Data:
{
"symbol": "MEDP",
"price": 620.2578,
"marketCap": 17312449636,
"beta": 1.149,
"lastDividend": 0,
"range": "373-677.9",
"change": 3.1078,
"changePercentage": 0.50357,
"volume": 6825,
"averageVolume": 290131,
"companyName": "Medpace Holdings, Inc.",
"currency": "USD",
"cik": "0001668397",
"isin": "US58506Q1094",
"cusip": "58506Q109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Medical - Diagnostics & Research",
"website": "https://www.medpace.com",
"description": "Medpace Holdings, Inc., founded in Cincinnati, Ohio, in 1992, functions as a contract research organization (CRO) delivering clinical development and research services. The company assists pharmaceutical, biotechnology, and medical device clients throughout North America, Europe, and Asia. Its comprehensive suite of offerings covers the entire product lifecycle, from initial Phase I trials through to Phase IV post-market surveillance. Medpace's services include designing development programs, coordinating central laboratory functions, managing projects, navigating regulatory processes, overseeing clinical trials, handling data management and analytics, ensuring pharmacovigilance, aiding with new drug application submissions, and providing ongoing post-marketing clinical support. Furthermore, the company offers specialized bio-analytical laboratory testing, conducts clinical human pharmacology studies, provides imaging services, and delivers expert electrocardiography (ECG) reading for clinical research.",
"ceo": "August James Troendle",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "6500",
"phone": "513 579 9911",
"address": "5375 Medpace Way",
"city": "Cincinnati",
"state": "OH",
"zip": "45227",
"image": "https://images.financialmodelingprep.com/symbol/MEDP.png",
"ipoDate": "2016-08-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "MEDP",
"name": "Medpace Holdings, Inc.",
"price": 615.94,
"changePercentage": -0.47505,
"change": -2.94,
"volume": 238731,
"dayLow": 608.05,
"dayHigh": 621.62,
"yearHigh": 677.9,
"yearLow": 373,
"marketCap": 17191932498,
"priceAvg50": 593.571,
"priceAvg200": 522.4542,
"exchange": "NASDAQ",
"open": 616.16,
"previousClose": 618.88,
"timestamp": 1790625601,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-17",
"v": 590.684,
"c": 597.12
},
{
"t": "2026-08-18",
"v": 591.7,
"c": 590.3
},
{
"t": "2026-08-19",
"v": 606.8618,
"c": 608.27
},
{
"t": "2026-08-20",
"v": 617.5274,
"c": 612.64
},
{
"t": "2026-08-21",
"v": 621.8566,
"c": 620.75
},
{
"t": "2026-08-24",
"v": 618.5621,
"c": 620.03
},
{
"t": "2026-08-25",
"v": 613.0728,
"c": 614.06
},
{
"t": "2026-08-26",
"v": 617.8508,
"c": 619.05
},
{
"t": "2026-08-27",
"v": 615.4268,
"c": 611.57
},
{
"t": "2026-08-28",
"v": 602.9441,
"c": 600.65
},
{
"t": "2026-08-31",
"v": 592.4307,
"c": 593.99
},
{
"t": "2026-09-01",
"v": 585.3253,
"c": 583.21
},
{
"t": "2026-09-02",
"v": 589.5117,
"c": 593.02
},
{
"t": "2026-09-03",
"v": 591.9297,
"c": 593.39
},
{
"t": "2026-09-04",
"v": 591.4199,
"c": 591.29
},
{
"t": "2026-09-08",
"v": 591.0633,
"c": 590.89
},
{
"t": "2026-09-09",
"v": 583.5995,
"c": 586.3
},
{
"t": "2026-09-10",
"v": 583.4666,
"c": 583.16
},
{
"t": "2026-09-11",
"v": 589.794,
"c": 587.52
},
{
"t": "2026-09-14",
"v": 593.4011,
"c": 595.41
},
{
"t": "2026-09-15",
"v": 616.8058,
"c": 620.48
},
{
"t": "2026-09-16",
"v": 617.8396,
"c": 616.44
},
{
"t": "2026-09-17",
"v": 617.9028,
"c": 615.18
},
{
"t": "2026-09-18",
"v": 612.4334,
"c": 612.33
},
{
"t": "2026-09-21",
"v": 622.8408,
"c": 624.2
},
{
"t": "2026-09-22",
"v": 628.4777,
"c": 630.19
},
{
"t": "2026-09-23",
"v": 622.1265,
"c": 617.15
},
{
"t": "2026-09-24",
"v": 619.6001,
"c": 620.59
},
{
"t": "2026-09-25",
"v": 615.3732,
"c": 618.88
},
{
"t": "2026-09-28",
"v": 616.4998,
"c": 615.94
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.09,
"streak_days": 1
}
}
Data:
{
"volume": 238731,
"avgVolume": 290131,
"short_ratio": [
{
"symbol": "MEDP",
"file_date": "2026-09-25",
"date": "20260925",
"short_volume": 70223,
"short_exempt_volume": 0,
"total_volume": 108122,
"short_volume_ratio": 0.6495,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 591.27,
"vah": 619.28,
"val": 578.45,
"profile": [
{
"price": 578.93,
"volume": 22766
},
{
"price": 579.88,
"volume": 11511
},
{
"price": 580.83,
"volume": 34944
},
{
"price": 581.78,
"volume": 27959
},
{
"price": 582.73,
"volume": 73678
},
{
"price": 583.68,
"volume": 59034
},
{
"price": 584.63,
"volume": 59967
},
{
"price": 585.57,
"volume": 80583
},
{
"price": 586.52,
"volume": 70935
},
{
"price": 587.47,
"volume": 58263
},
{
"price": 588.42,
"volume": 60789
},
{
"price": 589.37,
"volume": 93324
},
{
"price": 590.32,
"volume": 109288
},
{
"price": 591.27,
"volume": 188700
},
{
"price": 592.22,
"volume": 123816
},
{
"price": 593.17,
"volume": 90611
},
{
"price": 594.12,
"volume": 113206
},
{
"price": 595.07,
"volume": 38452
},
{
"price": 596.02,
"volume": 21278
},
{
"price": 596.97,
"volume": 14188
},
{
"price": 597.92,
"volume": 3801
},
{
"price": 598.87,
"volume": 4528
},
{
"price": 599.82,
"volume": 11564
},
{
"price": 600.77,
"volume": 3422
},
{
"price": 601.72,
"volume": 0
},
{
"price": 602.67,
"volume": 0
},
{
"price": 603.62,
"volume": 317
},
{
"price": 604.56,
"volume": 1556
},
{
"price": 605.51,
"volume": 2782
},
{
"price": 606.46,
"volume": 3119
},
{
"price": 607.41,
"volume": 3152
},
{
"price": 608.36,
"volume": 534
},
{
"price": 609.31,
"volume": 7696
},
{
"price": 610.26,
"volume": 10723
},
{
"price": 611.21,
"volume": 36246
},
{
"price": 612.16,
"volume": 87722
},
{
"price": 613.11,
"volume": 47582
},
{
"price": 614.06,
"volume": 113886
},
{
"price": 615.01,
"volume": 114735
},
{
"price": 615.96,
"volume": 132018
},
{
"price": 616.91,
"volume": 148498
},
{
"price": 617.86,
"volume": 145799
},
{
"price": 618.81,
"volume": 143110
},
{
"price": 619.76,
"volume": 145130
},
{
"price": 620.71,
"volume": 186380
},
{
"price": 621.66,
"volume": 69623
},
{
"price": 622.61,
"volume": 51788
},
{
"price": 623.55,
"volume": 24192
},
{
"price": 624.5,
"volume": 51392
},
{
"price": 625.45,
"volume": 38633
},
{
"price": 626.4,
"volume": 9440
},
{
"price": 627.35,
"volume": 24238
},
{
"price": 628.3,
"volume": 32763
},
{
"price": 629.25,
"volume": 57156
},
{
"price": 630.2,
"volume": 66272
},
{
"price": 631.15,
"volume": 20315
},
{
"price": 632.1,
"volume": 16934
},
{
"price": 633.05,
"volume": 12109
},
{
"price": 634.0,
"volume": 16805
},
{
"price": 634.95,
"volume": 4613
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MEDP",
"marketCap": 17191932498,
"enterpriseValueTTM": 16809344498,
"evToSalesTTM": 6.041554468121201,
"evToOperatingCashFlowTTM": 22.3332507347275,
"evToFreeCashFlowTTM": 22.916437626958743,
"evToEBITDATTM": 27.914338163593367,
"netDebtToEBITDATTM": -0.6353424912317993,
"currentRatioTTM": 0.7316871820201487,
"incomeQualityTTM": 1.531353001017294,
"grahamNumberTTM": 77.37829209248038,
"grahamNetNetTTM": -27.88202098346757,
"taxBurdenTTM": 0.8206397149550109,
"interestBurdenTTM": 1.018583459751427,
"workingCapitalTTM": -385144000,
"investedCapitalTTM": 593325000,
"returnOnAssetsTTM": 0.23891918115129393,
"operatingReturnOnAssetsTTM": 0.27868770233262014,
"returnOnTangibleAssetsTTM": 0.3609525033506527,
"returnOnEquityTTM": 1.10147028915556,
"returnOnInvestedCapitalTTM": 0.770024852776691,
"returnOnCapitalEmployedTTM": 0.9383226752788894,
"earningsYieldTTM": 0.028188757046793526,
"freeCashFlowYieldTTM": 0.04266570963359305,
"capexToOperatingCashFlowTTM": 0.025448409640475116,
"capexToDepreciationTTM": 0.7071288810130321,
"capexToRevenueTTM": 0.00688426216121408,
"salesGeneralAndAdministrativeToRevenueTTM": 0.06793617339398365,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.007622862909950372,
"intangiblesToTotalAssetsTTM": 0.33808692574936283,
"averageReceivablesTTM": 418189000,
"averagePayablesTTM": 35978000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 57.95802052124007,
"daysOfPayablesOutstandingTTM": 6.910631309691383,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 57.95802052124007,
"cashConversionCycleTTM": 51.04738921154869,
"freeCashFlowToEquityTTM": 733506000,
"freeCashFlowToFirmTTM": 733506000,
"tangibleAssetValueTTM": -261645000,
"netCurrentAssetValueTTM": -573035000,
"grossProfitMarginTTM": 0.2876114909743348,
"ebitMarginTTM": 0.21133541890702903,
"ebitdaMarginTTM": 0.2164319437815208,
"operatingProfitMarginTTM": 0.20968497869379446,
"pretaxProfitMarginTTM": 0.21526276215833876,
"continuousOperationsProfitMarginTTM": 0.17665317177804743,
"netProfitMarginTTM": 0.17665317177804743,
"bottomLineProfitMarginTTM": 0.17665317177804743,
"receivablesTurnoverTTM": 6.297661595710247,
"payablesTurnoverTTM": 52.817171636421776,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 9.832691906715718,
"assetTurnoverTTM": 1.3524760339513149,
"quickRatioTTM": 0.7316871820201487,
"solvencyRatioTTM": 0.31150974545992166,
"cashRatioTTM": 0.3502005323843952,
"priceToEarningsRatioTTM": 35.41920644048304,
"priceToEarningsGrowthRatioTTM": 1.3711300644467084,
"forwardPriceToEarningsGrowthRatioTTM": 1.8743039520378495,
"priceToEarningsDilutedRatioTTM": 36.08318687756298,
"priceToEarningsDilutedGrowthRatioTTM": 1.3406598439315514,
"priceToBookRatioTTM": 40.188054515155784,
"priceToSalesRatioTTM": 6.179062878465492,
"priceToFreeCashFlowRatioTTM": 23.438025725760934,
"priceToOperatingCashFlowRatioTTM": 23.165877713708714,
"debtToAssetsRatioTTM": 0.05838086196596216,
"debtToEquityRatioTTM": 0.27681676850419834,
"debtToCapitalRatioTTM": 0.21680226586348136,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 4.741566999568986,
"workingCapitalTurnoverRatioTTM": -9.413885566474878,
"operatingCashFlowRatioTTM": 0.5243449867600557,
"operatingCashFlowSalesRatioTTM": 0.27051836474153645,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9745515903595249,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 6.266944213155703,
"capitalExpenditureCoverageRatioTTM": 39.29518638404511,
"dividendPaidAndCapexCoverageRatioTTM": 39.29518638404511,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 98.286279496962,
"netIncomePerShareTTM": 17.362583015402006,
"interestDebtPerShareTTM": 4.242616928076869,
"cashPerShareTTM": 17.757806980358907,
"bookValuePerShareTTM": 15.326444821251943,
"tangibleBookValuePerShareTTM": -9.242793556591776,
"shareholdersEquityPerShareTTM": 15.326444821251943,
"operatingCashFlowPerShareTTM": 26.58824360604776,
"capexPerShareTTM": 0.6766285149074467,
"freeCashFlowPerShareTTM": 25.911615091140312,
"netIncomePerEBTTTM": 0.8206397149550109,
"ebtPerEbitTTM": 1.0266007775058108,
"priceToFairValueTTM": 40.188054515155784,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.17936028504498908,
"enterpriseValueMultipleTTM": 27.914338163593367,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 2530234000
}
],
"dcf": {
"symbol": "MEDP",
"date": "2026-09-28",
"dcf": 389.0260156979211,
"Stock Price": 617.2182
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MEDP",
"reportedCurrency": "USD",
"cik": "0001668397",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:03:32",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2530234000,
"costOfRevenue": 1769616000,
"grossProfit": 760618000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 197559000,
"otherExpenses": 28124000,
"operatingExpenses": 225683000,
"costAndExpenses": 1995299000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 28124000,
"ebitda": 570501000,
"ebit": 542377000,
"nonOperatingIncomeExcludingInterest": -7442000,
"operatingIncome": 534935000,
"totalOtherIncomeExpensesNet": 7442000,
"incomeBeforeTax": 542377000,
"incomeTaxExpense": 91254000,
"netIncomeFromContinuingOperations": 451123000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 451123000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 451123000,
"eps": 15.64,
"epsDiluted": 15.28,
"weightedAverageShsOut": 28846000,
"weightedAverageShsOutDil": 29527000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MEDP",
"reportedCurrency": "USD",
"cik": "0001668397",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:03:32",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 497049000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 497049000,
"netReceivables": 402078000,
"accountsReceivables": 376726000,
"otherReceivables": 25352000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 90497000,
"totalCurrentAssets": 989624000,
"propertyPlantEquipmentNet": 248870000,
"goodwill": 662396000,
"intangibleAssets": 33420000,
"goodwillAndIntangibleAssets": 695816000,
"longTermInvestments": 0,
"taxAssets": 19223000,
"otherNonCurrentAssets": 21939000,
"totalNonCurrentAssets": 985848000,
"otherAssets": 0,
"totalAssets": 1975472000,
"totalPayables": 28142000,
"accountPayables": 28142000,
"otherPayables": 0,
"accruedExpenses": 80139000,
"shortTermDebt": 23209000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 854390000,
"otherCurrentLiabilities": 357868000,
"totalCurrentLiabilities": 1343748000,
"longTermDebt": 113643000,
"capitalLeaseObligationsNonCurrent": 113643000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 9655000,
"otherNonCurrentLiabilities": -64287999,
"totalNonCurrentLiabilities": 172653000,
"otherLiabilities": 0,
"capitalLeaseObligations": 113643000,
"totalLiabilities": 1516401000,
"treasuryStock": -12156000,
"preferredStock": 0,
"commonStock": 284000,
"retainedEarnings": -459981000,
"additionalPaidInCapital": 935830000,
"accumulatedOtherComprehensiveIncomeLoss": -4906000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 459071000,
"totalEquity": 459071000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1975472000,
"totalInvestments": 0,
"totalDebt": 250495000,
"netDebt": -246554000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MEDP",
"reportedCurrency": "USD",
"cik": "0001668397",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:03:32",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 451123000,
"depreciationAndAmortization": 27178000,
"deferredIncomeTax": 80773000,
"stockBasedCompensation": 34786000,
"changeInWorkingCapital": 96278000,
"accountsReceivables": -106215000,
"inventory": 0,
"accountsPayables": 2629000,
"otherWorkingCapital": 199864000,
"otherNonCashItems": 23085000,
"netCashProvidedByOperatingActivities": 713223000,
"investmentsInPropertyPlantAndEquipment": -31356000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 216000,
"netCashProvidedByInvestingActivities": -31140000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -860388000,
"netCommonStockIssuance": -860388000,
"commonStockIssuance": 57001000,
"commonStockRepurchased": -917389000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -860388000,
"effectOfForexChangesOnCash": 5918000,
"netChangeInCash": -172387000,
"cashAtEndOfPeriod": 497049000,
"cashAtBeginningOfPeriod": 669436000,
"operatingCashFlow": 713223000,
"capitalExpenditure": -31356000,
"freeCashFlow": 681867000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 615.94,
"rsi": 56.26289078080968,
"sma20": 604.4780000000004,
"sma50": 595.135200000001,
"sma200": 522.8135499999997,
"adx": 27.518512702991195,
"atr": 14.87,
"atr_pct": 2.41,
"atr_expansion_pct": 9.9,
"di_plus": 24.8,
"di_minus": 12.0,
"high_52w": 630.19,
"low_52w": 393.42,
"structure": {
"ema8": 616.7986495126446,
"ema21": 608.8614487524454,
"ema50": 588.3042313789261,
"ema200": 527.1712288435366,
"ema10": 615.4927975560609,
"ema20": 609.4443739879555,
"ema10_slope_pct": 1.15,
"ema20_slope_pct": 1.14,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.2,
"_no_bars": false,
"macd": {
"macd": 8.395,
"signal": 8.032,
"histogram": 0.364
},
"bollinger": {
"mid": 604.48,
"upper": 635.18,
"lower": 573.77,
"width_pct": 10.16
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 9,
"intraday_support": false
},
"momentum": {
"roc10": 3.4,
"ret_3d": -0.2,
"ret_5d": -1.32,
"roc10_accel": -2.12,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.0,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.94,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 179956015.77179998
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 33.0
}
}
}
}
Data:
{
"prior_day": {
"high": 621.62,
"low": 608.05,
"close": 615.94,
"date": "2026-09-28"
},
"woodie_pivots": {
"PP": 615.39,
"R1": 622.73,
"S1": 609.16,
"R2": 628.96,
"S2": 601.82
},
"swing": {
"high_20d": 637.64,
"low_20d": 577.64,
"high_60d": 677.9,
"low_60d": 514.47
},
"orb": {
"high": 616.37,
"low": 613.35,
"date": "2026-09-28"
},
"vwap": 616.66,
"volume_profile": {
"poc": 591.27,
"vah": 619.28,
"val": 578.45,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 619.31,
"h1_ema9": 616.5,
"h1_ema21": 616.89,
"m15_trend": "flat",
"m15_last": 617.96,
"m15_ema9": 618.0,
"m15_ema21": 617.0,
"rvol_intraday": 1.05,
"as_of_et": "2026-09-28 15:55"
},
"premarket": {
"date": "2026-09-21",
"high": 612.35,
"low": 612.33,
"last": 612.35,
"volume": 604,
"gap_pct": 0.0,
"path": "05:40 612.33 -> 05:45 612.35",
"bars": 2,
"last_bar_et": "05:45"
},
"recent_daily": [
{
"d": "2026-08-24",
"o": 614.15,
"h": 622.49,
"l": 612,
"c": 620.03,
"v": 186216.067683
},
{
"d": "2026-08-25",
"o": 620.01,
"h": 625.44,
"l": 607.99,
"c": 614.06,
"v": 247113.153456
},
{
"d": "2026-08-26",
"o": 607.86,
"h": 620.58,
"l": 605.63,
"c": 619.05,
"v": 149419.511544
},
{
"d": "2026-08-27",
"o": 617.55,
"h": 624.99,
"l": 606.19,
"c": 611.57,
"v": 198155.172823
},
{
"d": "2026-08-28",
"o": 605.79,
"h": 609.215,
"l": 599.36,
"c": 600.65,
"v": 186917.014769
},
{
"d": "2026-08-31",
"o": 594.32,
"h": 597.62,
"l": 583.1575,
"c": 593.99,
"v": 347286.293787
},
{
"d": "2026-09-01",
"o": 595.52,
"h": 596.0862,
"l": 581.82,
"c": 583.21,
"v": 179867.776581
},
{
"d": "2026-09-02",
"o": 583.65,
"h": 593.715,
"l": 581.78,
"c": 593.02,
"v": 204197.158935
},
{
"d": "2026-09-03",
"o": 594.33,
"h": 599.25,
"l": 586.52,
"c": 593.39,
"v": 143232.981049
},
{
"d": "2026-09-04",
"o": 585.1,
"h": 596,
"l": 585,
"c": 591.29,
"v": 146430.994466
},
{
"d": "2026-09-08",
"o": 590.95,
"h": 596.98,
"l": 587.09,
"c": 590.89,
"v": 185218.673395
},
{
"d": "2026-09-09",
"o": 590,
"h": 590,
"l": 577.685,
"c": 586.3,
"v": 206891.572414
},
{
"d": "2026-09-10",
"o": 582.68,
"h": 587.67,
"l": 577.64,
"c": 583.16,
"v": 195558.585617
},
{
"d": "2026-09-11",
"o": 584.72,
"h": 595.275,
"l": 584.72,
"c": 587.52,
"v": 159087.344262
},
{
"d": "2026-09-14",
"o": 595.99,
"h": 600.925,
"l": 589.435,
"c": 595.41,
"v": 203636.302832
},
{
"d": "2026-09-15",
"o": 594.3,
"h": 623.025,
"l": 594.08,
"c": 620.48,
"v": 303860.07067
},
{
"d": "2026-09-16",
"o": 616.99,
"h": 625.0125,
"l": 612.53,
"c": 616.44,
"v": 208149.660948
},
{
"d": "2026-09-17",
"o": 620,
"h": 622.255,
"l": 608.5173,
"c": 615.18,
"v": 226115.427518
},
{
"d": "2026-09-18",
"o": 615.41,
"h": 619.41,
"l": 608.54,
"c": 612.33,
"v": 522196.601809
},
{
"d": "2026-09-21",
"o": 614.12,
"h": 627.0367,
"l": 613.1,
"c": 624.2,
"v": 188233.306708
},
{
"d": "2026-09-22",
"o": 624.02,
"h": 632.72,
"l": 619.62,
"c": 630.19,
"v": 304203.676116
},
{
"d": "2026-09-23",
"o": 630.06,
"h": 637.645,
"l": 614.18,
"c": 617.15,
"v": 275740.280324
},
{
"d": "2026-09-24",
"o": 612.3,
"h": 626.825,
"l": 610.79,
"c": 620.59,
"v": 308864.875356
},
{
"d": "2026-09-25",
"o": 620.6,
"h": 620.6,
"l": 608.1125,
"c": 618.88,
"v": 229054.64785
},
{
"d": "2026-09-28",
"o": 616.16,
"h": 621.62,
"l": 608.05,
"c": 615.94,
"v": 242071.103843
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 1.37,
"etf_rvol": 0.79,
"rs_5d": -0.3,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "MEDP",
"date": "2030-12-31",
"revenueLow": 3690583799,
"revenueHigh": 3939358090,
"revenueAvg": 3793300000,
"ebitdaLow": 929167084,
"ebitdaHigh": 1006466665,
"ebitdaAvg": 961083283,
"ebitLow": 874909743,
"ebitHigh": 952209324,
"ebitAvg": 906825942,
"netIncomeLow": 750933051,
"netIncomeHigh": 817291443,
"netIncomeAvg": 778331746,
"sgaExpenseLow": 320328692,
"sgaExpenseHigh": 341921358,
"sgaExpenseAvg": 329244069,
"epsAvg": 26.36,
"epsHigh": 27.67946,
"epsLow": 25.43208,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "MEDP",
"date": "2029-12-31",
"revenueLow": 3351513756,
"revenueHigh": 3577432067,
"revenueAvg": 3444792972,
"ebitdaLow": 833194925,
"ebitdaHigh": 902477276,
"ebitdaAvg": 861800909,
"ebitLow": 784180816,
"ebitHigh": 853463167,
"ebitAvg": 812786800,
"netIncomeLow": 673046137,
"netIncomeHigh": 732522080,
"netIncomeAvg": 697603154,
"sgaExpenseLow": 290898697,
"sgaExpenseHigh": 310507551,
"sgaExpenseAvg": 298994980,
"epsAvg": 23.62594,
"epsHigh": 24.80855,
"epsLow": 22.79426,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "MEDP",
"date": "2028-12-31",
"revenueLow": 3108437994,
"revenueHigh": 3472690702,
"revenueAvg": 3277140521,
"ebitdaLow": 748333771,
"ebitdaHigh": 823071580,
"ebitdaAvg": 751095920,
"ebitLow": 704145769,
"ebitHigh": 778883578,
"ebitAvg": 706907918,
"netIncomeLow": 604339463,
"netIncomeHigh": 668498684,
"netIncomeAvg": 606710650,
"sgaExpenseLow": 269800642,
"sgaExpenseHigh": 301416397,
"sgaExpenseAvg": 284443382,
"epsAvg": 21.49594,
"epsHigh": 22.64025,
"epsLow": 20.46735,
"numAnalystsRevenue": 9,
"numAnalystsEps": 9
},
{
"symbol": "MEDP",
"date": "2027-12-31",
"revenueLow": 2892315797,
"revenueHigh": 3169661148,
"revenueAvg": 3011178091,
"ebitdaLow": 688337376,
"ebitdaHigh": 719581832,
"ebitdaAvg": 703959604,
"ebitLow": 649350769,
"ebitHigh": 680595225,
"ebitAvg": 664972997,
"netIncomeLow": 557300293,
"netIncomeHigh": 584122326,
"netIncomeAvg": 570711309.5,
"sgaExpenseLow": 251042054,
"sgaExpenseHigh": 275114580,
"sgaExpenseAvg": 261358851,
"epsAvg": 19.34864,
"epsHigh": 19.78265,
"epsLow": 18.87426,
"numAnalystsRevenue": 9,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "MEDP",
"targetHigh": 692,
"targetLow": 515,
"targetConsensus": 606.38,
"targetMedian": 610
},
"ratings": {
"symbol": "MEDP",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MEDP",
"date": "2026-07-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2026-07-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2026-07-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2026-07-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2026-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2026-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2026-07-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2026-07-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MEDP",
"date": "2026-07-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MEDP",
"date": "2026-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2026-04-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2026-04-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2026-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2026-03-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "MEDP",
"date": "2026-02-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "MEDP",
"date": "2026-02-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MEDP",
"date": "2026-02-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2026-02-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2026-02-11",
"gradingCompany": "Leerink Partners",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2025-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2025-10-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2025-10-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2025-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2025-10-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2025-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2025-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "CON or MEDP: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2996838/con-or-medp-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2996838",
"source": "Zacks Investment Research",
"date": "2026-09-28 12:40:59",
"summary": "Investors with an interest in Medical Services stocks have likely encountered both Concentra Group (CON) and Medpace (MEDP). But which of these two stocks offers value investors a better bang for their buck right now?",
"image": ""
},
{
"title": "Envestnet Asset Management Inc. Cuts Position in Medpace Holdings, Inc. $MEDP",
"url": "https://www.defenseworld.net/2026/09/28/envestnet-asset-management-inc-cuts-position-in-medpace-holdings-inc-medp.html",
"source": "Defense World",
"date": "2026-09-28 03:25:40",
"summary": "Envestnet Asset Management Inc. lowered its holdings in shares of Medpace Holdings, Inc. (NASDAQ: MEDP) by 30.2% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 92,802 shares of the company's stoc",
"image": "https://images.financialmodelingprep.com/news/envestnet-asset-management-inc-cuts-position-in-medpace-holdings-20260928.jpg"
},
{
"title": "Medpace (NASDAQ:MEDP) CEO August Troendle Sells 21,883 Shares",
"url": "https://www.defenseworld.net/2026/09/24/medpace-nasdaqmedp-ceo-august-troendle-sells-21883-shares.html",
"source": "Defense World",
"date": "2026-09-24 05:39:15",
"summary": "Medpace Holdings, Inc. (NASDAQ: MEDP - Get Free Report) CEO August Troendle sold 21,883 shares of the business's stock in a transaction dated Monday, September 21st. The stock was sold at an average price of $623.29, for a total value of $13,639,455.07. Following the completion o",
"image": "https://images.financialmodelingprep.com/news/medpace-nasdaqmedp-ceo-august-troendle-sells-21883-shares-20260924.jpg"
},
{
"title": "Medpace (NASDAQ:MEDP) CEO August Troendle Sells 49,018 Shares",
"url": "https://www.defenseworld.net/2026/09/24/medpace-nasdaqmedp-ceo-august-troendle-sells-49018-shares.html",
"source": "Defense World",
"date": "2026-09-24 05:39:12",
"summary": "Medpace Holdings, Inc. (NASDAQ: MEDP - Get Free Report) CEO August Troendle sold 49,018 shares of Medpace stock in a transaction dated Tuesday, September 22nd. The shares were sold at an average price of $628.11, for a total transaction of $30,788,695.98. Following the completion",
"image": "https://images.financialmodelingprep.com/news/medpace-nasdaqmedp-ceo-august-troendle-sells-49018-shares-20260924.jpg"
},
{
"title": "State Street Corp Buys 28,666 Shares of Medpace Holdings, Inc. $MEDP",
"url": "https://www.defenseworld.net/2026/09/24/state-street-corp-buys-28666-shares-of-medpace-holdings-inc-medp.html",
"source": "Defense World",
"date": "2026-09-24 03:45:38",
"summary": "State Street Corp increased its stake in Medpace Holdings, Inc. (NASDAQ: MEDP) by 4.2% in the undefined quarter, according to its most recent disclosure with the SEC. The institutional investor owned 710,895 shares of the company's stock after acquiring an additional 28,666 share",
"image": "https://images.financialmodelingprep.com/news/state-street-corp-buys-28666-shares-of-medpace-holdings-20260924.jpg"
},
{
"title": "Medpace Holdings, Inc. to Report Third Quarter 2026 Financial Results on October 21, 2026",
"url": "https://www.businesswire.com/news/home/20260922363996/en/Medpace-Holdings-Inc.-to-Report-Third-Quarter-2026-Financial-Results-on-October-21-2026/",
"source": "Business Wire",
"date": "2026-09-22 16:05:00",
"summary": "CINCINNATI--(BUSINESS WIRE)--Medpace Holdings, Inc. (Nasdaq: MEDP) (\u201cMedpace\u201d) today announced that it will report its third quarter 2026 financial results after the market close on Wednesday, October 21, 2026. The Company will host a conference call the following morning, Thursd",
"image": "https://images.financialmodelingprep.com/news/medpace-holdings-inc-to-report-third-quarter-2026-financial-20260922.jpg"
},
{
"title": "Medpace (MEDP) Outperforms Broader Market: What You Need to Know",
"url": "https://www.zacks.com/stock/news/2993307/medpace-medp-outperforms-broader-market-what-you-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-2993307",
"source": "Zacks Investment Research",
"date": "2026-09-21T22:15:03Z",
"summary": "Medpace (MEDP) closed at $624.20, up 1.94%, outperforming the S&P 500's 1.49% gain. The clinical development services provider has a Zacks Rank #3 (Hold) rating with projected EPS growth of 15.28% and revenue growth of 7.4% for the upcoming quarter. However, the stock trades at a",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default319.jpg"
},
{
"title": "Medpace Holdings, Inc. $MEDP Stock Position Decreased by Integrated Wealth Concepts LLC",
"url": "https://www.defenseworld.net/2026/09/18/medpace-holdings-inc-medp-stock-position-decreased-by-integrated-wealth-concepts-llc.html",
"source": "Defense World",
"date": "2026-09-18 04:02:18",
"summary": "Integrated Wealth Concepts LLC trimmed its position in shares of Medpace Holdings, Inc. (NASDAQ: MEDP) by 29.0% in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,287 shares of the compa",
"image": "https://images.financialmodelingprep.com/news/medpace-holdings-inc-medp-stock-position-decreased-by-integrated-20260918.jpg"
},
{
"title": "Medpace Holdings, Inc. $MEDP Stock Position Decreased by Engineers Gate Manager LP",
"url": "https://www.defenseworld.net/2026/09/15/medpace-holdings-inc-medp-stock-position-decreased-by-engineers-gate-manager-lp.html",
"source": "Defense World",
"date": "2026-09-15 05:01:20",
"summary": "Engineers Gate Manager LP lowered its stake in Medpace Holdings, Inc. (NASDAQ: MEDP) by 62.0% during the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,693 shares of the company's stock after",
"image": "https://images.financialmodelingprep.com/news/medpace-holdings-inc-medp-stock-position-decreased-by-engineers-20260915.jpg"
},
{
"title": "Waverly Advisors LLC Trims Stake in Medpace Holdings, Inc. $MEDP",
"url": "https://www.defenseworld.net/2026/09/15/waverly-advisors-llc-trims-stake-in-medpace-holdings-inc-medp.html",
"source": "Defense World",
"date": "2026-09-15 04:27:48",
"summary": "Waverly Advisors LLC lowered its holdings in Medpace Holdings, Inc. (NASDAQ: MEDP) by 54.1% during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,803 shares of the company's",
"image": "https://images.financialmodelingprep.com/news/waverly-advisors-llc-trims-stake-in-medpace-holdings-inc-20260915.jpg"
},
{
"title": "Medpace (MEDP) Ascends While Market Falls: Some Facts to Note",
"url": "https://www.zacks.com/stock/news/2989526/medpace-medp-ascends-while-market-falls-some-facts-to-note?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v3-2989526",
"source": "Zacks Investment Research",
"date": "2026-09-14 19:15:54",
"summary": "In the latest trading session, Medpace (MEDP) closed at $595.41, marking a +1.34% move from the previous day.",
"image": "https://images.financialmodelingprep.com/news/medpace-medp-ascends-while-market-falls-some-facts-to-20260914.jpg"
},
{
"title": "CON vs. MEDP: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2988570/con-vs-medp-which-stock-is-the-better-value-option?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2988570",
"source": "Zacks Investment Research",
"date": "2026-09-11T15:40:04Z",
"summary": "A comparison of two Medical Services sector stocks reveals that Concentra Group (CON) is more attractive to value investors than Medpace (MEDP). CON has a stronger Zacks Rank (#1 vs #2), lower valuation multiples (forward P/E of 20.95 vs 33.25, PEG ratio of 1.26 vs 2.60, and P/B ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default54.jpg"
},
{
"title": "Why Medpace (MEDP) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2983098/why-medpace-medp-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2983098",
"source": "Zacks Investment Research",
"date": "2026-09-01 10:46:07",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/why-medpace-medp-is-a-top-growth-stock-for-20260901.jpg"
},
{
"title": "American Capital Management Inc. Invests $111.33 Million in Medpace Holdings, Inc. $MEDP",
"url": "https://www.defenseworld.net/2026/08/27/american-capital-management-inc-invests-111-33-million-in-medpace-holdings-inc-medp.html",
"source": "Defense World",
"date": "2026-08-27 03:35:46",
"summary": "American Capital Management Inc. bought a new stake in shares of Medpace Holdings, Inc. (NASDAQ: MEDP) during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund bought 210,217 shares of the company's st",
"image": "https://images.financialmodelingprep.com/news/american-capital-management-inc-invests-11133-million-in-medpace-20260827.jpg"
},
{
"title": "Medpace Stock Hovers Near Entry, Offers Second Chance After July Spike",
"url": "https://www.investors.com/research/medpace-stock-medp-drug-pharma-near-entry-offers-second-chance-july-spike/",
"source": "Investors Business Daily",
"date": "2026-08-26 13:21:57",
"summary": "Medpace stock is back below a buy point of 628.92. The medical research contractor delivered an earnings beat for its second quarter.",
"image": "https://images.financialmodelingprep.com/news/medpace-stock-hovers-near-entry-offers-second-chance-after-20260826.jpg"
},
{
"title": "Safirstein Law LLC Announces That A Class Action Lawsuit Has Been Filed Against Medpace Holdings, Inc. (\"Medpace\" or the \"Company\") (NASDAQ: MEDP)",
"url": "https://www.globenewswire.com/news-release/2026/06/08/3308384/0/en/Safirstein-Law-LLC-Announces-That-A-Class-Action-Lawsuit-Has-Been-Filed-Against-Medpace-Holdings-Inc-Medpace-or-the-Company-NASDAQ-MEDP.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-08T18:00:00Z",
"summary": "A class action lawsuit has been filed against Medpace Holdings, Inc. on behalf of shareholders for alleged securities fraud. The lawsuit was triggered after Medpace reported a book-to-bill ratio of 1.04 on February 9, 2026, significantly below company guidance, causing the stock ",
"image": "https://ml.globenewswire.com/Resource/Download/b6e65fe3-8e97-4ae2-9d21-10e2ab762d2e"
},
{
"title": "MEDP DEADLINE TOMORROW: ROSEN, SKILLED INVESTOR COUNSEL, Encourages Medpace Holdings, Inc. Investors to Secure Counsel Before Important June 8 Deadline in Securities Class Action - MEDP",
"url": "https://www.globenewswire.com/news-release/2026/06/07/3307747/673/en/MEDP-DEADLINE-TOMORROW-ROSEN-SKILLED-INVESTOR-COUNSEL-Encourages-Medpace-Holdings-Inc-Investors-to-Secure-Counsel-Before-Important-June-8-Deadline-in-Securities-Class-Action-MEDP.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-07T21:55:00Z",
"summary": "Rosen Law Firm is notifying investors about multiple securities class action lawsuits. The primary case involves Medpace Holdings, with a June 8, 2026 deadline for lead plaintiff claims. The lawsuit alleges Medpace made false statements about backlog cancellation rates and provid",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "Bronstein, Gewirtz & Grossman LLC Urges Medpace Holdings, Inc. Investors to Act: Class Action Filed Alleging Investor Harm",
"url": "https://www.globenewswire.com/news-release/2026/06/05/3307518/9788/en/Bronstein-Gewirtz-Grossman-LLC-Urges-Medpace-Holdings-Inc-Investors-to-Act-Class-Action-Filed-Alleging-Investor-Harm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-05T16:00:00Z",
"summary": "A class action lawsuit has been filed against Medpace Holdings, Inc. alleging that company executives made materially false and misleading statements regarding the book-to-bill ratio during the period from April 22, 2025 to February 9, 2026. The complaint claims defendants portra",
"image": "https://ml.globenewswire.com/Resource/Download/1a031130-a9cc-48ff-b281-d1e47c9a91a5"
},
{
"title": "ROSEN, A LEADING LAW FIRM, Encourages Veritone, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - VERI",
"url": "https://www.globenewswire.com/news-release/2026/06/05/3307171/673/en/ROSEN-A-LEADING-LAW-FIRM-Encourages-Veritone-Inc-Investors-to-Secure-Counsel-Before-Important-Deadline-in-Securities-Class-Action-VERI.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-05T00:46:00Z",
"summary": "Rosen Law Firm is urging investors who purchased Veritone, Inc. securities between October 14, 2025 and April 14, 2026 to join a class action lawsuit before the July 20, 2026 lead plaintiff deadline. The lawsuit alleges that Veritone made false statements about its financial perf",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "MEDPACE DEADLINE: ROSEN, TRUSTED INVESTOR COUNSEL, Encourages Medpace Holdings, Inc. Investors with Losses in Excess of $100K to Secure Counsel Before Important June 8 Deadline in Securities Class Action - MEDP",
"url": "https://www.globenewswire.com/news-release/2026/06/04/3307164/673/en/MEDPACE-DEADLINE-ROSEN-TRUSTED-INVESTOR-COUNSEL-Encourages-Medpace-Holdings-Inc-Investors-with-Losses-in-Excess-of-100K-to-Secure-Counsel-Before-Important-June-8-Deadline-in-Securi.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-04T23:18:00Z",
"summary": "Rosen Law Firm is notifying investors in Medpace Holdings, Upstart Holdings, and Babcock & Wilcox Enterprises of securities class action lawsuits. The firm alleges that Medpace made false statements about backlog cancellation rates and provided misleading growth projections. Inve",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "Deadline Alert: Medpace Holdings, Inc. (MEDP) Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP About Securities Fraud Lawsuit",
"url": "https://www.globenewswire.com/news-release/2026/06/02/3305507/34548/en/Deadline-Alert-Medpace-Holdings-Inc-MEDP-Shareholders-Who-Lost-Money-Urged-To-Contact-Glancy-Prongay-Wolke-Rotter-LLP-About-Securities-Fraud-Lawsuit.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-02T16:59:00Z",
"summary": "A class action securities fraud lawsuit has been filed against Medpace Holdings for allegedly making materially false statements about its business performance. The company missed its book-to-bill ratio guidance of 1.15, reporting only 1.04 due to record backlog cancellations, ca",
"image": "https://ml.globenewswire.com/Resource/Download/a67368e9-bc06-4c5b-a902-dd2d9af3e4f0"
},
{
"title": "MEDPACE DEADLINE: ROSEN, LEADING TRIAL ATTORNEYS, Encourages Medpace Holdings, Inc. Investors with Losses in Excess of $100K to Secure Counsel Before Important June 8 Deadline in Securities Class Action - MEDP",
"url": "https://www.globenewswire.com/news-release/2026/05/29/3303836/673/en/MEDPACE-DEADLINE-ROSEN-LEADING-TRIAL-ATTORNEYS-Encourages-Medpace-Holdings-Inc-Investors-with-Losses-in-Excess-of-100K-to-Secure-Counsel-Before-Important-June-8-Deadline-in-Securit.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-29T21:19:00Z",
"summary": "A securities class action lawsuit has been filed against Medpace Holdings, Inc. alleging that defendants made false and misleading statements regarding the company's backlog cancellation rates. The lawsuit claims defendants misrepresented cancellation rates as 'well behaved' and ",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "ROSEN, SKILLED INVESTOR COUNSEL, Encourages Veritone, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - VERI",
"url": "https://www.globenewswire.com/news-release/2026/05/26/3301574/673/en/ROSEN-SKILLED-INVESTOR-COUNSEL-Encourages-Veritone-Inc-Investors-to-Secure-Counsel-Before-Important-Deadline-in-Securities-Class-Action-VERI.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-26T23:04:00Z",
"summary": "Rosen Law Firm has filed class action lawsuits against Veritone, Inc., Medpace Holdings, Inc., and Stellantis N.V. on behalf of investors who suffered losses. Veritone is accused of inaccurately recording revenue and costs, overstating financial metrics, and maintaining deficient",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "ROSEN, TOP RANKED GLOBAL COUNSEL, Encourages Medpace Holdings, Inc. Investors with Losses in Excess of $100K to Secure Counsel Before Important June 8 Deadline in Securities Class Action - MEDP",
"url": "https://www.globenewswire.com/news-release/2026/05/26/3301555/673/en/ROSEN-TOP-RANKED-GLOBAL-COUNSEL-Encourages-Medpace-Holdings-Inc-Investors-with-Losses-in-Excess-of-100K-to-Secure-Counsel-Before-Important-June-8-Deadline-in-Securities-Class-Actio.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-26T21:54:00Z",
"summary": "Rosen Law Firm is soliciting investors who suffered losses in Medpace Holdings, Stellantis N.V., and Blaize Holdings to join securities class action lawsuits. The Medpace case alleges the company made false statements about backlog cancellation rates and provided misleading growt",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "ROSEN, HIGHLY RANKED INVESTOR COUNSEL, Encourages Medpace Holdings, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - MEDP",
"url": "https://www.globenewswire.com/news-release/2026/05/20/3298943/673/en/ROSEN-HIGHLY-RANKED-INVESTOR-COUNSEL-Encourages-Medpace-Holdings-Inc-Investors-to-Secure-Counsel-Before-Important-Deadline-in-Securities-Class-Action-MEDP.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-20T22:00:00Z",
"summary": "Rosen Law Firm is reminding investors who purchased Medpace Holdings common stock between April 22, 2025 and February 9, 2026 of the June 8, 2026 lead plaintiff deadline in an ongoing securities class action. The lawsuit alleges that Medpace made false and misleading statements r",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
}
]
Data:
[
{
"symbol": "MEDP",
"date": "2026-10-21",
"epsActual": null,
"epsEstimated": 4.41,
"revenueActual": null,
"revenueEstimated": 714266900,
"lastUpdated": "2026-09-28"
},
{
"symbol": "MEDP",
"date": "2026-07-22",
"epsActual": 4.25,
"epsEstimated": 3.98,
"revenueActual": 707331000,
"revenueEstimated": 689510800,
"lastUpdated": "2026-09-28"
},
{
"symbol": "MEDP",
"date": "2026-04-22",
"epsActual": 4.28,
"epsEstimated": 3.92,
"revenueActual": 706604000,
"revenueEstimated": 697598200,
"lastUpdated": "2026-07-22"
},
{
"symbol": "MEDP",
"date": "2026-02-09",
"epsActual": 4.67,
"epsEstimated": 4.19,
"revenueActual": 708450000,
"revenueEstimated": 689313300,
"lastUpdated": "2026-05-09"
},
{
"symbol": "MEDP",
"date": "2025-10-22",
"epsActual": 3.86,
"epsEstimated": 3.53,
"revenueActual": 659903000,
"revenueEstimated": 640996746,
"lastUpdated": "2026-01-20"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MEDP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MEDP",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 244,
"price": 457.9
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1190,
"price": 534.72
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 16,
"price": 530.19
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 7,
"price": 570.97
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 3,
"price": 581.95
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 994,
"price": 620.75
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "MEDP",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001622058",
"companyCik": "0001668397",
"transactionType": "S-Sale",
"securitiesOwned": 417289,
"reportingName": "Troendle August J.",
"typeOfOwner": "director, 10 percent owner, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16083,
"price": 628.64,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1668397/000162205826000018/0001622058-26-000018-index.htm"
},
{
"symbol": "MEDP",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-24",
"reportingCik": "0001622058",
"companyCik": "0001668397",
"transactionType": "S-Sale",
"securitiesOwned": 389456,
"reportingName": "Troendle August J.",
"typeOfOwner": "director, 10 percent owner, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 27833,
"price": 621.33,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1668397/000162205826000018/0001622058-26-000018-index.htm"
},
{
"symbol": "MEDP",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-21",
"reportingCik": "0001622058",
"companyCik": "0001668397",
"transactionType": "S-Sale",
"securitiesOwned": 482390,
"reportingName": "Troendle August J.",
"typeOfOwner": "director, 10 percent owner, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 21883,
"price": 623.29,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1668397/000162205826000016/0001622058-26-000016-index.htm"
},
{
"symbol": "MEDP",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-22",
"reportingCik": "0001622058",
"companyCik": "0001668397",
"transactionType": "S-Sale",
"securitiesOwned": 433372,
"reportingName": "Troendle August J.",
"typeOfOwner": "director, 10 percent owner, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 49018,
"price": 628.11,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1668397/000162205826000016/0001622058-26-000016-index.htm"
},
{
"symbol": "MEDP",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001622058",
"companyCik": "0001668397",
"transactionType": "S-Sale",
"securitiesOwned": 504273,
"reportingName": "Troendle August J.",
"typeOfOwner": "director, 10 percent owner, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10880,
"price": 620.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1668397/000162205826000014/0001622058-26-000014-index.htm"
},
{
"symbol": "MEDP",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001622058",
"companyCik": "0001668397",
"transactionType": "S-Sale",
"securitiesOwned": 523923,
"reportingName": "Troendle August J.",
"typeOfOwner": "director, 10 percent owner, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15971,
"price": 620.84,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1668397/000162205826000012/0001622058-26-000012-index.htm"
},
{
"symbol": "MEDP",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-16",
"reportingCik": "0001622058",
"companyCik": "0001668397",
"transactionType": "S-Sale",
"securitiesOwned": 515153,
"reportingName": "Troendle August J.",
"typeOfOwner": "director, 10 percent owner, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8770,
"price": 621.29,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1668397/000162205826000012/0001622058-26-000012-index.htm"
},
{
"symbol": "MEDP",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001677418",
"companyCik": "0001668397",
"transactionType": "M-Exempt",
"securitiesOwned": 65984,
"reportingName": "BURWIG SUSAN E",
"typeOfOwner": "officer: Exec. VP, Operations",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 166.73,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1668397/000167741826000010/0001677418-26-000010-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "MEDP",
"senateID": "T000490",
"disclosureDate": "2026-05-29",
"transactionDate": "2026-05-15",
"firstName": "David J.",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Medpace Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034650.pdf"
},
{
"symbol": "MEDP",
"senateID": "T000490",
"disclosureDate": "2026-03-09",
"transactionDate": "2026-02-26",
"firstName": "David J.",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Medpace Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034138.pdf"
},
{
"symbol": "MEDP",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-15",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Medpace Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "MEDP",
"senateID": "T000490",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-16",
"firstName": "David J.",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Medpace Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033916.pdf"
},
{
"symbol": "MEDP",
"senateID": "T000490",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-29",
"firstName": "David J.",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Medpace Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033916.pdf"
},
{
"symbol": "MEDP",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-09",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Medpace Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "MEDP",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Medpace Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "MEDP",
"senateID": "T000490",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-07-23",
"firstName": "David J.",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Medpace Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030782.pdf"
},
{
"symbol": "MEDP",
"senateID": "C001123",
"disclosureDate": "2025-08-15",
"transactionDate": "2025-07-24",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Medpace Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030901.pdf"
},
{
"symbol": "MEDP",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Medpace Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "MEDP",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "Medpace Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "MEDP",
"senateID": "G000583",
"disclosureDate": "2024-08-15",
"transactionDate": "2024-07-26",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Medpace Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025678.pdf"
},
{
"symbol": "MEDP",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-21",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Medpace Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "MEDP",
"senateID": "G000583",
"disclosureDate": "2024-02-15",
"transactionDate": "2024-01-24",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Medpace Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024461.pdf"
},
{
"symbol": "MEDP",
"senateID": "G000591",
"disclosureDate": "2023-12-11",
"transactionDate": "2023-11-13",
"firstName": "Michael",
"lastName": "Guest",
"office": "Michael Patrick Guest",
"district": "MS03",
"owner": "Spouse",
"assetDescription": "Medpace Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20024107.pdf"
},
{
"symbol": "MEDP",
"senateID": "G000583",
"disclosureDate": "2022-08-29",
"transactionDate": "2022-07-22",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "",
"assetDescription": "Medpace Holdings, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021563.pdf"
},
{
"symbol": "MEDP",
"senateID": "G000583",
"disclosureDate": "2021-11-15",
"transactionDate": "2021-10-26",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Medpace Holdings Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019761.pdf"
},
{
"symbol": "MEDP",
"senateID": "C001123",
"disclosureDate": "2021-01-11",
"transactionDate": "2020-12-10",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Medpace Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20017992.pdf"
},
{
"symbol": "MEDP",
"senateID": "G000583",
"disclosureDate": "2021-01-07",
"transactionDate": "2020-12-08",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Medpace Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20017973.pdf"
},
{
"symbol": "MEDP",
"senateID": "G000583",
"disclosureDate": "2020-11-05",
"transactionDate": "2020-10-29",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Medpace Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017634.pdf"
}
],
"dark_pool": [
{
"ticker": "MEDP",
"executed_at": "2026-09-28T20:00:13.118000Z",
"size": 1240.0,
"price": 615.94,
"premium": 763765.6000000001,
"volume": 1240.0,
"trade_code": " "
},
{
"ticker": "MEDP",
"executed_at": "2026-09-28T22:15:56.382000Z",
"size": 1065.0,
"price": 615.94,
"premium": 655976.1000000001,
"volume": 1065.0,
"trade_code": " "
},
{
"ticker": "MEDP",
"executed_at": "2026-09-28T20:00:12.212000Z",
"size": 680.0,
"price": 615.94,
"premium": 418839.2,
"volume": 680.0,
"trade_code": " "
},
{
"ticker": "MEDP",
"executed_at": "2026-09-28T20:00:13.101000Z",
"size": 586.0,
"price": 615.94,
"premium": 360940.84,
"volume": 586.0,
"trade_code": " "
},
{
"ticker": "MEDP",
"executed_at": "2026-09-28T20:00:13.114000Z",
"size": 550.0,
"price": 615.94,
"premium": 338767.00000000006,
"volume": 550.0,
"trade_code": " "
},
{
"ticker": "MEDP",
"executed_at": "2026-09-28T20:00:12.213000Z",
"size": 514.0,
"price": 615.94,
"premium": 316593.16000000003,
"volume": 514.0,
"trade_code": " "
},
{
"ticker": "MEDP",
"executed_at": "2026-09-28T20:00:13.106000Z",
"size": 513.0,
"price": 615.94,
"premium": 315977.22000000003,
"volume": 513.0,
"trade_code": " "
},
{
"ticker": "MEDP",
"executed_at": "2026-09-28T20:00:01.031000Z",
"size": 422.0,
"price": 615.94,
"premium": 259926.68000000002,
"volume": 422.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MEDP",
"date": "20260925",
"ats_volume": 0,
"total_volume": 108122,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MEDP",
"days": [
{
"date": "2026-09-28",
"close": 615.94,
"vwap": 616.5,
"volume": 242071,
"vwap_discount_pct": 0.09
},
{
"date": "2026-09-25",
"close": 618.88,
"vwap": 615.37,
"volume": 229054,
"vwap_discount_pct": -0.57
},
{
"date": "2026-09-24",
"close": 620.59,
"vwap": 619.6,
"volume": 308864,
"vwap_discount_pct": -0.16
},
{
"date": "2026-09-23",
"close": 617.15,
"vwap": 622.13,
"volume": 275740,
"vwap_discount_pct": 0.81
},
{
"date": "2026-09-22",
"close": 630.19,
"vwap": 628.48,
"volume": 304203,
"vwap_discount_pct": -0.27
}
],
"avg_vwap_discount_pct": -0.02,
"signal": "Neutral"
},
"options_flow": [
{
"price": "117.00",
"sector": "Healthcare",
"nbbo_bid": "113.20",
"size": 1,
"option_type": "put",
"option_chain_id": "MEDP271217P00640000",
"implied_volatility": "0.467101529503405",
"premium": "11700.00",
"nbbo_ask": "117.00",
"underlying_price": "618.51",
"expiry": "2027-12-17",
"volume": 1,
"executed_at": "2026-09-28T19:41:29.976000Z",
"underlying_symbol": "MEDP",
"open_interest": 0,
"delta": "-0.3800469763039024",
"strike": "640"
}
],
"net_premium": {
"ticker": "MEDP",
"net_call_premium": "14038.00",
"net_put_premium": "68060.00",
"call_premium": "36054.00",
"put_premium": "71020.00",
"bullish_premium": "26526.00",
"bearish_premium": "80548.00",
"put_call_ratio": "0.3555555555555555555555555556",
"iv_rank": "33.476",
"implied_move_perc": "0.088",
"gex_ratio": "3.3169914571510039",
"gex_net_change": "-90.2093",
"gex_call": "294.2461",
"gex_put": "-976.0118",
"gex_net": -681.7657,
"gex_call_delta": "53236.2482",
"gex_put_delta": "-90741.9696",
"gex_date": "2026-09-28"
},
"hot_chains": [
{
"underlying_symbol": "MEDP",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "call",
"delta": 0.0791883562943912,
"ask_volume": 14,
"last_price": "3.40",
"implied_volatility": "0.481752630014799",
"gamma": 0.00125820244761281,
"avg_price": "3.4000000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "7.60",
"strike": "820",
"option_symbol": "MEDP261120C00820000",
"total_premium": "5440.00",
"iv": 0.499694053947601,
"volume": 16,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "MEDP",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "call",
"delta": 0.0833426428082515,
"ask_volume": 8,
"last_price": "4.20",
"implied_volatility": "0.49045816286194",
"gamma": 0.00133904610885535,
"avg_price": "4.2000000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "5.70",
"strike": "810",
"option_symbol": "MEDP261120C00810000",
"total_premium": "5460.00",
"iv": 0.487991922663886,
"volume": 13,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "MEDP",
"expires": "2026-10-16",
"open_interest": 25,
"option_type": "call",
"delta": 0.25194424378527,
"ask_volume": 0,
"last_price": "5.50",
"implied_volatility": "0.3228848548155517",
"gamma": 0.00672362404950311,
"avg_price": "5.5000000000000000000000000000",
"bid_volume": 6,
"nbbo_ask": "10.00",
"strike": "650",
"option_symbol": "MEDP261016C00650000",
"total_premium": "3300.00",
"iv": 0.347184007528282,
"volume": 6,
"nbbo_bid": "2.90"
},
{
"underlying_symbol": "MEDP",
"expires": "2027-03-19",
"open_interest": 0,
"option_type": "call",
"delta": 0.108838881426414,
"ask_volume": 4,
"last_price": "9.00",
"implied_volatility": "0.4328246634477879",
"gamma": 0.000992061296031453,
"avg_price": "9.000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "12.40",
"strike": "940",
"option_symbol": "MEDP270319C00940000",
"total_premium": "3600.00",
"iv": 0.445174869115138,
"volume": 4,
"nbbo_bid": "5.00"
},
{
"underlying_symbol": "MEDP",
"expires": "2027-03-19",
"open_interest": 0,
"option_type": "put",
"delta": -0.0184962992986311,
"ask_volume": 4,
"last_price": "1.80",
"implied_volatility": "0.541804129929437",
"gamma": 0.000204530388600686,
"avg_price": "1.8000",
"bid_volume": 0,
"nbbo_ask": "2.00",
"strike": "310",
"option_symbol": "MEDP270319P00310000",
"total_premium": "720.00",
"iv": 0.524249009359692,
"volume": 4,
"nbbo_bid": "0"
},
{
"underlying_symbol": "MEDP",
"expires": "2026-11-20",
"open_interest": 7,
"option_type": "put",
"delta": -0.650150750746791,
"ask_volume": 2,
"last_price": "79.00",
"implied_volatility": "0.514609165521581",
"gamma": 0.00336981273646718,
"avg_price": "78.8000",
"bid_volume": 0,
"nbbo_ask": "80.70",
"strike": "670",
"option_symbol": "MEDP261120P00670000",
"total_premium": "15760.00",
"iv": 0.468370071870513,
"volume": 2,
"nbbo_bid": "75.00"
},
{
"underlying_symbol": "MEDP",
"expires": "2027-03-19",
"open_interest": 3,
"option_type": "put",
"delta": -0.475639682884579,
"ask_volume": 2,
"last_price": "77.80",
"implied_volatility": "0.456637784421788",
"gamma": 0.00226803066708502,
"avg_price": "77.8000",
"bid_volume": 0,
"nbbo_ask": "81.40",
"strike": "630",
"option_symbol": "MEDP270319P00630000",
"total_premium": "15560.00",
"iv": 0.415517928885817,
"volume": 2,
"nbbo_bid": "75.00"
},
{
"underlying_symbol": "MEDP",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "put",
"delta": -0.34241775078677,
"ask_volume": 2,
"last_price": "31.00",
"implied_volatility": "0.529114413207802",
"gamma": 0.00311309014195716,
"avg_price": "31.0000",
"bid_volume": 0,
"nbbo_ask": "33.20",
"strike": "580",
"option_symbol": "MEDP261120P00580000",
"total_premium": "6200.00",
"iv": 0.502967842474807,
"volume": 2,
"nbbo_bid": "27.00"
}
],
"gamma_profile": {
"ticker": "MEDP",
"spot": 615.94,
"date": "2026-09-28",
"flip_point": 536.16,
"net_gex": -681.77,
"call_walls": [
{
"strike": 700.0,
"gex": 91.65
},
{
"strike": 620.0,
"gex": 31.81
},
{
"strike": 640.0,
"gex": 26.01
}
],
"put_walls": [
{
"strike": 570.0,
"gex": -260.45
},
{
"strike": 560.0,
"gex": -245.21
},
{
"strike": 590.0,
"gex": -223.91
}
],
"by_strike": [
{
"strike": 500.0,
"call_gex": 1.72,
"put_gex": -1.17,
"net_gex": 0.55
},
{
"strike": 510.0,
"call_gex": 0.69,
"put_gex": -0.56,
"net_gex": 0.13
},
{
"strike": 520.0,
"call_gex": 1.43,
"put_gex": -3.51,
"net_gex": -2.09
},
{
"strike": 530.0,
"call_gex": 1.89,
"put_gex": -0.99,
"net_gex": 0.91
},
{
"strike": 540.0,
"call_gex": 0.63,
"put_gex": -3.23,
"net_gex": -2.6
},
{
"strike": 550.0,
"call_gex": 1.55,
"put_gex": -6.45,
"net_gex": -4.89
},
{
"strike": 560.0,
"call_gex": 2.33,
"put_gex": -245.21,
"net_gex": -242.87
},
{
"strike": 570.0,
"call_gex": 4.42,
"put_gex": -260.45,
"net_gex": -256.03
},
{
"strike": 580.0,
"call_gex": 3.27,
"put_gex": -14.04,
"net_gex": -10.78
},
{
"strike": 590.0,
"call_gex": 4.21,
"put_gex": -223.91,
"net_gex": -219.7
},
{
"strike": 600.0,
"call_gex": 8.2,
"put_gex": -9.55,
"net_gex": -1.35
},
{
"strike": 610.0,
"call_gex": 6.54,
"put_gex": -6.69,
"net_gex": -0.15
},
{
"strike": 620.0,
"call_gex": 31.81,
"put_gex": -151.62,
"net_gex": -119.81
},
{
"strike": 630.0,
"call_gex": 8.38,
"put_gex": -10.89,
"net_gex": -2.51
},
{
"strike": 640.0,
"call_gex": 26.01,
"put_gex": -11.98,
"net_gex": 14.04
},
{
"strike": 650.0,
"call_gex": 25.18,
"put_gex": -1.56,
"net_gex": 23.62
},
{
"strike": 660.0,
"call_gex": 7.26,
"put_gex": -0.46,
"net_gex": 6.81
},
{
"strike": 670.0,
"call_gex": 21.01,
"put_gex": -2.29,
"net_gex": 18.73
},
{
"strike": 680.0,
"call_gex": 11.84,
"put_gex": -9.59,
"net_gex": 2.25
},
{
"strike": 690.0,
"call_gex": 2.61,
"put_gex": -1.54,
"net_gex": 1.07
},
{
"strike": 700.0,
"call_gex": 91.65,
"put_gex": 0.0,
"net_gex": 91.65
},
{
"strike": 710.0,
"call_gex": 2.14,
"put_gex": 0.0,
"net_gex": 2.14
},
{
"strike": 720.0,
"call_gex": 1.39,
"put_gex": -0.16,
"net_gex": 1.24
},
{
"strike": 730.0,
"call_gex": 0.5,
"put_gex": 0.0,
"net_gex": 0.5
},
{
"strike": 740.0,
"call_gex": 1.81,
"put_gex": 0.0,
"net_gex": 1.81
}
]
},
"oi_changes": {
"net_call_oi_change": 4,
"net_put_oi_change": 150,
"top": [
{
"strike": "590",
"oi_change": 100,
"type": "put"
},
{
"strike": "620",
"oi_change": 50,
"type": "put"
},
{
"strike": "700",
"oi_change": 4,
"type": "call"
},
{
"strike": "570",
"oi_change": 0,
"type": "put"
},
{
"strike": "560",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -25.1,
"D": -45.7,
"P": 7.3,
"O": -84.0,
"C": 54.9,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -9.8,
"T": 27.2,
"RS": 25.5,
"V": -5.6,
"F": -100.0,
"OI": -94.8,
"S": -100.0,
"IV": -100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 100.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- aggressive flow -100",
"- skew -100",
"- IV behaviour -100",
"- open-interest change -95",
"+ trend +27"
]
}
}
Data:
{
"vix": 14.81,
"sp500": 7706.03,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.31,
"hy_spread": 2.73,
"treasury": {
"date": "2026-09-25",
"month1": 4.04,
"month2": 4.2,
"month3": 4.24,
"month6": 4.33,
"year1": 4.5,
"year2": 4.81,
"year3": 4.94,
"year5": 4.98,
"year7": 5.06,
"year10": 5.17,
"year20": 5.54,
"year30": 5.49
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2255
},
{
"title": "Final GDP q/q",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 2255
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87
},
{
"name": "Gap Fill",
"count": 77,
"pct": 75
},
{
"name": "Open Retracement",
"count": 75,
"pct": 73
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30
},
{
"name": "Darvas Box",
"count": 29,
"pct": 28
},
{
"name": "Power Hour",
"count": 11,
"pct": 11
}
]
}