
},
{
"title": "MercadoLibre's Credit Growth Strengthens Its Fintech Ecosystem",
"url": "https://finance.yahoo.com/markets/stocks/articles/mercadolibres-credit-growth-strengthens-fintech-115600184.html",
"source": "Yahoo! Finance",
"date": "2026-09-29T11:56:00Z",
"summary": "MercadoLibre, Inc.'s MELI credit business continued to expand in the second quarter of 2026, reinforcing the connection between its fintech platform and broader ecosystem. The company's credit portfolio reached $16.4 billion, marking 75% year-over-year growth. Assets under manage",
"image": "https://s.yimg.com/lo/mysterio/api/068ce1ea0582e4f3b532f2f208be6906fe704426957c8771397c77767b8c068e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F96a12a9a671382f0089902f1a4dc6551.jpg"
},
{
"title": "Nu Holdings Keeps Imploding: Goldman Sachs Reiterated Its Belief That NU Shares are Going to Double",
"url": "https://247wallst.com/investing/2026/09/29/nu-holdings-keeps-imploding-goldman-sachs-rieterated-its-belief-that-nu-shares-are-going-to-double/",
"source": "247 Wallst",
"date": "2026-09-29 07:42:43",
"summary": "Goldman Sachs sees Nu Holdings doubling from here, yet the stock keeps sliding even as profits hit record highs. Understanding what separates those two realities could define whether this is the buying opportunity of the year or a value trap in disguise.",
"image": "https://images.financialmodelingprep.com/news/nu-holdings-keeps-imploding-goldman-sachs-reiterated-its-belief-that-20260929.webp"
},
{
"title": "MercadoLibre vs. Shopify: Which Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/09/26/mercadolibre-vs-shopify-which-stock-is-a-better-buy-in-2026/",
"source": "The Motley Fool",
"date": "2026-09-26 09:32:24",
"summary": "MercadoLibre dominates the Latin American e-commerce and fintech landscape through its integrated ecosystem. Shopify provides essential multi-channel commerce infrastructure to millions of global merchants in 175 countries.",
"image": "https://images.financialmodelingprep.com/news/mercadolibre-vs-shopify-which-stock-is-a-better-buy-20260926.jpg"
},
{
"title": "58% of Americans Own Stock, but Most Are Doing It Wrong. I'd Start With These 2 Names Instead.",
"url": "https://finance.yahoo.com/markets/stocks/articles/58-americans-own-stock-most-112500600.html",
"source": "Yahoo! Finance",
"date": "2026-09-25T11:25:00Z",
"summary": "58% of Americans own stocks. This figure has been steadily rising over the past 100 years due to the proliferation of 401(k) s, personal retirement accounts, and free-trading brokerages accessible on mobile devices.\n\nAround 200 million people in the United States own stocks in so",
"image": "https://s.yimg.com/lo/mysterio/api/8a239187c0e635adb70b4d9128c6bf63352a5ac3b62ee2bce183267ec2ec9b58/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F0a7012e59016c43c716dcb45f6f8600f.jpg"
},
{
"title": "MercadoLibre vs. Target: Which Stock Offers the Better Setup Now?",
"url": "https://www.zacks.com/stock/news/2995804/mercadolibre-vs-target-which-stock-offers-the-better-setup-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2995804",
"source": "Zacks Investment Research",
"date": "2026-09-25 10:35:28",
"summary": "MercadoLibre expands its commerce and fintech ecosystem, while Target strengthens merchandising and fulfillment, highlighting key developments shaping both companies' growth strategies.",
"image": "https://images.financialmodelingprep.com/news/mercadolibre-vs-target-which-stock-offers-the-better-setup-20260925.jpg"
},
{
"title": "Chewy vs. MercadoLibre: Steady Results vs. Rapid Revenue Growth",
"url": "https://www.fool.com/coverage/charts/2026/09/25/chewy-vs-mercadolibre-steady-results-vs-rapid-revenue-growth/",
"source": "The Motley Fool",
"date": "2026-09-25 08:20:01",
"summary": "Chewy (CHWY -1.24%) primarily generates revenue by operating a comprehensive online retail platform that supplies an extensive variety of pet food, daily accessories, prescribed medications, and specialized wellness items directly to individual pet owners living all across the Un",
"image": "https://images.financialmodelingprep.com/news/chewy-vs-mercadolibre-steady-results-vs-rapid-revenue-growth-20260925.jpg"
},
{
"title": "MercadoLibre (MELI) Sees a More Significant Dip Than Broader Market: Some Facts to Know",
"url": "https://www.zacks.com/stock/news/2995465/mercadolibre-meli-sees-a-more-significant-dip-than-broader-market-some-facts-to-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v1-2995465",
"source": "Zacks Investment Research",
"date": "2026-09-24 18:51:13",
"summary": "The latest trading day saw MercadoLibre (MELI) settling at $1, representing a -2.51% change from its previous close.",
"image": "https://images.financialmodelingprep.com/news/mercadolibre-meli-sees-a-more-significant-dip-than-broader-20260924.jpg"
},
{
"title": "MercadoLibre set to launch deliveries within an hour, expand pharmacy business in Brazil",
"url": "https://www.reuters.com/business/healthcare-pharmaceuticals/mercadolibre-set-launch-deliveries-within-an-hour-expand-pharmacy-business-2026-09-24/",
"source": "Reuters",
"date": "2026-09-24 14:51:38",
"summary": "MercadoLibre is set to launch a new service offering product deliveries within an hour in Brazil, starting in the city of Sao Paulo, Fernando Yunes, the firm's executive vice president of commerce, said on Thursday.",
"image": "https://images.financialmodelingprep.com/news/mercadolibre-set-to-launch-deliveries-within-an-hour-expand-20260924.jpg"
},
{
"title": "State Street Corp Increases Stock Holdings in MercadoLibre, Inc. $MELI",
"url": "https://www.defenseworld.net/2026/09/24/state-street-corp-increases-stock-holdings-in-mercadolibre-inc-meli.html",
"source": "Defense World",
"date": "2026-09-24 04:09:08",
"summary": "State Street Corp raised its holdings in MercadoLibre, Inc. (NASDAQ: MELI) by 7.7% in the second quarter, according to the company in its most recent disclosure with the SEC. The fund owned 459,748 shares of the company's stock after buying an additional 32,734 shares during the ",
"image": "https://images.financialmodelingprep.com/news/state-street-corp-increases-stock-holdings-in-mercadolibre-inc-20260924.png"
},
{
"title": "Coupang vs. MercadoLibre: Which E-Commerce Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/09/23/coupang-vs-mercadolibre-which-e-commerce-stock-is-a-better-buy-in-2026/",
"source": "The Motley Fool",
"date": "2026-09-23 17:17:15",
"summary": "Coupang dominates the South Korean e-commerce market through its massive proprietary logistics network and high-frequency delivery services. MercadoLibre leads the Latin American digital economy by successfully integrating e-commerce with a powerful fintech and credit ecosystem.",
"image": "https://images.financialmodelingprep.com/news/coupang-vs-mercadolibre-which-ecommerce-stock-is-a-better-20260923.jpg"
},
{
"title": "Here's ‘Big Short' Michael Burry's updated stock portfolio",
"url": "https://finbold.com/heres-big-short-michael-burrys-updated-stock-portfolio-2/",
"source": "Finbold",
"date": "2026-09-23 07:35:00",
"summary": "Famed ‘Big Short' investor Michael Burry has revealed a fresh round of portfolio changes, expanding bearish bets against several artificial intelligence and semiconductor-linked stocks.",
"image": "https://images.financialmodelingprep.com/news/heres-big-short-michael-burrys-updated-stock-portfolio-20260923.jpg"
},
{
"title": "MercadoLibre's Advertising Business Keeps Gaining Momentum",
"url": "https://finance.yahoo.com/media-advertising/articles/mercadolibres-advertising-business-keeps-gaining-141900946.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T14:19:00Z",
"summary": "MercadoLibre, Inc. MELI continued to build momentum in its advertising business during the second quarter of 2026. The company crossed an important milestone by capturing more than 10% of Latin America's digital advertising market. Advertising net revenues climbed 62% year over y",
"image": "https://s.yimg.com/lo/mysterio/api/068ce1ea0582e4f3b532f2f208be6906fe704426957c8771397c77767b8c068e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F96a12a9a671382f0089902f1a4dc6551.jpg"
},
{
"title": "MercadoLibre: Ecosystem Strength Outweighs Risk Factors",
"url": "https://seekingalpha.com/article/4948705-mercadolibre-ecosystem-strength-outweighs-risk-factors",
"source": "Seeking Alpha",
"date": "2026-09-22 12:59:23",
"summary": "MercadoLibre faces macroeconomic headwinds in Argentina, with real wage stagnation and rising unemployment slowing growth, though it continues to gain share from physical retailers. MELI's AI-powered advertising tools and LLMs are touted as driving higher sales and margins, but m",
"image": "https://images.financialmodelingprep.com/news/mercadolibre-ecosystem-strength-outweighs-risk-factors-20260922.jpg"
},
{
"title": "Is MercadoLibre Stock As Cheap As Its Cash Says?",
"url": "https://finance.yahoo.com/markets/stocks/articles/mercadolibre-stock-cheap-cash-says-192021293.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T19:20:21Z",
"summary": "MercadoLibre (MELI) produced free cash flow worth 13.7% of its market value over the past twelve months, about three times the 4.5% yield of the median S&P 500 company. A yield that high usually marks either a bargain or a business the market expects to shrink. MercadoLibre fits ",
"image": "https://s.yimg.com/lo/mysterio/api/1d4b3fc0c317074e9da3f338c1fe42b22ffc1f42825581a5aeb0b119fb69d166/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftrefis_142%2Ff7ecd0bc87fe92111160b9916da7ccc8.jpg"
},
{
"title": "Breakfast News: The Art of Losing Less",
"url": "https://www.fool.com/investing/breakfast-news/2026/09/19/breakfast-news/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-19T11:30:00Z",
"summary": "The article explores defensive investment strategies to minimize portfolio losses during market downturns. Four Motley Fool analysts share their approaches: position sizing and intelligent diversification, portfolio-level risk management through uncorrelated holdings, using optio",
"image": "https://www.fool.com/investing/breakfast-news/2026/09/19/breakfast-news/?source=iedfolrf0000001"
},
{
"title": "MercadoLibre Trading at 35.63X P/E: Should You Exit MELI Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/mercadolibre-trading-35-63x-p-142400342.html",
"source": "Yahoo! Finance",
"date": "2026-09-18T14:24:00Z",
"summary": "MercadoLibre, Inc. MELI has a premium valuation, with its forward P/E multiple well above the industry average and key peers. The stock is currently trading at a forward 12-month price-to-earnings (P/E) multiple of 35.63X, above the industry average of 20.09X and its one-year med",
"image": "https://s.yimg.com/lo/mysterio/api/dcb5faa026376e2bc73b3a9c0db463f7391dd682b03b66625ad3843c865a6dbc/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F2eea76e4b971ebcdca249735ba5992ee.jpg"
},
{
"title": "The E-Commerce Stocks to Buy Before the Holiday Quarter",
"url": "https://finance.yahoo.com/markets/stocks/articles/e-commerce-stocks-buy-holiday-214601104.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T21:46:01Z",
"summary": "The holiday quarter starts in about two weeks. And for e-commerce companies, it's the three months that matter most. Consider Shopify (NASDAQ:SHOP). The e-commerce software company earned $631 million of operating income in last year's fourth quarter -- 43% of its operating incom",
"image": "https://s.yimg.com/lo/mysterio/api/f3f3890a2d360c5a113bcf7d92ce4ae1bbd930b7cd878056b99bc0a4eed965a0/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fbbfad045f665116e66a228c91268ed6c.jpg"
},
{
"title": "MercadoLibre (MELI) Priced $1 Billion of 5.85% Notes. Can Growth Cover the Funding Cost?",
"url": "https://finance.yahoo.com/markets/stocks/articles/mercadolibre-meli-priced-1-billion-195239968.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T19:52:39Z",
"summary": "MercadoLibre, Inc. (NASDAQ:MELI) priced $1 billion of senior unsecured notes on September 9, 2026, with settlement scheduled for September 14 and maturity on September 14, 2036. As of September 10, the transaction had not settled.\n\nThe notes carry a 5.85% coupon, with proceeds in",
"image": "https://s.yimg.com/lo/mysterio/api/c96bd68b441843b5f2d476e8670b33856a9fef6153b70d451ca1cf45d50683d5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F3c14b7d7e5a067562bc220daa8e6dc22.jpg"
},
{
"title": "Why Rule Breakers Dig Stocks With Multiple Futures",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-rule-breakers-dig-stocks-215401824.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T21:54:01Z",
"summary": "Look back at the stocks that have delivered the biggest gains over the past decade -- including Nvidia (NASDAQ:NVDA), Broadcom (NASDAQ:AVGO), and Axon Enterprise (NASDAQ:AXON) -- and a pattern emerges: None of them won by nailing one single business and sticking to it forever.\n\n*",
"image": "https://s.yimg.com/lo/mysterio/api/3afb31cc9064ec11ede632f637e69837e1311efbabe980387fbc53d48f69b4a3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fc1589a87242ba7cf5419d59cc130fdc3.jpg"
},
{
"title": "MercadoLibre's AI Investments Are Set to Drive the Next Growth Chapter",
"url": "https://finance.yahoo.com/technology/ai/articles/mercadolibres-ai-investments-set-drive-152900583.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T15:29:00Z",
"summary": "Artificial intelligence is becoming a broader productivity and monetization tool at MercadoLibre, Inc. MELI. During the second quarter of 2026, the company's AI investment grew roughly $80 million year over year, with spending split between the cost of goods sold and Product Deve",
"image": "https://s.yimg.com/lo/mysterio/api/dcb5faa026376e2bc73b3a9c0db463f7391dd682b03b66625ad3843c865a6dbc/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F2eea76e4b971ebcdca249735ba5992ee.jpg"
},
{
"title": "Chewy vs. MercadoLibre: Which E-Commerce Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/chewy-vs-mercadolibre-e-commerce-173946743.html",
"source": "Yahoo! Finance",
"date": "2026-09-12T17:39:46Z",
"summary": "Investors often debate whether to prioritize specialized niche leaders or regional giants. Choosing between Chewy (NYSE:CHWY) and MercadoLibre (NASDAQ:MELI) requires deciding which growth engine is a better buy today.\n\nChewy focuses on the essential pet care market in the United ",
"image": "https://s.yimg.com/lo/mysterio/api/83385f498e56655078ddbbeb5927a09b719ae5194acdade0d41137a7643bb0db/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Ff7a65c96d166faf21aac2b3268722093.png"
},
{
"title": "Dlocal's 2026 Outlook: Soaring Total Payment Volume Meets a Reasonable Valuation",
"url": "https://www.fool.com/coverage/moneyball/2026/09/12/dlocal-s-2026-outlook-soaring-total-payment-volume-meets-a-reasonable-valuation/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-12T11:15:08Z",
"summary": "Dlocal (DLO) receives a Superscore of 77/100, indicating strong fundamentals driven by 92% year-over-year TPV growth, 153% net revenue retention, and an asset-light business model. However, the stock faces headwinds from 61% revenue concentration among top 10 merchants, margin co",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Faac300edecf32130e65ee10bfe22c89f4972b8f4-7000x3664.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
}
],
"technical": {
"price": 1685.06995,
"rsi": 31.341988267013235,
"sma20": 1812.7549975000045,
"sma50": 1860.0303990000011,
"sma200": 1837.556499750001,
"adx": 24.82612468373849,
"atr": 52.03,
"atr_pct": 3.09,
"atr_expansion_pct": -13.9,
"di_plus": 3.1,
"di_minus": 32.1,
"high_52w": 2510.97,
"low_52w": 1546.81,
"sma50_series": [
{
"close": 1696.17,
"ma": 1725.7206000000015
},
{
"close": 1695.53,
"ma": 1725.0684000000015
},
{
"close": 1695.65,
"ma": 1725.1762000000015
},
{
"close": 1730.98,
"ma": 1726.4572000000014
},
{
"close": 1672.83,
"ma": 1727.1986000000015
},
{
"close": 1638.54,
"ma": 1726.6478000000018
},
{
"close": 1634.78,
"ma": 1727.1030000000017
},
{
"close": 1607.8,
"ma": 1726.4696000000017
},
{
"close": 1611.99,
"ma": 1726.0896000000016
},
{
"close": 1641.16,
"ma": 1726.9224000000017
},
{
"close": 1588.29,
"ma": 1726.3042000000016
},
{
"close": 1610,
"ma": 1723.9238000000014
},
{
"close": 1589.6,
"ma": 1721.3364000000015
},
{
"close": 1646.36,
"ma": 1719.9532000000015
},
{
"close": 1674.08,
"ma": 1719.2274000000016
},
{
"close": 1631.82,
"ma": 1717.0178000000017
},
{
"close": 1635.15,
"ma": 1714.2060000000017
},
{
"close": 1589.45,
"ma": 1710.130800000002
},
{
"close": 1583.66,
"ma": 1706.324800000002
},
{
"close": 1659.57,
"ma": 1702.8776000000018
},
{
"close": 1619.25,
"ma": 1698.4494000000018
},
{
"close": 1675.1,
"ma": 1694.5090000000016
},
{
"close": 1683.13,
"ma": 1691.7290000000016
},
{
"close": 1697.39,
"ma": 1688.5602000000017
},
{
"close": 1742.19,
"ma": 1686.0024000000017
},
{
"close": 1763.36,
"ma": 1684.1860000000015
},
{
"close": 1805.68,
"ma": 1683.0800000000015
},
{
"close": 1813.61,
"ma": 1683.1682000000014
},
{
"close": 1809.38,
"ma": 1682.6514000000016
},
{
"close": 1807.83,
"ma": 1682.0224000000017
},
{
"close": 1852.22,
"ma": 1683.2270000000017
},
{
"close": 1867.3,
"ma": 1685.2326000000016
},
{
"close": 1873.88,
"ma": 1686.8576000000016
},
{
"close": 1843.19,
"ma": 1686.7204000000015
},
{
"close": 1857.42,
"ma": 1687.5982000000015
},
{
"close": 1813.91,
"ma": 1687.5302000000017
},
{
"close": 1832.42,
"ma": 1687.3558000000016
},
{
"close": 1822.65,
"ma": 1686.4086000000016
},
{
"close": 1799.21,
"ma": 1689.7424000000017
},
{
"close": 1798.7,
"ma": 1694.5704000000014
},
{
"close": 1801.44,
"ma": 1699.0236000000016
},
{
"close": 1819.74,
"ma": 1704.1784000000016
},
{
"close": 1862.52,
"ma": 1709.2814000000017
},
{
"close": 1863.31,
"ma": 1715.6114000000016
},
{
"close": 1885.73,
"ma": 1721.6078000000018
},
{
"close": 1877.95,
"ma": 1727.2696000000017
},
{
"close": 1898.79,
"ma": 1732.2214000000015
},
{
"close": 1888.5,
"ma": 1736.4334000000017
},
{
"close": 1922.57,
"ma": 1741.5964000000015
},
{
"close": 1830,
"ma": 1745.2356000000018
},
{
"close": 1820.69,
"ma": 1747.7260000000017
},
{
"close": 1824.34,
"ma": 1750.3022000000017
},
{
"close": 1940,
"ma": 1755.1892000000018
},
{
"close": 1828.29,
"ma": 1757.135400000002
},
{
"close": 1828.25,
"ma": 1760.2438000000018
},
{
"close": 1844.58,
"ma": 1764.3646000000017
},
{
"close": 1787.57,
"ma": 1767.4204000000016
},
{
"close": 1779.14,
"ma": 1770.8472000000015
},
{
"close": 1908.65,
"ma": 1776.7804000000015
},
{
"close": 1921.96,
"ma": 1782.3964000000017
},
{
"close": 1922.73,
"ma": 1789.0852000000016
},
{
"close": 1947.9,
"ma": 1795.8432000000016
},
{
"close": 1997,
"ma": 1803.9912000000013
},
{
"close": 1950.44,
"ma": 1810.0728000000015
},
{
"close": 1930.75,
"ma": 1815.2062000000014
},
{
"close": 1966.25,
"ma": 1821.8948000000012
},
{
"close": 1936.2,
"ma": 1827.9158000000014
},
{
"close": 1963.49,
"ma": 1835.3966000000012
},
{
"close": 2006.58,
"ma": 1843.8550000000012
},
{
"close": 1991.06,
"ma": 1850.4848000000013
},
{
"close": 1978.36,
"ma": 1857.6670000000013
},
{
"close": 1926.25,
"ma": 1862.6900000000012
},
{
"close": 1876.33,
"ma": 1866.554000000001
},
{
"close": 1906.24,
"ma": 1870.7310000000011
},
{
"close": 1897.37,
"ma": 1873.834600000001
},
{
"close": 1900.24,
"ma": 1876.5722000000012
},
{
"close": 1828.94,
"ma": 1877.037400000001
},
{
"close": 1839.71,
"ma": 1877.5594000000012
},
{
"close": 1825.21,
"ma": 1877.876000000001
},
{
"close": 1787.39,
"ma": 1877.4672000000012
},
{
"close": 1820.47,
"ma": 1876.8322000000012
},
{
"close": 1826.58,
"ma": 1876.0178000000012
},
{
"close": 1799.24,
"ma": 1874.5250000000012
},
{
"close": 1754.13,
"ma": 1872.743800000001
},
{
"close": 1752.61,
"ma": 1870.6476000000011
},
{
"close": 1712.41,
"ma": 1868.6176000000012
},
{
"close": 1724.9,
"ma": 1866.4672000000012
},
{
"close": 1728.53,
"ma": 1864.5848000000012
},
{
"close": 1685.12,
"ma": 1862.3030000000012
},
{
"close": 1685.06995,
"ma": 1860.0303990000011
}
],
"sma200_series": [
{
"close": 1696.17,
"ma": 2032.676550000001
},
{
"close": 1695.53,
"ma": 2029.694000000001
},
{
"close": 1695.65,
"ma": 2026.4181000000012
},
{
"close": 1730.98,
"ma": 2023.4365000000012
},
{
"close": 1672.83,
"ma": 2020.2016500000013
},
{
"close": 1638.54,
"ma": 2016.4328500000013
},
{
"close": 1634.78,
"ma": 2012.7867000000012
},
{
"close": 1607.8,
"ma": 2009.1110000000012
},
{
"close": 1611.99,
"ma": 2005.4910500000012
},
{
"close": 1641.16,
"ma": 2002.009650000001
},
{
"close": 1588.29,
"ma": 1997.7980000000011
},
{
"close": 1610,
"ma": 1993.809300000001
},
{
"close": 1589.6,
"ma": 1989.7296500000011
},
{
"close": 1646.36,
"ma": 1985.894300000001
},
{
"close": 1674.08,
"ma": 1981.903250000001
},
{
"close": 1631.82,
"ma": 1977.6978000000008
},
{
"close": 1635.15,
"ma": 1973.974750000001
},
{
"close": 1589.45,
"ma": 1970.056400000001
},
{
"close": 1583.66,
"ma": 1965.885700000001
},
{
"close": 1659.57,
"ma": 1962.0961000000011
},
{
"close": 1619.25,
"ma": 1958.457550000001
},
{
"close": 1675.1,
"ma": 1954.968000000001
},
{
"close": 1683.13,
"ma": 1951.638700000001
},
{
"close": 1697.39,
"ma": 1948.434650000001
},
{
"close": 1742.19,
"ma": 1945.4488000000013
},
{
"close": 1763.36,
"ma": 1942.586500000001
},
{
"close": 1805.68,
"ma": 1939.664200000001
},
{
"close": 1813.61,
"ma": 1936.5006500000009
},
{
"close": 1809.38,
"ma": 1933.165700000001
},
{
"close": 1807.83,
"ma": 1929.943150000001
},
{
"close": 1852.22,
"ma": 1926.9009500000009
},
{
"close": 1867.3,
"ma": 1923.7657000000008
},
{
"close": 1873.88,
"ma": 1920.580250000001
},
{
"close": 1843.19,
"ma": 1917.3349500000008
},
{
"close": 1857.42,
"ma": 1914.2799500000008
},
{
"close": 1813.91,
"ma": 1910.8429500000007
},
{
"close": 1832.42,
"ma": 1908.3203500000006
},
{
"close": 1822.65,
"ma": 1906.5490500000005
},
{
"close": 1799.21,
"ma": 1904.3121000000006
},
{
"close": 1798.7,
"ma": 1902.4418500000006
},
{
"close": 1801.44,
"ma": 1900.6779500000005
},
{
"close": 1819.74,
"ma": 1898.8388000000004
},
{
"close": 1862.52,
"ma": 1897.2519500000003
},
{
"close": 1863.31,
"ma": 1895.1935000000003
},
{
"close": 1885.73,
"ma": 1893.9538000000002
},
{
"close": 1877.95,
"ma": 1892.4640000000002
},
{
"close": 1898.79,
"ma": 1891.16885
},
{
"close": 1888.5,
"ma": 1890.3696000000002
},
{
"close": 1922.57,
"ma": 1889.7671500000004
},
{
"close": 1830,
"ma": 1888.7922500000004
},
{
"close": 1820.69,
"ma": 1887.3851500000005
},
{
"close": 1824.34,
"ma": 1885.7966000000004
},
{
"close": 1940,
"ma": 1885.0205500000002
},
{
"close": 1828.29,
"ma": 1883.4204
},
{
"close": 1828.25,
"ma": 1881.7561
},
{
"close": 1844.58,
"ma": 1879.5674000000001
},
{
"close": 1787.57,
"ma": 1877.05455
},
{
"close": 1779.14,
"ma": 1874.47065
},
{
"close": 1908.65,
"ma": 1872.2101
},
{
"close": 1921.96,
"ma": 1870.1836
},
{
"close": 1922.73,
"ma": 1868.2152500000002
},
{
"close": 1947.9,
"ma": 1866.4263000000003
},
{
"close": 1997,
"ma": 1864.9019000000003
},
{
"close": 1950.44,
"ma": 1864.0124500000002
},
{
"close": 1930.75,
"ma": 1863.1232000000005
},
{
"close": 1966.25,
"ma": 1862.4942500000004
},
{
"close": 1936.2,
"ma": 1861.6774000000005
},
{
"close": 1963.49,
"ma": 1860.9753000000005
},
{
"close": 2006.58,
"ma": 1860.8529500000006
},
{
"close": 1991.06,
"ma": 1860.5638000000006
},
{
"close": 1978.36,
"ma": 1860.1670000000006
},
{
"close": 1926.25,
"ma": 1859.5042000000008
},
{
"close": 1876.33,
"ma": 1858.4999500000008
},
{
"close": 1906.24,
"ma": 1858.5324000000007
},
{
"close": 1897.37,
"ma": 1858.260350000001
},
{
"close": 1900.24,
"ma": 1857.716950000001
},
{
"close": 1828.94,
"ma": 1856.5866500000009
},
{
"close": 1839.71,
"ma": 1855.618600000001
},
{
"close": 1825.21,
"ma": 1854.385750000001
},
{
"close": 1787.39,
"ma": 1852.999950000001
},
{
"close": 1820.47,
"ma": 1851.522750000001
},
{
"close": 1826.58,
"ma": 1850.056500000001
},
{
"close": 1799.24,
"ma": 1848.3549000000012
},
{
"close": 1754.13,
"ma": 1846.7934500000013
},
{
"close": 1752.61,
"ma": 1845.1147000000012
},
{
"close": 1712.41,
"ma": 1843.3043500000013
},
{
"close": 1724.9,
"ma": 1842.0752000000011
},
{
"close": 1728.53,
"ma": 1840.6188000000009
},
{
"close": 1685.12,
"ma": 1838.9649500000007
},
{
"close": 1685.06995,
"ma": 1837.556499750001
}
],
"structure": {
"ema8": 1730.3362502119555,
"ema21": 1793.7051302083712,
"ema50": 1823.5317770029512,
"ema200": 1867.5847529690882,
"ema10": 1743.1658135651787,
"ema20": 1790.5198645454568,
"ema10_slope_pct": -3.81,
"ema20_slope_pct": -3.0,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.1,
"_no_bars": false,
"macd": {
"macd": -51.293,
"signal": -35.572,
"histogram": -15.721
},
"bollinger": {
"mid": 1812.75,
"upper": 1976.86,
"lower": 1648.65,
"width_pct": 18.11
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -5.7,
"ret_3d": -2.31,
"ret_5d": -3.85,
"roc10_accel": 1.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.31,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -1.04,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 851964780.52
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 39.0
}
}
}
}
}