{
"price": {
"symbol": "MEDP",
"name": "Medpace Holdings, Inc.",
"price": 615.94,
"changePercentage": -0.47505,
"change": -2.94,
"volume": 238731,
"dayLow": 608.05,
"dayHigh": 621.62,
"yearHigh": 677.9,
"yearLow": 373,
"marketCap": 17191932498,
"priceAvg50": 593.571,
"priceAvg200": 522.4542,
"exchange": "NASDAQ",
"open": 616.16,
"previousClose": 618.88,
"timestamp": 1790625601,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-17",
"v": 590.684,
"c": 597.12
},
{
"t": "2026-08-18",
"v": 591.7,
"c": 590.3
},
{
"t": "2026-08-19",
"v": 606.8618,
"c": 608.27
},
{
"t": "2026-08-20",
"v": 617.5274,
"c": 612.64
},
{
"t": "2026-08-21",
"v": 621.8566,
"c": 620.75
},
{
"t": "2026-08-24",
"v": 618.5621,
"c": 620.03
},
{
"t": "2026-08-25",
"v": 613.0728,
"c": 614.06
},
{
"t": "2026-08-26",
"v": 617.8508,
"c": 619.05
},
{
"t": "2026-08-27",
"v": 615.4268,
"c": 611.57
},
{
"t": "2026-08-28",
"v": 602.9441,
"c": 600.65
},
{
"t": "2026-08-31",
"v": 592.4307,
"c": 593.99
},
{
"t": "2026-09-01",
"v": 585.3253,
"c": 583.21
},
{
"t": "2026-09-02",
"v": 589.5117,
"c": 593.02
},
{
"t": "2026-09-03",
"v": 591.9297,
"c": 593.39
},
{
"t": "2026-09-04",
"v": 591.4199,
"c": 591.29
},
{
"t": "2026-09-08",
"v": 591.0633,
"c": 590.89
},
{
"t": "2026-09-09",
"v": 583.5995,
"c": 586.3
},
{
"t": "2026-09-10",
"v": 583.4666,
"c": 583.16
},
{
"t": "2026-09-11",
"v": 589.794,
"c": 587.52
},
{
"t": "2026-09-14",
"v": 593.4011,
"c": 595.41
},
{
"t": "2026-09-15",
"v": 616.8058,
"c": 620.48
},
{
"t": "2026-09-16",
"v": 617.8396,
"c": 616.44
},
{
"t": "2026-09-17",
"v": 617.9028,
"c": 615.18
},
{
"t": "2026-09-18",
"v": 612.4334,
"c": 612.33
},
{
"t": "2026-09-21",
"v": 622.8408,
"c": 624.2
},
{
"t": "2026-09-22",
"v": 628.4777,
"c": 630.19
},
{
"t": "2026-09-23",
"v": 622.1265,
"c": 617.15
},
{
"t": "2026-09-24",
"v": 619.6001,
"c": 620.59
},
{
"t": "2026-09-25",
"v": 615.3732,
"c": 618.88
},
{
"t": "2026-09-28",
"v": 616.4998,
"c": 615.94
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.09,
"streak_days": 1
}
},
"company": {
"symbol": "MEDP",
"price": 620.2578,
"marketCap": 17312449636,
"beta": 1.149,
"lastDividend": 0,
"range": "373-677.9",
"change": 3.1078,
"changePercentage": 0.50357,
"volume": 6825,
"averageVolume": 290131,
"companyName": "Medpace Holdings, Inc.",
"currency": "USD",
"cik": "0001668397",
"isin": "US58506Q1094",
"cusip": "58506Q109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Medical - Diagnostics & Research",
"website": "https://www.medpace.com",
"description": "Medpace Holdings, Inc., founded in Cincinnati, Ohio, in 1992, functions as a contract research organization (CRO) delivering clinical development and research services. The company assists pharmaceutical, biotechnology, and medical device clients throughout North America, Europe, and Asia. Its comprehensive suite of offerings covers the entire product lifecycle, from initial Phase I trials through to Phase IV post-market surveillance. Medpace's services include designing development programs, coordinating central laboratory functions, managing projects, navigating regulatory processes, overseeing clinical trials, handling data management and analytics, ensuring pharmacovigilance, aiding with new drug application submissions, and providing ongoing post-marketing clinical support. Furthermore, the company offers specialized bio-analytical laboratory testing, conducts clinical human pharmacology studies, provides imaging services, and delivers expert electrocardiography (ECG) reading for clinical research.",
"ceo": "August James Troendle",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "6500",
"phone": "513 579 9911",
"address": "5375 Medpace Way",
"city": "Cincinnati",
"state": "OH",
"zip": "45227",
"image": "https://images.financialmodelingprep.com/symbol/MEDP.png",
"ipoDate": "2016-08-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-25",
"accession": "0001622058-26-000018",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1668397/000162205826000018/xslF345X06/wk-form4_1790367761.xml"
},
{
"form": "4",
"date": "2026-09-23",
"accession": "0001622058-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1668397/000162205826000016/xslF345X06/wk-form4_1790193932.xml"
},
{
"form": "4",
"date": "2026-09-21",
"accession": "0001622058-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1668397/000162205826000014/xslF345X06/wk-form4_1790022182.xml"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0001622058-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1668397/000162205826000012/xslF345X06/wk-form4_1789677576.xml"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0001677418-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1668397/000167741826000010/xslF345X06/wk-form4_1789677327.xml"
},
{
"form": "4",
"date": "2026-08-31",
"accession": "0001622058-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1668397/000162205826000010/xslF345X06/wk-form4_1788207113.xml"
},
{
"form": "4",
"date": "2026-08-28",
"accession": "0001558592-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1668397/000155859226000010/xslF345X06/wk-form4_1787949166.xml"
},
{
"form": "4",
"date": "2026-08-27",
"accession": "0001622058-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1668397/000162205826000008/xslF345X06/wk-form4_1787861551.xml"
},
{
"form": "144",
"date": "2026-08-26",
"accession": "0001959173-26-006461",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1668397/000195917326006461/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0000892251-26-000152",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1668397/000089225126000152/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-24",
"accession": "0000892251-26-000149",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1668397/000089225126000149/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-21",
"accession": "0000892251-26-000125",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1668397/000089225126000125/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-21",
"accession": "0000892251-26-000124",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1668397/000089225126000124/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-21",
"accession": "0000892251-26-000123",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1668397/000089225126000123/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-08-20",
"accession": "0001959173-26-006270",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1668397/000195917326006270/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 238731,
"avgVolume": 290131,
"short_ratio": [
{
"symbol": "MEDP",
"file_date": "2026-09-25",
"date": "20260925",
"short_volume": 70223,
"short_exempt_volume": 0,
"total_volume": 108122,
"short_volume_ratio": 0.6495,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 591.27,
"vah": 619.28,
"val": 578.45,
"profile": [
{
"price": 578.93,
"volume": 22766
},
{
"price": 579.88,
"volume": 11511
},
{
"price": 580.83,
"volume": 34944
},
{
"price": 581.78,
"volume": 27959
},
{
"price": 582.73,
"volume": 73678
},
{
"price": 583.68,
"volume": 59034
},
{
"price": 584.63,
"volume": 59967
},
{
"price": 585.57,
"volume": 80583
},
{
"price": 586.52,
"volume": 70935
},
{
"price": 587.47,
"volume": 58263
},
{
"price": 588.42,
"volume": 60789
},
{
"price": 589.37,
"volume": 93324
},
{
"price": 590.32,
"volume": 109288
},
{
"price": 591.27,
"volume": 188700
},
{
"price": 592.22,
"volume": 123816
},
{
"price": 593.17,
"volume": 90611
},
{
"price": 594.12,
"volume": 113206
},
{
"price": 595.07,
"volume": 38452
},
{
"price": 596.02,
"volume": 21278
},
{
"price": 596.97,
"volume": 14188
},
{
"price": 597.92,
"volume": 3801
},
{
"price": 598.87,
"volume": 4528
},
{
"price": 599.82,
"volume": 11564
},
{
"price": 600.77,
"volume": 3422
},
{
"price": 601.72,
"volume": 0
},
{
"price": 602.67,
"volume": 0
},
{
"price": 603.62,
"volume": 317
},
{
"price": 604.56,
"volume": 1556
},
{
"price": 605.51,
"volume": 2782
},
{
"price": 606.46,
"volume": 3119
},
{
"price": 607.41,
"volume": 3152
},
{
"price": 608.36,
"volume": 534
},
{
"price": 609.31,
"volume": 7696
},
{
"price": 610.26,
"volume": 10723
},
{
"price": 611.21,
"volume": 36246
},
{
"price": 612.16,
"volume": 87722
},
{
"price": 613.11,
"volume": 47582
},
{
"price": 614.06,
"volume": 113886
},
{
"price": 615.01,
"volume": 114735
},
{
"price": 615.96,
"volume": 132018
},
{
"price": 616.91,
"volume": 148498
},
{
"price": 617.86,
"volume": 145799
},
{
"price": 618.81,
"volume": 143110
},
{
"price": 619.76,
"volume": 145130
},
{
"price": 620.71,
"volume": 186380
},
{
"price": 621.66,
"volume": 69623
},
{
"price": 622.61,
"volume": 51788
},
{
"price": 623.55,
"volume": 24192
},
{
"price": 624.5,
"volume": 51392
},
{
"price": 625.45,
"volume": 38633
},
{
"price": 626.4,
"volume": 9440
},
{
"price": 627.35,
"volume": 24238
},
{
"price": 628.3,
"volume": 32763
},
{
"price": 629.25,
"volume": 57156
},
{
"price": 630.2,
"volume": 66272
},
{
"price": 631.15,
"volume": 20315
},
{
"price": 632.1,
"volume": 16934
},
{
"price": 633.05,
"volume": 12109
},
{
"price": 634.0,
"volume": 16805
},
{
"price": 634.95,
"volume": 4613
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "MEDP",
"date": "2030-12-31",
"revenueLow": 3690583799,
"revenueHigh": 3939358090,
"revenueAvg": 3793300000,
"ebitdaLow": 929167084,
"ebitdaHigh": 1006466665,
"ebitdaAvg": 961083283,
"ebitLow": 874909743,
"ebitHigh": 952209324,
"ebitAvg": 906825942,
"netIncomeLow": 750933051,
"netIncomeHigh": 817291443,
"netIncomeAvg": 778331746,
"sgaExpenseLow": 320328692,
"sgaExpenseHigh": 341921358,
"sgaExpenseAvg": 329244069,
"epsAvg": 26.36,
"epsHigh": 27.67946,
"epsLow": 25.43208,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "MEDP",
"date": "2029-12-31",
"revenueLow": 3351513756,
"revenueHigh": 3577432067,
"revenueAvg": 3444792972,
"ebitdaLow": 833194925,
"ebitdaHigh": 902477276,
"ebitdaAvg": 861800909,
"ebitLow": 784180816,
"ebitHigh": 853463167,
"ebitAvg": 812786800,
"netIncomeLow": 673046137,
"netIncomeHigh": 732522080,
"netIncomeAvg": 697603154,
"sgaExpenseLow": 290898697,
"sgaExpenseHigh": 310507551,
"sgaExpenseAvg": 298994980,
"epsAvg": 23.62594,
"epsHigh": 24.80855,
"epsLow": 22.79426,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "MEDP",
"date": "2028-12-31",
"revenueLow": 3108437994,
"revenueHigh": 3472690702,
"revenueAvg": 3277140521,
"ebitdaLow": 748333771,
"ebitdaHigh": 823071580,
"ebitdaAvg": 751095920,
"ebitLow": 704145769,
"ebitHigh": 778883578,
"ebitAvg": 706907918,
"netIncomeLow": 604339463,
"netIncomeHigh": 668498684,
"netIncomeAvg": 606710650,
"sgaExpenseLow": 269800642,
"sgaExpenseHigh": 301416397,
"sgaExpenseAvg": 284443382,
"epsAvg": 21.49594,
"epsHigh": 22.64025,
"epsLow": 20.46735,
"numAnalystsRevenue": 9,
"numAnalystsEps": 9
},
{
"symbol": "MEDP",
"date": "2027-12-31",
"revenueLow": 2892315797,
"revenueHigh": 3169661148,
"revenueAvg": 3011178091,
"ebitdaLow": 688337376,
"ebitdaHigh": 719581832,
"ebitdaAvg": 703959604,
"ebitLow": 649350769,
"ebitHigh": 680595225,
"ebitAvg": 664972997,
"netIncomeLow": 557300293,
"netIncomeHigh": 584122326,
"netIncomeAvg": 570711309.5,
"sgaExpenseLow": 251042054,
"sgaExpenseHigh": 275114580,
"sgaExpenseAvg": 261358851,
"epsAvg": 19.34864,
"epsHigh": 19.78265,
"epsLow": 18.87426,
"numAnalystsRevenue": 9,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "MEDP",
"targetHigh": 692,
"targetLow": 515,
"targetConsensus": 606.38,
"targetMedian": 610
},
"ratings": {
"symbol": "MEDP",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MEDP",
"date": "2026-07-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2026-07-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2026-07-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2026-07-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2026-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2026-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2026-07-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2026-07-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MEDP",
"date": "2026-07-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MEDP",
"date": "2026-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2026-04-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2026-04-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2026-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2026-03-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "MEDP",
"date": "2026-02-18",
"gradingCompany": "TD Cowen",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "MEDP",
"date": "2026-02-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MEDP",
"date": "2026-02-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2026-02-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2026-02-11",
"gradingCompany": "Leerink Partners",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2025-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2025-10-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2025-10-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2025-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2025-10-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2025-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2025-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MEDP",
"date": "2025-09-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2025-09-03",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MEDP",
"date": "2025-07-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MEDP",
"date": "2025-07-25",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2025-07-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2025-07-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2025-07-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MEDP",
"date": "2025-07-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2025-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2025-04-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2025-04-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2025-04-22",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MEDP",
"date": "2025-04-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MEDP",
"date": "2025-04-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2025-04-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2025-01-27",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2024-11-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2024-10-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2024-10-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MEDP",
"date": "2024-10-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2024-09-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MEDP",
"date": "2024-09-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MEDP",
"date": "2024-09-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2024-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2024-07-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2024-07-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2024-07-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2024-07-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2024-04-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2024-04-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2024-04-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MEDP",
"date": "2024-03-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2024-02-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MEDP",
"date": "2024-02-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2024-01-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2023-10-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MEDP",
"date": "2023-07-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2023-05-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MEDP",
"date": "2023-02-15",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2022-10-27",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MEDP",
"date": "2022-10-26",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2021-07-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2021-03-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2021-02-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2021-02-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2020-10-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MEDP",
"date": "2020-07-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2020-06-08",
"gradingCompany": "Baird",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MEDP",
"date": "2020-04-30",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "MEDP",
"date": "2020-04-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2020-04-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MEDP",
"date": "2020-04-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2020-03-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2020-03-17",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MEDP",
"date": "2020-02-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2020-01-27",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MEDP",
"date": "2019-04-30",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2018-10-31",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MEDP",
"date": "2018-08-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2018-07-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2018-07-31",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MEDP",
"date": "2018-02-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2018-02-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2017-11-01",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MEDP",
"date": "2017-11-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2017-10-31",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MEDP",
"date": "2017-07-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "MEDP",
"date": "2017-07-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "MEDP",
"date": "2017-05-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
}
]
},
"market_env": {
"vix": 14.81,
"sp500": 7706.03,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.31,
"hy_spread": 2.73,
"treasury": {
"date": "2026-09-25",
"month1": 4.04,
"month2": 4.2,
"month3": 4.24,
"month6": 4.33,
"year1": 4.5,
"year2": 4.81,
"year3": 4.94,
"year5": 4.98,
"year7": 5.06,
"year10": 5.17,
"year20": 5.54,
"year30": 5.49
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2255
},
{
"title": "Final GDP q/q",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 2255
}
]
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 1.37,
"etf_rvol": 0.79,
"rs_5d": -0.3,
"leading": false
},
"fundamentals": {
"symbol": "MEDP",
"marketCap": 17191932498,
"enterpriseValueTTM": 16809344498,
"evToSalesTTM": 6.041554468121201,
"evToOperatingCashFlowTTM": 22.3332507347275,
"evToFreeCashFlowTTM": 22.916437626958743,
"evToEBITDATTM": 27.914338163593367,
"netDebtToEBITDATTM": -0.6353424912317993,
"currentRatioTTM": 0.7316871820201487,
"incomeQualityTTM": 1.531353001017294,
"grahamNumberTTM": 77.37829209248038,
"grahamNetNetTTM": -27.88202098346757,
"taxBurdenTTM": 0.8206397149550109,
"interestBurdenTTM": 1.018583459751427,
"workingCapitalTTM": -385144000,
"investedCapitalTTM": 593325000,
"returnOnAssetsTTM": 0.23891918115129393,
"operatingReturnOnAssetsTTM": 0.27868770233262014,
"returnOnTangibleAssetsTTM": 0.3609525033506527,
"returnOnEquityTTM": 1.10147028915556,
"returnOnInvestedCapitalTTM": 0.770024852776691,
"returnOnCapitalEmployedTTM": 0.9383226752788894,
"earningsYieldTTM": 0.028188757046793526,
"freeCashFlowYieldTTM": 0.04266570963359305,
"capexToOperatingCashFlowTTM": 0.025448409640475116,
"capexToDepreciationTTM": 0.7071288810130321,
"capexToRevenueTTM": 0.00688426216121408,
"salesGeneralAndAdministrativeToRevenueTTM": 0.06793617339398365,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.007622862909950372,
"intangiblesToTotalAssetsTTM": 0.33808692574936283,
"averageReceivablesTTM": 418189000,
"averagePayablesTTM": 35978000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 57.95802052124007,
"daysOfPayablesOutstandingTTM": 6.910631309691383,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 57.95802052124007,
"cashConversionCycleTTM": 51.04738921154869,
"freeCashFlowToEquityTTM": 733506000,
"freeCashFlowToFirmTTM": 733506000,
"tangibleAssetValueTTM": -261645000,
"netCurrentAssetValueTTM": -573035000,
"grossProfitMarginTTM": 0.2876114909743348,
"ebitMarginTTM": 0.21133541890702903,
"ebitdaMarginTTM": 0.2164319437815208,
"operatingProfitMarginTTM": 0.20968497869379446,
"pretaxProfitMarginTTM": 0.21526276215833876,
"continuousOperationsProfitMarginTTM": 0.17665317177804743,
"netProfitMarginTTM": 0.17665317177804743,
"bottomLineProfitMarginTTM": 0.17665317177804743,
"receivablesTurnoverTTM": 6.297661595710247,
"payablesTurnoverTTM": 52.817171636421776,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 9.832691906715718,
"assetTurnoverTTM": 1.3524760339513149,
"quickRatioTTM": 0.7316871820201487,
"solvencyRatioTTM": 0.31150974545992166,
"cashRatioTTM": 0.3502005323843952,
"priceToEarningsRatioTTM": 35.41920644048304,
"priceToEarningsGrowthRatioTTM": 1.3711300644467084,
"forwardPriceToEarningsGrowthRatioTTM": 1.8743039520378495,
"priceToEarningsDilutedRatioTTM": 36.08318687756298,
"priceToEarningsDilutedGrowthRatioTTM": 1.3406598439315514,
"priceToBookRatioTTM": 40.188054515155784,
"priceToSalesRatioTTM": 6.179062878465492,
"priceToFreeCashFlowRatioTTM": 23.438025725760934,
"priceToOperatingCashFlowRatioTTM": 23.165877713708714,
"debtToAssetsRatioTTM": 0.05838086196596216,
"debtToEquityRatioTTM": 0.27681676850419834,
"debtToCapitalRatioTTM": 0.21680226586348136,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 4.741566999568986,
"workingCapitalTurnoverRatioTTM": -9.413885566474878,
"operatingCashFlowRatioTTM": 0.5243449867600557,
"operatingCashFlowSalesRatioTTM": 0.27051836474153645,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9745515903595249,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 6.266944213155703,
"capitalExpenditureCoverageRatioTTM": 39.29518638404511,
"dividendPaidAndCapexCoverageRatioTTM": 39.29518638404511,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 98.286279496962,
"netIncomePerShareTTM": 17.362583015402006,
"interestDebtPerShareTTM": 4.242616928076869,
"cashPerShareTTM": 17.757806980358907,
"bookValuePerShareTTM": 15.326444821251943,
"tangibleBookValuePerShareTTM": -9.242793556591776,
"shareholdersEquityPerShareTTM": 15.326444821251943,
"operatingCashFlowPerShareTTM": 26.58824360604776,
"capexPerShareTTM": 0.6766285149074467,
"freeCashFlowPerShareTTM": 25.911615091140312,
"netIncomePerEBTTTM": 0.8206397149550109,
"ebtPerEbitTTM": 1.0266007775058108,
"priceToFairValueTTM": 40.188054515155784,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.17936028504498908,
"enterpriseValueMultipleTTM": 27.914338163593367,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 704589000
},
{
"date": "2019",
"revenue": 860969000
},
{
"date": "2020",
"revenue": 925925000
},
{
"date": "2021",
"revenue": 1142377000
},
{
"date": "2022",
"revenue": 1459996000
},
{
"date": "2023",
"revenue": 1885842000
},
{
"date": "2024",
"revenue": 2109054000
},
{
"date": "2025",
"revenue": 2530234000
}
],
"dcf": {
"symbol": "MEDP",
"date": "2026-09-28",
"dcf": 389.0260156979211,
"Stock Price": 617.2182
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MEDP",
"reportedCurrency": "USD",
"cik": "0001668397",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:03:32",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2530234000,
"costOfRevenue": 1769616000,
"grossProfit": 760618000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 197559000,
"otherExpenses": 28124000,
"operatingExpenses": 225683000,
"costAndExpenses": 1995299000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 28124000,
"ebitda": 570501000,
"ebit": 542377000,
"nonOperatingIncomeExcludingInterest": -7442000,
"operatingIncome": 534935000,
"totalOtherIncomeExpensesNet": 7442000,
"incomeBeforeTax": 542377000,
"incomeTaxExpense": 91254000,
"netIncomeFromContinuingOperations": 451123000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 451123000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 451123000,
"eps": 15.64,
"epsDiluted": 15.28,
"weightedAverageShsOut": 28846000,
"weightedAverageShsOutDil": 29527000
},
{
"date": "2024-12-31",
"symbol": "MEDP",
"reportedCurrency": "USD",
"cik": "0001668397",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 16:03:10",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2109054000,
"costOfRevenue": 1452749000,
"grossProfit": 656305000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 178684000,
"sellingAndMarketingExpenses": 1500000,
"sellingGeneralAndAdministrativeExpenses": 180184000,
"otherExpenses": 29251000,
"operatingExpenses": 209435000,
"costAndExpenses": 1662184000,
"netInterestIncome": 24996000,
"interestIncome": 24996000,
"interestExpense": 0,
"depreciationAndAmortization": 29251000,
"ebitda": 505173000,
"ebit": 475922000,
"nonOperatingIncomeExcludingInterest": -29052000,
"operatingIncome": 446870000,
"totalOtherIncomeExpensesNet": 29052000,
"incomeBeforeTax": 475922000,
"incomeTaxExpense": 71536000,
"netIncomeFromContinuingOperations": 404386000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 404386000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 404342000,
"eps": 13.06,
"epsDiluted": 12.63,
"weightedAverageShsOut": 30957000,
"weightedAverageShsOutDil": 32014000
},
{
"date": "2023-12-31",
"symbol": "MEDP",
"reportedCurrency": "USD",
"cik": "0001668397",
"filingDate": "2024-02-12",
"acceptedDate": "2024-02-12 16:15:53",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1885842000,
"costOfRevenue": 1361337000,
"grossProfit": 524505000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 161352000,
"otherExpenses": 26328000,
"operatingExpenses": 187680000,
"costAndExpenses": 1549017000,
"netInterestIncome": -488000,
"interestIncome": 0,
"interestExpense": 488000,
"depreciationAndAmortization": 26328000,
"ebitda": 362498000,
"ebit": 336170000,
"nonOperatingIncomeExcludingInterest": 655000,
"operatingIncome": 336825000,
"totalOtherIncomeExpensesNet": -1143000,
"incomeBeforeTax": 335682000,
"incomeTaxExpense": 52872000,
"netIncomeFromContinuingOperations": 282810000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 282810000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 282619000,
"eps": 9.2,
"epsDiluted": 8.88,
"weightedAverageShsOut": 30722000,
"weightedAverageShsOutDil": 31841000
},
{
"date": "2022-12-31",
"symbol": "MEDP",
"reportedCurrency": "USD",
"cik": "0001668397",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1459996000,
"costOfRevenue": 1027558000,
"grossProfit": 432438000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 131400000,
"otherExpenses": 22341000,
"operatingExpenses": 153741000,
"costAndExpenses": 1181299000,
"netInterestIncome": -2905000,
"interestIncome": 0,
"interestExpense": 2905000,
"depreciationAndAmortization": 22341000,
"ebitda": 308106000,
"ebit": 285765000,
"nonOperatingIncomeExcludingInterest": -7068000,
"operatingIncome": 278697000,
"totalOtherIncomeExpensesNet": 4163000,
"incomeBeforeTax": 282860000,
"incomeTaxExpense": 37492000,
"netIncomeFromContinuingOperations": 245368000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 245368000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 245211000,
"eps": 7.57,
"epsDiluted": 7.28,
"weightedAverageShsOut": 32387999,
"weightedAverageShsOutDil": 33671000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MEDP",
"reportedCurrency": "USD",
"cik": "0001668397",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:03:32",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 497049000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 497049000,
"netReceivables": 402078000,
"accountsReceivables": 376726000,
"otherReceivables": 25352000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 90497000,
"totalCurrentAssets": 989624000,
"propertyPlantEquipmentNet": 248870000,
"goodwill": 662396000,
"intangibleAssets": 33420000,
"goodwillAndIntangibleAssets": 695816000,
"longTermInvestments": 0,
"taxAssets": 19223000,
"otherNonCurrentAssets": 21939000,
"totalNonCurrentAssets": 985848000,
"otherAssets": 0,
"totalAssets": 1975472000,
"totalPayables": 28142000,
"accountPayables": 28142000,
"otherPayables": 0,
"accruedExpenses": 80139000,
"shortTermDebt": 23209000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 854390000,
"otherCurrentLiabilities": 357868000,
"totalCurrentLiabilities": 1343748000,
"longTermDebt": 113643000,
"capitalLeaseObligationsNonCurrent": 113643000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 9655000,
"otherNonCurrentLiabilities": -64287999,
"totalNonCurrentLiabilities": 172653000,
"otherLiabilities": 0,
"capitalLeaseObligations": 113643000,
"totalLiabilities": 1516401000,
"treasuryStock": -12156000,
"preferredStock": 0,
"commonStock": 284000,
"retainedEarnings": -459981000,
"additionalPaidInCapital": 935830000,
"accumulatedOtherComprehensiveIncomeLoss": -4906000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 459071000,
"totalEquity": 459071000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1975472000,
"totalInvestments": 0,
"totalDebt": 250495000,
"netDebt": -246554000
},
{
"date": "2024-12-31",
"symbol": "MEDP",
"reportedCurrency": "USD",
"cik": "0001668397",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 16:03:10",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 669436000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 669436000,
"netReceivables": 296443000,
"accountsReceivables": 291096000,
"otherReceivables": 5347000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 63350000,
"totalCurrentAssets": 1029229000,
"propertyPlantEquipmentNet": 252264000,
"goodwill": 662396000,
"intangibleAssets": 34366000,
"goodwillAndIntangibleAssets": 696762000,
"longTermInvestments": 0,
"taxAssets": 100357000,
"otherNonCurrentAssets": 22254000,
"totalNonCurrentAssets": 1071637000,
"otherAssets": 0,
"totalAssets": 2100866000,
"totalPayables": 32528000,
"accountPayables": 32528000,
"otherPayables": 0,
"accruedExpenses": 222878000,
"shortTermDebt": 23289000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 710585000,
"otherCurrentLiabilities": 115273000,
"totalCurrentLiabilities": 1104553000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 126234000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1800000,
"otherNonCurrentLiabilities": 42734000,
"totalNonCurrentLiabilities": 170768000,
"otherLiabilities": 0,
"capitalLeaseObligations": 126234000,
"totalLiabilities": 1275321000,
"treasuryStock": -12235000,
"preferredStock": 0,
"commonStock": 306000,
"retainedEarnings": 8167000,
"additionalPaidInCapital": 844050000,
"accumulatedOtherComprehensiveIncomeLoss": -14743000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 825545000,
"totalEquity": 825545000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2100866000,
"totalInvestments": 0,
"totalDebt": 149523000,
"netDebt": -519913000
},
{
"date": "2023-12-31",
"symbol": "MEDP",
"reportedCurrency": "USD",
"cik": "0001668397",
"filingDate": "2024-02-12",
"acceptedDate": "2024-02-12 16:15:53",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 245449000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 245449000,
"netReceivables": 298400000,
"accountsReceivables": 275925000,
"otherReceivables": 22475000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 49979000,
"totalCurrentAssets": 593828000,
"propertyPlantEquipmentNet": 265390000,
"goodwill": 662396000,
"intangibleAssets": 35809000,
"goodwillAndIntangibleAssets": 698205000,
"longTermInvestments": 0,
"taxAssets": 74435000,
"otherNonCurrentAssets": 24970000,
"totalNonCurrentAssets": 1063000000,
"otherAssets": 0,
"totalAssets": 1656828000,
"totalPayables": 31869000,
"accountPayables": 31869000,
"otherPayables": 0,
"accruedExpenses": 217139000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 559860000,
"otherCurrentLiabilities": 116263000,
"totalCurrentLiabilities": 925131000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 142122000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2404000,
"otherNonCurrentLiabilities": 28221000,
"totalNonCurrentLiabilities": 172747000,
"otherLiabilities": 0,
"capitalLeaseObligations": 142122000,
"totalLiabilities": 1097878000,
"treasuryStock": -12322000,
"preferredStock": 0,
"commonStock": 308000,
"retainedEarnings": -221645000,
"additionalPaidInCapital": 802681000,
"accumulatedOtherComprehensiveIncomeLoss": -10072000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 558950000,
"totalEquity": 558950000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1656828000,
"totalInvestments": 0,
"totalDebt": 142122000,
"netDebt": -103327000
},
{
"date": "2022-12-31",
"symbol": "MEDP",
"reportedCurrency": "USD",
"cik": "0001668397",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 28265000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 28265000,
"netReceivables": 253404000,
"accountsReceivables": 212999000,
"otherReceivables": 40405000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 52293000,
"totalCurrentAssets": 333962000,
"propertyPlantEquipmentNet": 248917000,
"goodwill": 662396000,
"intangibleAssets": 38008000,
"goodwillAndIntangibleAssets": 700404000,
"longTermInvestments": 0,
"taxAssets": 48083000,
"otherNonCurrentAssets": 21129000,
"totalNonCurrentAssets": 1018533000,
"otherAssets": 0,
"totalAssets": 1352495000,
"totalPayables": 33069000,
"accountPayables": 33069000,
"otherPayables": 0,
"accruedExpenses": 138928000,
"shortTermDebt": 50000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 462729000,
"otherCurrentLiabilities": 118744000,
"totalCurrentLiabilities": 803470000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 138867000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1070000,
"otherNonCurrentLiabilities": 22701000,
"totalNonCurrentLiabilities": 162638000,
"otherLiabilities": 0,
"capitalLeaseObligations": 138867000,
"totalLiabilities": 966108000,
"treasuryStock": -12497000,
"preferredStock": 0,
"commonStock": 309000,
"retainedEarnings": -359827000,
"additionalPaidInCapital": 770794000,
"accumulatedOtherComprehensiveIncomeLoss": -12392000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 386387000,
"totalEquity": 386387000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1352495000,
"totalInvestments": 0,
"totalDebt": 188867000,
"netDebt": 160602000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MEDP",
"reportedCurrency": "USD",
"cik": "0001668397",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 16:03:32",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 451123000,
"depreciationAndAmortization": 27178000,
"deferredIncomeTax": 80773000,
"stockBasedCompensation": 34786000,
"changeInWorkingCapital": 96278000,
"accountsReceivables": -106215000,
"inventory": 0,
"accountsPayables": 2629000,
"otherWorkingCapital": 199864000,
"otherNonCashItems": 23085000,
"netCashProvidedByOperatingActivities": 713223000,
"investmentsInPropertyPlantAndEquipment": -31356000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 216000,
"netCashProvidedByInvestingActivities": -31140000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -860388000,
"netCommonStockIssuance": -860388000,
"commonStockIssuance": 57001000,
"commonStockRepurchased": -917389000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -860388000,
"effectOfForexChangesOnCash": 5918000,
"netChangeInCash": -172387000,
"cashAtEndOfPeriod": 497049000,
"cashAtBeginningOfPeriod": 669436000,
"operatingCashFlow": 713223000,
"capitalExpenditure": -31356000,
"freeCashFlow": 681867000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "MEDP",
"reportedCurrency": "USD",
"cik": "0001668397",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 16:03:10",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 404386000,
"depreciationAndAmortization": 29251000,
"deferredIncomeTax": -26632000,
"stockBasedCompensation": 25514000,
"changeInWorkingCapital": 157181000,
"accountsReceivables": 2242000,
"inventory": 0,
"accountsPayables": -2965000,
"otherWorkingCapital": 157904000,
"otherNonCashItems": 19115000,
"netCashProvidedByOperatingActivities": 608815000,
"investmentsInPropertyPlantAndEquipment": -36548000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 8240000,
"netCashProvidedByInvestingActivities": -28308000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -169867000,
"netCommonStockIssuance": -169867000,
"commonStockIssuance": 0,
"commonStockRepurchased": -169867000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 15858000,
"netCashProvidedByFinancingActivities": -154009000,
"effectOfForexChangesOnCash": -2511000,
"netChangeInCash": 423987000,
"cashAtEndOfPeriod": 669436000,
"cashAtBeginningOfPeriod": 245449000,
"operatingCashFlow": 608815000,
"capitalExpenditure": -36548000,
"freeCashFlow": 572267000,
"incomeTaxesPaid": 83567000,
"interestPaid": 171000
},
{
"date": "2023-12-31",
"symbol": "MEDP",
"reportedCurrency": "USD",
"cik": "0001668397",
"filingDate": "2024-02-12",
"acceptedDate": "2024-02-12 16:15:53",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 282810000,
"depreciationAndAmortization": 26328000,
"deferredIncomeTax": -25117000,
"stockBasedCompensation": 20516000,
"changeInWorkingCapital": 106486000,
"accountsReceivables": -48282000,
"inventory": 0,
"accountsPayables": 1051000,
"otherWorkingCapital": 153717000,
"otherNonCashItems": 22351000,
"netCashProvidedByOperatingActivities": 433374000,
"investmentsInPropertyPlantAndEquipment": -36648000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2019000,
"netCashProvidedByInvestingActivities": -34629000,
"netDebtIssuance": -50000000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -50000000,
"netStockIssuance": -144020000,
"netCommonStockIssuance": -144020000,
"commonStockIssuance": 0,
"commonStockRepurchased": -144020000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 11378000,
"netCashProvidedByFinancingActivities": -182642000,
"effectOfForexChangesOnCash": 1081000,
"netChangeInCash": 217184000,
"cashAtEndOfPeriod": 245449000,
"cashAtBeginningOfPeriod": 28265000,
"operatingCashFlow": 433374000,
"capitalExpenditure": -36648000,
"freeCashFlow": 396726000,
"incomeTaxesPaid": 76353000,
"interestPaid": 3056000
},
{
"date": "2022-12-31",
"symbol": "MEDP",
"reportedCurrency": "USD",
"cik": "0001668397",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 245368000,
"depreciationAndAmortization": 22341000,
"deferredIncomeTax": -23014000,
"stockBasedCompensation": 21412000,
"changeInWorkingCapital": 106055000,
"accountsReceivables": -66920000,
"inventory": 0,
"accountsPayables": 6431000,
"otherWorkingCapital": 166544000,
"otherNonCashItems": 15888000,
"netCashProvidedByOperatingActivities": 388050000,
"investmentsInPropertyPlantAndEquipment": -36879000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1863000,
"netCashProvidedByInvestingActivities": -38742000,
"netDebtIssuance": 50000000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 50000000,
"netStockIssuance": -847849000,
"netCommonStockIssuance": -847849000,
"commonStockIssuance": 0,
"commonStockRepurchased": -847849000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 22074000,
"netCashProvidedByFinancingActivities": -775775000,
"effectOfForexChangesOnCash": -6572000,
"netChangeInCash": -433039000,
"cashAtEndOfPeriod": 28265000,
"cashAtBeginningOfPeriod": 461304000,
"operatingCashFlow": 388050000,
"capitalExpenditure": -36879000,
"freeCashFlow": 351171000,
"incomeTaxesPaid": 50164000,
"interestPaid": 2935000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "MEDP",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-23",
"reportingCik": "0001622058",
"companyCik": "0001668397",
"transactionType": "S-Sale",
"securitiesOwned": 417289,
"reportingName": "Troendle August J.",
"typeOfOwner": "director, 10 percent owner, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16083,
"price": 628.64,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1668397/000162205826000018/0001622058-26-000018-index.htm"
},
{
"symbol": "MEDP",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-24",
"reportingCik": "0001622058",
"companyCik": "0001668397",
"transactionType": "S-Sale",
"securitiesOwned": 389456,
"reportingName": "Troendle August J.",
"typeOfOwner": "director, 10 percent owner, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 27833,
"price": 621.33,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1668397/000162205826000018/0001622058-26-000018-index.htm"
},
{
"symbol": "MEDP",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-21",
"reportingCik": "0001622058",
"companyCik": "0001668397",
"transactionType": "S-Sale",
"securitiesOwned": 482390,
"reportingName": "Troendle August J.",
"typeOfOwner": "director, 10 percent owner, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 21883,
"price": 623.29,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1668397/000162205826000016/0001622058-26-000016-index.htm"
},
{
"symbol": "MEDP",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-22",
"reportingCik": "0001622058",
"companyCik": "0001668397",
"transactionType": "S-Sale",
"securitiesOwned": 433372,
"reportingName": "Troendle August J.",
"typeOfOwner": "director, 10 percent owner, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 49018,
"price": 628.11,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1668397/000162205826000016/0001622058-26-000016-index.htm"
},
{
"symbol": "MEDP",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001622058",
"companyCik": "0001668397",
"transactionType": "S-Sale",
"securitiesOwned": 504273,
"reportingName": "Troendle August J.",
"typeOfOwner": "director, 10 percent owner, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10880,
"price": 620.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1668397/000162205826000014/0001622058-26-000014-index.htm"
},
{
"symbol": "MEDP",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001622058",
"companyCik": "0001668397",
"transactionType": "S-Sale",
"securitiesOwned": 523923,
"reportingName": "Troendle August J.",
"typeOfOwner": "director, 10 percent owner, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15971,
"price": 620.84,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1668397/000162205826000012/0001622058-26-000012-index.htm"
},
{
"symbol": "MEDP",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-16",
"reportingCik": "0001622058",
"companyCik": "0001668397",
"transactionType": "S-Sale",
"securitiesOwned": 515153,
"reportingName": "Troendle August J.",
"typeOfOwner": "director, 10 percent owner, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8770,
"price": 621.29,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1668397/000162205826000012/0001622058-26-000012-index.htm"
},
{
"symbol": "MEDP",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001677418",
"companyCik": "0001668397",
"transactionType": "M-Exempt",
"securitiesOwned": 65984,
"reportingName": "BURWIG SUSAN E",
"typeOfOwner": "officer: Exec. VP, Operations",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 166.73,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1668397/000167741826000010/0001677418-26-000010-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "MEDP",
"senateID": "T000490",
"disclosureDate": "2026-05-29",
"transactionDate": "2026-05-15",
"firstName": "David J.",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Medpace Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034650.pdf"
},
{
"symbol": "MEDP",
"senateID": "T000490",
"disclosureDate": "2026-03-09",
"transactionDate": "2026-02-26",
"firstName": "David J.",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Medpace Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034138.pdf"
},
{
"symbol": "MEDP",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-15",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Medpace Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "MEDP",
"senateID": "T000490",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-16",
"firstName": "David J.",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Medpace Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033916.pdf"
},
{
"symbol": "MEDP",
"senateID": "T000490",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-29",
"firstName": "David J.",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Medpace Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033916.pdf"
},
{
"symbol": "MEDP",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-09",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Medpace Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "MEDP",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Medpace Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "MEDP",
"senateID": "T000490",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-07-23",
"firstName": "David J.",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Medpace Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030782.pdf"
},
{
"symbol": "MEDP",
"senateID": "C001123",
"disclosureDate": "2025-08-15",
"transactionDate": "2025-07-24",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Medpace Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030901.pdf"
},
{
"symbol": "MEDP",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Medpace Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "MEDP",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "Medpace Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "MEDP",
"senateID": "G000583",
"disclosureDate": "2024-08-15",
"transactionDate": "2024-07-26",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Medpace Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025678.pdf"
},
{
"symbol": "MEDP",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-21",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Medpace Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "MEDP",
"senateID": "G000583",
"disclosureDate": "2024-02-15",
"transactionDate": "2024-01-24",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Medpace Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024461.pdf"
},
{
"symbol": "MEDP",
"senateID": "G000591",
"disclosureDate": "2023-12-11",
"transactionDate": "2023-11-13",
"firstName": "Michael",
"lastName": "Guest",
"office": "Michael Patrick Guest",
"district": "MS03",
"owner": "Spouse",
"assetDescription": "Medpace Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20024107.pdf"
},
{
"symbol": "MEDP",
"senateID": "G000583",
"disclosureDate": "2022-08-29",
"transactionDate": "2022-07-22",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "",
"assetDescription": "Medpace Holdings, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021563.pdf"
},
{
"symbol": "MEDP",
"senateID": "G000583",
"disclosureDate": "2021-11-15",
"transactionDate": "2021-10-26",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Medpace Holdings Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019761.pdf"
},
{
"symbol": "MEDP",
"senateID": "C001123",
"disclosureDate": "2021-01-11",
"transactionDate": "2020-12-10",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Medpace Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20017992.pdf"
},
{
"symbol": "MEDP",
"senateID": "G000583",
"disclosureDate": "2021-01-07",
"transactionDate": "2020-12-08",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Medpace Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20017973.pdf"
},
{
"symbol": "MEDP",
"senateID": "G000583",
"disclosureDate": "2020-11-05",
"transactionDate": "2020-10-29",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Medpace Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017634.pdf"
}
],
"dark_pool": [
{
"ticker": "MEDP",
"executed_at": "2026-09-28T20:00:13.118000Z",
"size": 1240.0,
"price": 615.94,
"premium": 763765.6000000001,
"volume": 1240.0,
"trade_code": " "
},
{
"ticker": "MEDP",
"executed_at": "2026-09-28T22:15:56.382000Z",
"size": 1065.0,
"price": 615.94,
"premium": 655976.1000000001,
"volume": 1065.0,
"trade_code": " "
},
{
"ticker": "MEDP",
"executed_at": "2026-09-28T20:00:12.212000Z",
"size": 680.0,
"price": 615.94,
"premium": 418839.2,
"volume": 680.0,
"trade_code": " "
},
{
"ticker": "MEDP",
"executed_at": "2026-09-28T20:00:13.101000Z",
"size": 586.0,
"price": 615.94,
"premium": 360940.84,
"volume": 586.0,
"trade_code": " "
},
{
"ticker": "MEDP",
"executed_at": "2026-09-28T20:00:13.114000Z",
"size": 550.0,
"price": 615.94,
"premium": 338767.00000000006,
"volume": 550.0,
"trade_code": " "
},
{
"ticker": "MEDP",
"executed_at": "2026-09-28T20:00:12.213000Z",
"size": 514.0,
"price": 615.94,
"premium": 316593.16000000003,
"volume": 514.0,
"trade_code": " "
},
{
"ticker": "MEDP",
"executed_at": "2026-09-28T20:00:13.106000Z",
"size": 513.0,
"price": 615.94,
"premium": 315977.22000000003,
"volume": 513.0,
"trade_code": " "
},
{
"ticker": "MEDP",
"executed_at": "2026-09-28T20:00:01.031000Z",
"size": 422.0,
"price": 615.94,
"premium": 259926.68000000002,
"volume": 422.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MEDP",
"date": "20260925",
"ats_volume": 0,
"total_volume": 108122,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MEDP",
"days": [
{
"date": "2026-09-28",
"close": 615.94,
"vwap": 616.5,
"volume": 242071,
"vwap_discount_pct": 0.09
},
{
"date": "2026-09-25",
"close": 618.88,
"vwap": 615.37,
"volume": 229054,
"vwap_discount_pct": -0.57
},
{
"date": "2026-09-24",
"close": 620.59,
"vwap": 619.6,
"volume": 308864,
"vwap_discount_pct": -0.16
},
{
"date": "2026-09-23",
"close": 617.15,
"vwap": 622.13,
"volume": 275740,
"vwap_discount_pct": 0.81
},
{
"date": "2026-09-22",
"close": 630.19,
"vwap": 628.48,
"volume": 304203,
"vwap_discount_pct": -0.27
}
],
"avg_vwap_discount_pct": -0.02,
"signal": "Neutral"
},
"options_flow": [
{
"price": "117.00",
"sector": "Healthcare",
"nbbo_bid": "113.20",
"size": 1,
"option_type": "put",
"option_chain_id": "MEDP271217P00640000",
"implied_volatility": "0.467101529503405",
"premium": "11700.00",
"nbbo_ask": "117.00",
"underlying_price": "618.51",
"expiry": "2027-12-17",
"volume": 1,
"executed_at": "2026-09-28T19:41:29.976000Z",
"underlying_symbol": "MEDP",
"open_interest": 0,
"delta": "-0.3800469763039024",
"strike": "640"
}
],
"net_premium": {
"ticker": "MEDP",
"net_call_premium": "14038.00",
"net_put_premium": "68060.00",
"call_premium": "36054.00",
"put_premium": "71020.00",
"bullish_premium": "26526.00",
"bearish_premium": "80548.00",
"put_call_ratio": "0.3555555555555555555555555556",
"iv_rank": "33.476",
"implied_move_perc": "0.088",
"gex_ratio": "3.3169914571510039",
"gex_net_change": "-90.2093",
"gex_call": "294.2461",
"gex_put": "-976.0118",
"gex_net": -681.7657,
"gex_call_delta": "53236.2482",
"gex_put_delta": "-90741.9696",
"gex_date": "2026-09-28"
},
"hot_chains": [
{
"underlying_symbol": "MEDP",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "call",
"delta": 0.0791883562943912,
"ask_volume": 14,
"last_price": "3.40",
"implied_volatility": "0.481752630014799",
"gamma": 0.00125820244761281,
"avg_price": "3.4000000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "7.60",
"strike": "820",
"option_symbol": "MEDP261120C00820000",
"total_premium": "5440.00",
"iv": 0.499694053947601,
"volume": 16,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "MEDP",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "call",
"delta": 0.0833426428082515,
"ask_volume": 8,
"last_price": "4.20",
"implied_volatility": "0.49045816286194",
"gamma": 0.00133904610885535,
"avg_price": "4.2000000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "5.70",
"strike": "810",
"option_symbol": "MEDP261120C00810000",
"total_premium": "5460.00",
"iv": 0.487991922663886,
"volume": 13,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "MEDP",
"expires": "2026-10-16",
"open_interest": 25,
"option_type": "call",
"delta": 0.25194424378527,
"ask_volume": 0,
"last_price": "5.50",
"implied_volatility": "0.3228848548155517",
"gamma": 0.00672362404950311,
"avg_price": "5.5000000000000000000000000000",
"bid_volume": 6,
"nbbo_ask": "10.00",
"strike": "650",
"option_symbol": "MEDP261016C00650000",
"total_premium": "3300.00",
"iv": 0.347184007528282,
"volume": 6,
"nbbo_bid": "2.90"
},
{
"underlying_symbol": "MEDP",
"expires": "2027-03-19",
"open_interest": 0,
"option_type": "call",
"delta": 0.108838881426414,
"ask_volume": 4,
"last_price": "9.00",
"implied_volatility": "0.4328246634477879",
"gamma": 0.000992061296031453,
"avg_price": "9.000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "12.40",
"strike": "940",
"option_symbol": "MEDP270319C00940000",
"total_premium": "3600.00",
"iv": 0.445174869115138,
"volume": 4,
"nbbo_bid": "5.00"
},
{
"underlying_symbol": "MEDP",
"expires": "2027-03-19",
"open_interest": 0,
"option_type": "put",
"delta": -0.0184962992986311,
"ask_volume": 4,
"last_price": "1.80",
"implied_volatility": "0.541804129929437",
"gamma": 0.000204530388600686,
"avg_price": "1.8000",
"bid_volume": 0,
"nbbo_ask": "2.00",
"strike": "310",
"option_symbol": "MEDP270319P00310000",
"total_premium": "720.00",
"iv": 0.524249009359692,
"volume": 4,
"nbbo_bid": "0"
},
{
"underlying_symbol": "MEDP",
"expires": "2026-11-20",
"open_interest": 7,
"option_type": "put",
"delta": -0.650150750746791,
"ask_volume": 2,
"last_price": "79.00",
"implied_volatility": "0.514609165521581",
"gamma": 0.00336981273646718,
"avg_price": "78.8000",
"bid_volume": 0,
"nbbo_ask": "80.70",
"strike": "670",
"option_symbol": "MEDP261120P00670000",
"total_premium": "15760.00",
"iv": 0.468370071870513,
"volume": 2,
"nbbo_bid": "75.00"
},
{
"underlying_symbol": "MEDP",
"expires": "2027-03-19",
"open_interest": 3,
"option_type": "put",
"delta": -0.475639682884579,
"ask_volume": 2,
"last_price": "77.80",
"implied_volatility": "0.456637784421788",
"gamma": 0.00226803066708502,
"avg_price": "77.8000",
"bid_volume": 0,
"nbbo_ask": "81.40",
"strike": "630",
"option_symbol": "MEDP270319P00630000",
"total_premium": "15560.00",
"iv": 0.415517928885817,
"volume": 2,
"nbbo_bid": "75.00"
},
{
"underlying_symbol": "MEDP",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "put",
"delta": -0.34241775078677,
"ask_volume": 2,
"last_price": "31.00",
"implied_volatility": "0.529114413207802",
"gamma": 0.00311309014195716,
"avg_price": "31.0000",
"bid_volume": 0,
"nbbo_ask": "33.20",
"strike": "580",
"option_symbol": "MEDP261120P00580000",
"total_premium": "6200.00",
"iv": 0.502967842474807,
"volume": 2,
"nbbo_bid": "27.00"
}
],
"gamma_profile": {
"ticker": "MEDP",
"spot": 615.94,
"date": "2026-09-28",
"flip_point": 536.16,
"net_gex": -681.77,
"call_walls": [
{
"strike": 700.0,
"gex": 91.65
},
{
"strike": 620.0,
"gex": 31.81
},
{
"strike": 640.0,
"gex": 26.01
}
],
"put_walls": [
{
"strike": 570.0,
"gex": -260.45
},
{
"strike": 560.0,
"gex": -245.21
},
{
"strike": 590.0,
"gex": -223.91
}
],
"by_strike": [
{
"strike": 500.0,
"call_gex": 1.72,
"put_gex": -1.17,
"net_gex": 0.55
},
{
"strike": 510.0,
"call_gex": 0.69,
"put_gex": -0.56,
"net_gex": 0.13
},
{
"strike": 520.0,
"call_gex": 1.43,
"put_gex": -3.51,
"net_gex": -2.09
},
{
"strike": 530.0,
"call_gex": 1.89,
"put_gex": -0.99,
"net_gex": 0.91
},
{
"strike": 540.0,
"call_gex": 0.63,
"put_gex": -3.23,
"net_gex": -2.6
},
{
"strike": 550.0,
"call_gex": 1.55,
"put_gex": -6.45,
"net_gex": -4.89
},
{
"strike": 560.0,
"call_gex": 2.33,
"put_gex": -245.21,
"net_gex": -242.87
},
{
"strike": 570.0,
"call_gex": 4.42,
"put_gex": -260.45,
"net_gex": -256.03
},
{
"strike": 580.0,
"call_gex": 3.27,
"put_gex": -14.04,
"net_gex": -10.78
},
{
"strike": 590.0,
"call_gex": 4.21,
"put_gex": -223.91,
"net_gex": -219.7
},
{
"strike": 600.0,
"call_gex": 8.2,
"put_gex": -9.55,
"net_gex": -1.35
},
{
"strike": 610.0,
"call_gex": 6.54,
"put_gex": -6.69,
"net_gex": -0.15
},
{
"strike": 620.0,
"call_gex": 31.81,
"put_gex": -151.62,
"net_gex": -119.81
},
{
"strike": 630.0,
"call_gex": 8.38,
"put_gex": -10.89,
"net_gex": -2.51
},
{
"strike": 640.0,
"call_gex": 26.01,
"put_gex": -11.98,
"net_gex": 14.04
},
{
"strike": 650.0,
"call_gex": 25.18,
"put_gex": -1.56,
"net_gex": 23.62
},
{
"strike": 660.0,
"call_gex": 7.26,
"put_gex": -0.46,
"net_gex": 6.81
},
{
"strike": 670.0,
"call_gex": 21.01,
"put_gex": -2.29,
"net_gex": 18.73
},
{
"strike": 680.0,
"call_gex": 11.84,
"put_gex": -9.59,
"net_gex": 2.25
},
{
"strike": 690.0,
"call_gex": 2.61,
"put_gex": -1.54,
"net_gex": 1.07
},
{
"strike": 700.0,
"call_gex": 91.65,
"put_gex": 0.0,
"net_gex": 91.65
},
{
"strike": 710.0,
"call_gex": 2.14,
"put_gex": 0.0,
"net_gex": 2.14
},
{
"strike": 720.0,
"call_gex": 1.39,
"put_gex": -0.16,
"net_gex": 1.24
},
{
"strike": 730.0,
"call_gex": 0.5,
"put_gex": 0.0,
"net_gex": 0.5
},
{
"strike": 740.0,
"call_gex": 1.81,
"put_gex": 0.0,
"net_gex": 1.81
}
]
},
"oi_changes": {
"net_call_oi_change": 4,
"net_put_oi_change": 150,
"top": [
{
"strike": "590",
"oi_change": 100,
"type": "put"
},
{
"strike": "620",
"oi_change": 50,
"type": "put"
},
{
"strike": "700",
"oi_change": 4,
"type": "call"
},
{
"strike": "570",
"oi_change": 0,
"type": "put"
},
{
"strike": "560",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -25.1,
"D": -45.7,
"P": 7.3,
"O": -84.0,
"C": 54.9,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -9.8,
"T": 27.2,
"RS": 25.5,
"V": -5.6,
"F": -100.0,
"OI": -94.8,
"S": -100.0,
"IV": -100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 100.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- aggressive flow -100",
"- skew -100",
"- IV behaviour -100",
"- open-interest change -95",
"+ trend +27"
]
}
},
"levels": {
"prior_day": {
"high": 621.62,
"low": 608.05,
"close": 615.94,
"date": "2026-09-28"
},
"woodie_pivots": {
"PP": 615.39,
"R1": 622.73,
"S1": 609.16,
"R2": 628.96,
"S2": 601.82
},
"swing": {
"high_20d": 637.64,
"low_20d": 577.64,
"high_60d": 677.9,
"low_60d": 514.47
},
"orb": {
"high": 616.37,
"low": 613.35,
"date": "2026-09-28"
},
"vwap": 616.66,
"volume_profile": {
"poc": 591.27,
"vah": 619.28,
"val": 578.45,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 619.31,
"h1_ema9": 616.5,
"h1_ema21": 616.89,
"m15_trend": "flat",
"m15_last": 617.96,
"m15_ema9": 618.0,
"m15_ema21": 617.0,
"rvol_intraday": 1.05,
"as_of_et": "2026-09-28 15:55"
},
"premarket": {
"date": "2026-09-21",
"high": 612.35,
"low": 612.33,
"last": 612.35,
"volume": 604,
"gap_pct": 0.0,
"path": "05:40 612.33 -> 05:45 612.35",
"bars": 2,
"last_bar_et": "05:45"
},
"recent_daily": [
{
"d": "2026-08-24",
"o": 614.15,
"h": 622.49,
"l": 612,
"c": 620.03,
"v": 186216.067683
},
{
"d": "2026-08-25",
"o": 620.01,
"h": 625.44,
"l": 607.99,
"c": 614.06,
"v": 247113.153456
},
{
"d": "2026-08-26",
"o": 607.86,
"h": 620.58,
"l": 605.63,
"c": 619.05,
"v": 149419.511544
},
{
"d": "2026-08-27",
"o": 617.55,
"h": 624.99,
"l": 606.19,
"c": 611.57,
"v": 198155.172823
},
{
"d": "2026-08-28",
"o": 605.79,
"h": 609.215,
"l": 599.36,
"c": 600.65,
"v": 186917.014769
},
{
"d": "2026-08-31",
"o": 594.32,
"h": 597.62,
"l": 583.1575,
"c": 593.99,
"v": 347286.293787
},
{
"d": "2026-09-01",
"o": 595.52,
"h": 596.0862,
"l": 581.82,
"c": 583.21,
"v": 179867.776581
},
{
"d": "2026-09-02",
"o": 583.65,
"h": 593.715,
"l": 581.78,
"c": 593.02,
"v": 204197.158935
},
{
"d": "2026-09-03",
"o": 594.33,
"h": 599.25,
"l": 586.52,
"c": 593.39,
"v": 143232.981049
},
{
"d": "2026-09-04",
"o": 585.1,
"h": 596,
"l": 585,
"c": 591.29,
"v": 146430.994466
},
{
"d": "2026-09-08",
"o": 590.95,
"h": 596.98,
"l": 587.09,
"c": 590.89,
"v": 185218.673395
},
{
"d": "2026-09-09",
"o": 590,
"h": 590,
"l": 577.685,
"c": 586.3,
"v": 206891.572414
},
{
"d": "2026-09-10",
"o": 582.68,
"h": 587.67,
"l": 577.64,
"c": 583.16,
"v": 195558.585617
},
{
"d": "2026-09-11",
"o": 584.72,
"h": 595.275,
"l": 584.72,
"c": 587.52,
"v": 159087.344262
},
{
"d": "2026-09-14",
"o": 595.99,
"h": 600.925,
"l": 589.435,
"c": 595.41,
"v": 203636.302832
},
{
"d": "2026-09-15",
"o": 594.3,
"h": 623.025,
"l": 594.08,
"c": 620.48,
"v": 303860.07067
},
{
"d": "2026-09-16",
"o": 616.99,
"h": 625.0125,
"l": 612.53,
"c": 616.44,
"v": 208149.660948
},
{
"d": "2026-09-17",
"o": 620,
"h": 622.255,
"l": 608.5173,
"c": 615.18,
"v": 226115.427518
},
{
"d": "2026-09-18",
"o": 615.41,
"h": 619.41,
"l": 608.54,
"c": 612.33,
"v": 522196.601809
},
{
"d": "2026-09-21",
"o": 614.12,
"h": 627.0367,
"l": 613.1,
"c": 624.2,
"v": 188233.306708
},
{
"d": "2026-09-22",
"o": 624.02,
"h": 632.72,
"l": 619.62,
"c": 630.19,
"v": 304203.676116
},
{
"d": "2026-09-23",
"o": 630.06,
"h": 637.645,
"l": 614.18,
"c": 617.15,
"v": 275740.280324
},
{
"d": "2026-09-24",
"o": 612.3,
"h": 626.825,
"l": 610.79,
"c": 620.59,
"v": 308864.875356
},
{
"d": "2026-09-25",
"o": 620.6,
"h": 620.6,
"l": 608.1125,
"c": 618.88,
"v": 229054.64785
},
{
"d": "2026-09-28",
"o": 616.16,
"h": 621.62,
"l": 608.05,
"c": 615.94,
"v": 242071.103843
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 616.16,
"h": 616.16,
"l": 614.78,
"c": 614.78
},
{
"t": 1790602500,
"o": 615.8,
"h": 616.37,
"l": 613.35,
"c": 614.69
},
{
"t": 1790602800,
"o": 615.136926,
"h": 616.315,
"l": 614.34,
"c": 615.58
},
{
"t": 1790603100,
"o": 614.67,
"h": 614.67,
"l": 612.9,
"c": 612.9
},
{
"t": 1790603400,
"o": 612.9,
"h": 613.645,
"l": 611.695,
"c": 611.695
},
{
"t": 1790603700,
"o": 611.69,
"h": 612.2,
"l": 609.3,
"c": 612.18
},
{
"t": 1790604000,
"o": 612.395,
"h": 613.845,
"l": 612.395,
"c": 613.845
},
{
"t": 1790604300,
"o": 612.835,
"h": 612.835,
"l": 610.71,
"c": 610.71
},
{
"t": 1790604600,
"o": 608.05,
"h": 613.31,
"l": 608.05,
"c": 611.4
},
{
"t": 1790604900,
"o": 613.27,
"h": 613.27,
"l": 610.55,
"c": 613.01
},
{
"t": 1790605200,
"o": 612,
"h": 614.025,
"l": 611.8,
"c": 612.82
},
{
"t": 1790605500,
"o": 613.08,
"h": 614.06,
"l": 612.85,
"c": 612.85
},
{
"t": 1790605800,
"o": 613.4775,
"h": 614.04,
"l": 613.03,
"c": 614.04
},
{
"t": 1790606100,
"o": 613.325,
"h": 614.28,
"l": 613.325,
"c": 614.28
},
{
"t": 1790606400,
"o": 614.545,
"h": 616.3,
"l": 614.485,
"c": 614.99
},
{
"t": 1790606700,
"o": 615.13,
"h": 615.685,
"l": 614.13,
"c": 614.5
},
{
"t": 1790607000,
"o": 615.4,
"h": 615.4,
"l": 614.535,
"c": 614.55
},
{
"t": 1790607300,
"o": 615.13,
"h": 615.46,
"l": 614.95,
"c": 615.33
},
{
"t": 1790607600,
"o": 614.95,
"h": 615.53,
"l": 614.95,
"c": 615.4
},
{
"t": 1790607900,
"o": 615.5,
"h": 616.74,
"l": 615.4,
"c": 616.115
},
{
"t": 1790608200,
"o": 616.115,
"h": 616.9,
"l": 616.1,
"c": 616.465
},
{
"t": 1790608500,
"o": 616.505,
"h": 616.9,
"l": 615.545,
"c": 615.885
},
{
"t": 1790608800,
"o": 616.2,
"h": 616.52,
"l": 615.83,
"c": 616.11
},
{
"t": 1790609100,
"o": 616.89,
"h": 616.89,
"l": 614.2,
"c": 614.2
},
{
"t": 1790609400,
"o": 614.7,
"h": 614.875,
"l": 613.8,
"c": 614.875
},
{
"t": 1790609700,
"o": 614.785,
"h": 614.87,
"l": 614.785,
"c": 614.87
},
{
"t": 1790610000,
"o": 615.37,
"h": 615.4675,
"l": 614.985,
"c": 614.985
},
{
"t": 1790610300,
"o": 614.51,
"h": 614.945,
"l": 614.13,
"c": 614.13
},
{
"t": 1790610600,
"o": 613.6,
"h": 613.96,
"l": 613.6,
"c": 613.89
},
{
"t": 1790610900,
"o": 613.965,
"h": 614.82,
"l": 613.965,
"c": 614.35
},
{
"t": 1790611200,
"o": 614.745,
"h": 614.82,
"l": 614.19,
"c": 614.82
},
{
"t": 1790611500,
"o": 614.54,
"h": 615.02,
"l": 614.38,
"c": 615.02
},
{
"t": 1790611800,
"o": 615.485,
"h": 616.9,
"l": 615.085,
"c": 615.54
},
{
"t": 1790612100,
"o": 615.4,
"h": 617.37,
"l": 615.4,
"c": 616.79
},
{
"t": 1790612400,
"o": 617.44,
"h": 618.59,
"l": 617.195,
"c": 618.23
},
{
"t": 1790612700,
"o": 619.02,
"h": 619.38,
"l": 618.05,
"c": 619.055
},
{
"t": 1790613000,
"o": 618.75,
"h": 619.005826,
"l": 618.27,
"c": 619.005826
},
{
"t": 1790613300,
"o": 618.86,
"h": 618.86,
"l": 616.68,
"c": 618.12
},
{
"t": 1790613900,
"o": 618.11,
"h": 618.66,
"l": 618.01,
"c": 618.41
},
{
"t": 1790614200,
"o": 618.44,
"h": 619.28,
"l": 618.44,
"c": 618.685
},
{
"t": 1790614500,
"o": 618.55,
"h": 618.55,
"l": 618.55,
"c": 618.55
},
{
"t": 1790614800,
"o": 618.98,
"h": 619.33,
"l": 618.5,
"c": 619.33
},
{
"t": 1790615100,
"o": 619,
"h": 619,
"l": 617.785,
"c": 617.785
},
{
"t": 1790615400,
"o": 618.79,
"h": 619.19,
"l": 617.55,
"c": 618.135
},
{
"t": 1790615700,
"o": 617.995,
"h": 617.995,
"l": 615.9,
"c": 616.875
},
{
"t": 1790616000,
"o": 617.08,
"h": 617.08,
"l": 616.11,
"c": 617.06
},
{
"t": 1790616300,
"o": 616.61,
"h": 616.61,
"l": 616.125,
"c": 616.125
},
{
"t": 1790616600,
"o": 616.12,
"h": 616.44,
"l": 614.595,
"c": 615.19
},
{
"t": 1790616900,
"o": 614.78,
"h": 615.205,
"l": 614.58,
"c": 615.205
},
{
"t": 1790617200,
"o": 614.675,
"h": 614.68,
"l": 612.515,
"c": 612.515
},
{
"t": 1790617500,
"o": 613.485,
"h": 613.73,
"l": 613.41,
"c": 613.665
},
{
"t": 1790617800,
"o": 613.76,
"h": 614.13,
"l": 613.4,
"c": 614.005
},
{
"t": 1790618100,
"o": 614.18,
"h": 615.18,
"l": 614.18,
"c": 615.18
},
{
"t": 1790618400,
"o": 615.225,
"h": 616.34,
"l": 615.225,
"c": 616.34
},
{
"t": 1790618700,
"o": 616.53,
"h": 617.16,
"l": 616.53,
"c": 616.88
},
{
"t": 1790619000,
"o": 616.97,
"h": 617.05,
"l": 616.1,
"c": 616.5
},
{
"t": 1790619300,
"o": 616.505,
"h": 617.215,
"l": 616.505,
"c": 617.13
},
{
"t": 1790619600,
"o": 617.255,
"h": 617.84,
"l": 616.39,
"c": 616.5
},
{
"t": 1790619900,
"o": 616.51,
"h": 617.5399,
"l": 616.51,
"c": 617.5399
},
{
"t": 1790620200,
"o": 616.625,
"h": 617.54,
"l": 616.57,
"c": 617.51
},
{
"t": 1790620500,
"o": 617.92,
"h": 617.9375,
"l": 617.92,
"c": 617.9375
},
{
"t": 1790620800,
"o": 617.865,
"h": 618.54,
"l": 617.26,
"c": 617.865
},
{
"t": 1790621100,
"o": 618.15,
"h": 618.31,
"l": 617.2,
"c": 618.31
},
{
"t": 1790621400,
"o": 618.3325,
"h": 620.228,
"l": 618.3325,
"c": 619.66
},
{
"t": 1790621700,
"o": 619.5,
"h": 619.75,
"l": 618.84,
"c": 619.75
},
{
"t": 1790622000,
"o": 618.88,
"h": 619.6,
"l": 618.78,
"c": 619.31
},
{
"t": 1790622300,
"o": 619.8,
"h": 619.81,
"l": 619.35,
"c": 619.44
},
{
"t": 1790622600,
"o": 618.89,
"h": 619.39,
"l": 618.375,
"c": 618.455
},
{
"t": 1790622900,
"o": 618.455,
"h": 619.79,
"l": 618.45,
"c": 618.96
},
{
"t": 1790623200,
"o": 618.94,
"h": 620.19,
"l": 618.94,
"c": 620.19
},
{
"t": 1790623500,
"o": 620.19,
"h": 621.62,
"l": 619.87,
"c": 620.135
},
{
"t": 1790623800,
"o": 619.95,
"h": 620.18,
"l": 619.27,
"c": 619.28
},
{
"t": 1790624100,
"o": 618.92,
"h": 618.92,
"l": 618.405,
"c": 618.51
},
{
"t": 1790624400,
"o": 618.45,
"h": 619.02,
"l": 617.79,
"c": 618.26
},
{
"t": 1790624700,
"o": 618.24,
"h": 618.74,
"l": 617.64,
"c": 617.96
},
{
"t": 1790625000,
"o": 618.52,
"h": 619.84,
"l": 618.355,
"c": 618.355
},
{
"t": 1790625300,
"o": 618.13,
"h": 618.35,
"l": 615.32,
"c": 615.9
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790602200,
"v": 615.6823
},
{
"t": 1790602500,
"v": 614.9264
},
{
"t": 1790602800,
"v": 615.518
},
{
"t": 1790603100,
"v": 614.2373
},
{
"t": 1790603400,
"v": 613.0802
},
{
"t": 1790603700,
"v": 610.8338
},
{
"t": 1790604000,
"v": 612.5305
},
{
"t": 1790604300,
"v": 611.9566
},
{
"t": 1790604600,
"v": 611.2008
},
{
"t": 1790604900,
"v": 611.3552
},
{
"t": 1790605200,
"v": 612.6887
},
{
"t": 1790605500,
"v": 613.3523
},
{
"t": 1790605800,
"v": 613.3127
},
{
"t": 1790606100,
"v": 613.6987
},
{
"t": 1790606400,
"v": 615.3931
},
{
"t": 1790606700,
"v": 614.5749
},
{
"t": 1790607000,
"v": 614.7434
},
{
"t": 1790607300,
"v": 615.1778
},
{
"t": 1790607600,
"v": 615.2134
},
{
"t": 1790607900,
"v": 616.1308
},
{
"t": 1790608200,
"v": 616.4966
},
{
"t": 1790608500,
"v": 616.3224
},
{
"t": 1790608800,
"v": 616.1697
},
{
"t": 1790609100,
"v": 615.7273
},
{
"t": 1790609400,
"v": 614.3575
},
{
"t": 1790609700,
"v": 614.8626
},
{
"t": 1790610000,
"v": 615.2101
},
{
"t": 1790610300,
"v": 614.4475
},
{
"t": 1790610600,
"v": 613.8352
},
{
"t": 1790610900,
"v": 614.5849
},
{
"t": 1790611200,
"v": 614.5171
},
{
"t": 1790611500,
"v": 614.7754
},
{
"t": 1790611800,
"v": 615.7897
},
{
"t": 1790612100,
"v": 616.5505
},
{
"t": 1790612400,
"v": 618.0281
},
{
"t": 1790612700,
"v": 618.8629
},
{
"t": 1790613000,
"v": 618.6501
},
{
"t": 1790613300,
"v": 618.2619
},
{
"t": 1790613900,
"v": 618.2865
},
{
"t": 1790614200,
"v": 618.7617
},
{
"t": 1790614500,
"v": 618.6667
},
{
"t": 1790614800,
"v": 618.948
},
{
"t": 1790615100,
"v": 618.5065
},
{
"t": 1790615400,
"v": 618.5564
},
{
"t": 1790615700,
"v": 617.1363
},
{
"t": 1790616000,
"v": 616.6337
},
{
"t": 1790616300,
"v": 616.2814
},
{
"t": 1790616600,
"v": 615.3819
},
{
"t": 1790616900,
"v": 614.7658
},
{
"t": 1790617200,
"v": 613.8933
},
{
"t": 1790617500,
"v": 613.6311
},
{
"t": 1790617800,
"v": 613.8389
},
{
"t": 1790618100,
"v": 614.5302
},
{
"t": 1790618400,
"v": 615.695
},
{
"t": 1790618700,
"v": 616.8433
},
{
"t": 1790619000,
"v": 616.5072
},
{
"t": 1790619300,
"v": 616.9497
},
{
"t": 1790619600,
"v": 616.7741
},
{
"t": 1790619900,
"v": 617.4002
},
{
"t": 1790620200,
"v": 617.1424
},
{
"t": 1790620500,
"v": 617.8688
},
{
"t": 1790620800,
"v": 617.7905
},
{
"t": 1790621100,
"v": 617.8083
},
{
"t": 1790621400,
"v": 619.0434
},
{
"t": 1790621700,
"v": 619.1845
},
{
"t": 1790622000,
"v": 619.0979
},
{
"t": 1790622300,
"v": 619.5845
},
{
"t": 1790622600,
"v": 618.6805
},
{
"t": 1790622900,
"v": 618.8746
},
{
"t": 1790623200,
"v": 619.5094
},
{
"t": 1790623500,
"v": 620.3395
},
{
"t": 1790623800,
"v": 619.7593
},
{
"t": 1790624100,
"v": 618.7612
},
{
"t": 1790624400,
"v": 618.3292
},
{
"t": 1790624700,
"v": 617.9937
},
{
"t": 1790625000,
"v": 618.8496
},
{
"t": 1790625300,
"v": 616.5342
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 616.16,
"h": 616.16,
"l": 614.78,
"c": 614.78
},
{
"t": 1790602500,
"o": 615.8,
"h": 616.37,
"l": 613.35,
"c": 614.69
},
{
"t": 1790602800,
"o": 615.136926,
"h": 616.315,
"l": 614.34,
"c": 615.58
},
{
"t": 1790603100,
"o": 614.67,
"h": 614.67,
"l": 612.9,
"c": 612.9
},
{
"t": 1790603400,
"o": 612.9,
"h": 613.645,
"l": 611.695,
"c": 611.695
},
{
"t": 1790603700,
"o": 611.69,
"h": 612.2,
"l": 609.3,
"c": 612.18
},
{
"t": 1790604000,
"o": 612.395,
"h": 613.845,
"l": 612.395,
"c": 613.845
},
{
"t": 1790604300,
"o": 612.835,
"h": 612.835,
"l": 610.71,
"c": 610.71
},
{
"t": 1790604600,
"o": 608.05,
"h": 613.31,
"l": 608.05,
"c": 611.4
},
{
"t": 1790604900,
"o": 613.27,
"h": 613.27,
"l": 610.55,
"c": 613.01
},
{
"t": 1790605200,
"o": 612,
"h": 614.025,
"l": 611.8,
"c": 612.82
},
{
"t": 1790605500,
"o": 613.08,
"h": 614.06,
"l": 612.85,
"c": 612.85
},
{
"t": 1790605800,
"o": 613.4775,
"h": 614.04,
"l": 613.03,
"c": 614.04
},
{
"t": 1790606100,
"o": 613.325,
"h": 614.28,
"l": 613.325,
"c": 614.28
},
{
"t": 1790606400,
"o": 614.545,
"h": 616.3,
"l": 614.485,
"c": 614.99
},
{
"t": 1790606700,
"o": 615.13,
"h": 615.685,
"l": 614.13,
"c": 614.5
},
{
"t": 1790607000,
"o": 615.4,
"h": 615.4,
"l": 614.535,
"c": 614.55
},
{
"t": 1790607300,
"o": 615.13,
"h": 615.46,
"l": 614.95,
"c": 615.33
},
{
"t": 1790607600,
"o": 614.95,
"h": 615.53,
"l": 614.95,
"c": 615.4
},
{
"t": 1790607900,
"o": 615.5,
"h": 616.74,
"l": 615.4,
"c": 616.115
},
{
"t": 1790608200,
"o": 616.115,
"h": 616.9,
"l": 616.1,
"c": 616.465
},
{
"t": 1790608500,
"o": 616.505,
"h": 616.9,
"l": 615.545,
"c": 615.885
},
{
"t": 1790608800,
"o": 616.2,
"h": 616.52,
"l": 615.83,
"c": 616.11
},
{
"t": 1790609100,
"o": 616.89,
"h": 616.89,
"l": 614.2,
"c": 614.2
},
{
"t": 1790609400,
"o": 614.7,
"h": 614.875,
"l": 613.8,
"c": 614.875
},
{
"t": 1790609700,
"o": 614.785,
"h": 614.87,
"l": 614.785,
"c": 614.87
},
{
"t": 1790610000,
"o": 615.37,
"h": 615.4675,
"l": 614.985,
"c": 614.985
},
{
"t": 1790610300,
"o": 614.51,
"h": 614.945,
"l": 614.13,
"c": 614.13
},
{
"t": 1790610600,
"o": 613.6,
"h": 613.96,
"l": 613.6,
"c": 613.89
},
{
"t": 1790610900,
"o": 613.965,
"h": 614.82,
"l": 613.965,
"c": 614.35
},
{
"t": 1790611200,
"o": 614.745,
"h": 614.82,
"l": 614.19,
"c": 614.82
},
{
"t": 1790611500,
"o": 614.54,
"h": 615.02,
"l": 614.38,
"c": 615.02
},
{
"t": 1790611800,
"o": 615.485,
"h": 616.9,
"l": 615.085,
"c": 615.54
},
{
"t": 1790612100,
"o": 615.4,
"h": 617.37,
"l": 615.4,
"c": 616.79
},
{
"t": 1790612400,
"o": 617.44,
"h": 618.59,
"l": 617.195,
"c": 618.23
},
{
"t": 1790612700,
"o": 619.02,
"h": 619.38,
"l": 618.05,
"c": 619.055
},
{
"t": 1790613000,
"o": 618.75,
"h": 619.005826,
"l": 618.27,
"c": 619.005826
},
{
"t": 1790613300,
"o": 618.86,
"h": 618.86,
"l": 616.68,
"c": 618.12
},
{
"t": 1790613900,
"o": 618.11,
"h": 618.66,
"l": 618.01,
"c": 618.41
},
{
"t": 1790614200,
"o": 618.44,
"h": 619.28,
"l": 618.44,
"c": 618.685
},
{
"t": 1790614500,
"o": 618.55,
"h": 618.55,
"l": 618.55,
"c": 618.55
},
{
"t": 1790614800,
"o": 618.98,
"h": 619.33,
"l": 618.5,
"c": 619.33
},
{
"t": 1790615100,
"o": 619,
"h": 619,
"l": 617.785,
"c": 617.785
},
{
"t": 1790615400,
"o": 618.79,
"h": 619.19,
"l": 617.55,
"c": 618.135
},
{
"t": 1790615700,
"o": 617.995,
"h": 617.995,
"l": 615.9,
"c": 616.875
},
{
"t": 1790616000,
"o": 617.08,
"h": 617.08,
"l": 616.11,
"c": 617.06
},
{
"t": 1790616300,
"o": 616.61,
"h": 616.61,
"l": 616.125,
"c": 616.125
},
{
"t": 1790616600,
"o": 616.12,
"h": 616.44,
"l": 614.595,
"c": 615.19
},
{
"t": 1790616900,
"o": 614.78,
"h": 615.205,
"l": 614.58,
"c": 615.205
},
{
"t": 1790617200,
"o": 614.675,
"h": 614.68,
"l": 612.515,
"c": 612.515
},
{
"t": 1790617500,
"o": 613.485,
"h": 613.73,
"l": 613.41,
"c": 613.665
},
{
"t": 1790617800,
"o": 613.76,
"h": 614.13,
"l": 613.4,
"c": 614.005
},
{
"t": 1790618100,
"o": 614.18,
"h": 615.18,
"l": 614.18,
"c": 615.18
},
{
"t": 1790618400,
"o": 615.225,
"h": 616.34,
"l": 615.225,
"c": 616.34
},
{
"t": 1790618700,
"o": 616.53,
"h": 617.16,
"l": 616.53,
"c": 616.88
},
{
"t": 1790619000,
"o": 616.97,
"h": 617.05,
"l": 616.1,
"c": 616.5
},
{
"t": 1790619300,
"o": 616.505,
"h": 617.215,
"l": 616.505,
"c": 617.13
},
{
"t": 1790619600,
"o": 617.255,
"h": 617.84,
"l": 616.39,
"c": 616.5
},
{
"t": 1790619900,
"o": 616.51,
"h": 617.5399,
"l": 616.51,
"c": 617.5399
},
{
"t": 1790620200,
"o": 616.625,
"h": 617.54,
"l": 616.57,
"c": 617.51
},
{
"t": 1790620500,
"o": 617.92,
"h": 617.9375,
"l": 617.92,
"c": 617.9375
},
{
"t": 1790620800,
"o": 617.865,
"h": 618.54,
"l": 617.26,
"c": 617.865
},
{
"t": 1790621100,
"o": 618.15,
"h": 618.31,
"l": 617.2,
"c": 618.31
},
{
"t": 1790621400,
"o": 618.3325,
"h": 620.228,
"l": 618.3325,
"c": 619.66
},
{
"t": 1790621700,
"o": 619.5,
"h": 619.75,
"l": 618.84,
"c": 619.75
},
{
"t": 1790622000,
"o": 618.88,
"h": 619.6,
"l": 618.78,
"c": 619.31
},
{
"t": 1790622300,
"o": 619.8,
"h": 619.81,
"l": 619.35,
"c": 619.44
},
{
"t": 1790622600,
"o": 618.89,
"h": 619.39,
"l": 618.375,
"c": 618.455
},
{
"t": 1790622900,
"o": 618.455,
"h": 619.79,
"l": 618.45,
"c": 618.96
},
{
"t": 1790623200,
"o": 618.94,
"h": 620.19,
"l": 618.94,
"c": 620.19
},
{
"t": 1790623500,
"o": 620.19,
"h": 621.62,
"l": 619.87,
"c": 620.135
},
{
"t": 1790623800,
"o": 619.95,
"h": 620.18,
"l": 619.27,
"c": 619.28
},
{
"t": 1790624100,
"o": 618.92,
"h": 618.92,
"l": 618.405,
"c": 618.51
},
{
"t": 1790624400,
"o": 618.45,
"h": 619.02,
"l": 617.79,
"c": 618.26
},
{
"t": 1790624700,
"o": 618.24,
"h": 618.74,
"l": 617.64,
"c": 617.96
},
{
"t": 1790625000,
"o": 618.52,
"h": 619.84,
"l": 618.355,
"c": 618.355
},
{
"t": 1790625300,
"o": 618.13,
"h": 618.35,
"l": 615.32,
"c": 615.9
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790602200,
"v": 614.78
},
{
"t": 1790602500,
"v": 614.762
},
{
"t": 1790602800,
"v": 614.9256
},
{
"t": 1790603100,
"v": 614.5205
},
{
"t": 1790603400,
"v": 613.9554
},
{
"t": 1790603700,
"v": 613.6003
},
{
"t": 1790604000,
"v": 613.6492
},
{
"t": 1790604300,
"v": 613.0614
},
{
"t": 1790604600,
"v": 612.7291
},
{
"t": 1790604900,
"v": 612.7853
},
{
"t": 1790605200,
"v": 612.7922
},
{
"t": 1790605500,
"v": 612.8038
},
{
"t": 1790605800,
"v": 613.051
},
{
"t": 1790606100,
"v": 613.2968
},
{
"t": 1790606400,
"v": 613.6355
},
{
"t": 1790606700,
"v": 613.8084
},
{
"t": 1790607000,
"v": 613.9567
},
{
"t": 1790607300,
"v": 614.2314
},
{
"t": 1790607600,
"v": 614.4651
},
{
"t": 1790607900,
"v": 614.7951
},
{
"t": 1790608200,
"v": 615.1291
},
{
"t": 1790608500,
"v": 615.2802
},
{
"t": 1790608800,
"v": 615.4462
},
{
"t": 1790609100,
"v": 615.197
},
{
"t": 1790609400,
"v": 615.1326
},
{
"t": 1790609700,
"v": 615.0801
},
{
"t": 1790610000,
"v": 615.061
},
{
"t": 1790610300,
"v": 614.8748
},
{
"t": 1790610600,
"v": 614.6779
},
{
"t": 1790610900,
"v": 614.6123
},
{
"t": 1790611200,
"v": 614.6538
},
{
"t": 1790611500,
"v": 614.7271
},
{
"t": 1790611800,
"v": 614.8897
},
{
"t": 1790612100,
"v": 615.2697
},
{
"t": 1790612400,
"v": 615.8618
},
{
"t": 1790612700,
"v": 616.5004
},
{
"t": 1790613000,
"v": 617.0015
},
{
"t": 1790613300,
"v": 617.2252
},
{
"t": 1790613900,
"v": 617.4622
},
{
"t": 1790614200,
"v": 617.7067
},
{
"t": 1790614500,
"v": 617.8754
},
{
"t": 1790614800,
"v": 618.1663
},
{
"t": 1790615100,
"v": 618.09
},
{
"t": 1790615400,
"v": 618.099
},
{
"t": 1790615700,
"v": 617.8542
},
{
"t": 1790616000,
"v": 617.6954
},
{
"t": 1790616300,
"v": 617.3813
},
{
"t": 1790616600,
"v": 616.943
},
{
"t": 1790616900,
"v": 616.5954
},
{
"t": 1790617200,
"v": 615.7793
},
{
"t": 1790617500,
"v": 615.3565
},
{
"t": 1790617800,
"v": 615.0862
},
{
"t": 1790618100,
"v": 615.1049
},
{
"t": 1790618400,
"v": 615.352
},
{
"t": 1790618700,
"v": 615.6576
},
{
"t": 1790619000,
"v": 615.8261
},
{
"t": 1790619300,
"v": 616.0868
},
{
"t": 1790619600,
"v": 616.1695
},
{
"t": 1790619900,
"v": 616.4436
},
{
"t": 1790620200,
"v": 616.6568
},
{
"t": 1790620500,
"v": 616.913
},
{
"t": 1790620800,
"v": 617.1034
},
{
"t": 1790621100,
"v": 617.3447
},
{
"t": 1790621400,
"v": 617.8078
},
{
"t": 1790621700,
"v": 618.1962
},
{
"t": 1790622000,
"v": 618.419
},
{
"t": 1790622300,
"v": 618.6232
},
{
"t": 1790622600,
"v": 618.5895
},
{
"t": 1790622900,
"v": 618.6636
},
{
"t": 1790623200,
"v": 618.9689
},
{
"t": 1790623500,
"v": 619.2021
},
{
"t": 1790623800,
"v": 619.2177
},
{
"t": 1790624100,
"v": 619.0762
},
{
"t": 1790624400,
"v": 618.9129
},
{
"t": 1790624700,
"v": 618.7223
},
{
"t": 1790625000,
"v": 618.6489
},
{
"t": 1790625300,
"v": 618.0991
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 616.16,
"h": 616.16,
"l": 614.78,
"c": 614.78
},
{
"t": 1790602500,
"o": 615.8,
"h": 616.37,
"l": 613.35,
"c": 614.69
},
{
"t": 1790602800,
"o": 615.136926,
"h": 616.315,
"l": 614.34,
"c": 615.58
},
{
"t": 1790603100,
"o": 614.67,
"h": 614.67,
"l": 612.9,
"c": 612.9
},
{
"t": 1790603400,
"o": 612.9,
"h": 613.645,
"l": 611.695,
"c": 611.695
},
{
"t": 1790603700,
"o": 611.69,
"h": 612.2,
"l": 609.3,
"c": 612.18
},
{
"t": 1790604000,
"o": 612.395,
"h": 613.845,
"l": 612.395,
"c": 613.845
},
{
"t": 1790604300,
"o": 612.835,
"h": 612.835,
"l": 610.71,
"c": 610.71
},
{
"t": 1790604600,
"o": 608.05,
"h": 613.31,
"l": 608.05,
"c": 611.4
},
{
"t": 1790604900,
"o": 613.27,
"h": 613.27,
"l": 610.55,
"c": 613.01
},
{
"t": 1790605200,
"o": 612,
"h": 614.025,
"l": 611.8,
"c": 612.82
},
{
"t": 1790605500,
"o": 613.08,
"h": 614.06,
"l": 612.85,
"c": 612.85
},
{
"t": 1790605800,
"o": 613.4775,
"h": 614.04,
"l": 613.03,
"c": 614.04
},
{
"t": 1790606100,
"o": 613.325,
"h": 614.28,
"l": 613.325,
"c": 614.28
},
{
"t": 1790606400,
"o": 614.545,
"h": 616.3,
"l": 614.485,
"c": 614.99
},
{
"t": 1790606700,
"o": 615.13,
"h": 615.685,
"l": 614.13,
"c": 614.5
},
{
"t": 1790607000,
"o": 615.4,
"h": 615.4,
"l": 614.535,
"c": 614.55
},
{
"t": 1790607300,
"o": 615.13,
"h": 615.46,
"l": 614.95,
"c": 615.33
},
{
"t": 1790607600,
"o": 614.95,
"h": 615.53,
"l": 614.95,
"c": 615.4
},
{
"t": 1790607900,
"o": 615.5,
"h": 616.74,
"l": 615.4,
"c": 616.115
},
{
"t": 1790608200,
"o": 616.115,
"h": 616.9,
"l": 616.1,
"c": 616.465
},
{
"t": 1790608500,
"o": 616.505,
"h": 616.9,
"l": 615.545,
"c": 615.885
},
{
"t": 1790608800,
"o": 616.2,
"h": 616.52,
"l": 615.83,
"c": 616.11
},
{
"t": 1790609100,
"o": 616.89,
"h": 616.89,
"l": 614.2,
"c": 614.2
},
{
"t": 1790609400,
"o": 614.7,
"h": 614.875,
"l": 613.8,
"c": 614.875
},
{
"t": 1790609700,
"o": 614.785,
"h": 614.87,
"l": 614.785,
"c": 614.87
},
{
"t": 1790610000,
"o": 615.37,
"h": 615.4675,
"l": 614.985,
"c": 614.985
},
{
"t": 1790610300,
"o": 614.51,
"h": 614.945,
"l": 614.13,
"c": 614.13
},
{
"t": 1790610600,
"o": 613.6,
"h": 613.96,
"l": 613.6,
"c": 613.89
},
{
"t": 1790610900,
"o": 613.965,
"h": 614.82,
"l": 613.965,
"c": 614.35
},
{
"t": 1790611200,
"o": 614.745,
"h": 614.82,
"l": 614.19,
"c": 614.82
},
{
"t": 1790611500,
"o": 614.54,
"h": 615.02,
"l": 614.38,
"c": 615.02
},
{
"t": 1790611800,
"o": 615.485,
"h": 616.9,
"l": 615.085,
"c": 615.54
},
{
"t": 1790612100,
"o": 615.4,
"h": 617.37,
"l": 615.4,
"c": 616.79
},
{
"t": 1790612400,
"o": 617.44,
"h": 618.59,
"l": 617.195,
"c": 618.23
},
{
"t": 1790612700,
"o": 619.02,
"h": 619.38,
"l": 618.05,
"c": 619.055
},
{
"t": 1790613000,
"o": 618.75,
"h": 619.005826,
"l": 618.27,
"c": 619.005826
},
{
"t": 1790613300,
"o": 618.86,
"h": 618.86,
"l": 616.68,
"c": 618.12
},
{
"t": 1790613900,
"o": 618.11,
"h": 618.66,
"l": 618.01,
"c": 618.41
},
{
"t": 1790614200,
"o": 618.44,
"h": 619.28,
"l": 618.44,
"c": 618.685
},
{
"t": 1790614500,
"o": 618.55,
"h": 618.55,
"l": 618.55,
"c": 618.55
},
{
"t": 1790614800,
"o": 618.98,
"h": 619.33,
"l": 618.5,
"c": 619.33
},
{
"t": 1790615100,
"o": 619,
"h": 619,
"l": 617.785,
"c": 617.785
},
{
"t": 1790615400,
"o": 618.79,
"h": 619.19,
"l": 617.55,
"c": 618.135
},
{
"t": 1790615700,
"o": 617.995,
"h": 617.995,
"l": 615.9,
"c": 616.875
},
{
"t": 1790616000,
"o": 617.08,
"h": 617.08,
"l": 616.11,
"c": 617.06
},
{
"t": 1790616300,
"o": 616.61,
"h": 616.61,
"l": 616.125,
"c": 616.125
},
{
"t": 1790616600,
"o": 616.12,
"h": 616.44,
"l": 614.595,
"c": 615.19
},
{
"t": 1790616900,
"o": 614.78,
"h": 615.205,
"l": 614.58,
"c": 615.205
},
{
"t": 1790617200,
"o": 614.675,
"h": 614.68,
"l": 612.515,
"c": 612.515
},
{
"t": 1790617500,
"o": 613.485,
"h": 613.73,
"l": 613.41,
"c": 613.665
},
{
"t": 1790617800,
"o": 613.76,
"h": 614.13,
"l": 613.4,
"c": 614.005
},
{
"t": 1790618100,
"o": 614.18,
"h": 615.18,
"l": 614.18,
"c": 615.18
},
{
"t": 1790618400,
"o": 615.225,
"h": 616.34,
"l": 615.225,
"c": 616.34
},
{
"t": 1790618700,
"o": 616.53,
"h": 617.16,
"l": 616.53,
"c": 616.88
},
{
"t": 1790619000,
"o": 616.97,
"h": 617.05,
"l": 616.1,
"c": 616.5
},
{
"t": 1790619300,
"o": 616.505,
"h": 617.215,
"l": 616.505,
"c": 617.13
},
{
"t": 1790619600,
"o": 617.255,
"h": 617.84,
"l": 616.39,
"c": 616.5
},
{
"t": 1790619900,
"o": 616.51,
"h": 617.5399,
"l": 616.51,
"c": 617.5399
},
{
"t": 1790620200,
"o": 616.625,
"h": 617.54,
"l": 616.57,
"c": 617.51
},
{
"t": 1790620500,
"o": 617.92,
"h": 617.9375,
"l": 617.92,
"c": 617.9375
},
{
"t": 1790620800,
"o": 617.865,
"h": 618.54,
"l": 617.26,
"c": 617.865
},
{
"t": 1790621100,
"o": 618.15,
"h": 618.31,
"l": 617.2,
"c": 618.31
},
{
"t": 1790621400,
"o": 618.3325,
"h": 620.228,
"l": 618.3325,
"c": 619.66
},
{
"t": 1790621700,
"o": 619.5,
"h": 619.75,
"l": 618.84,
"c": 619.75
},
{
"t": 1790622000,
"o": 618.88,
"h": 619.6,
"l": 618.78,
"c": 619.31
},
{
"t": 1790622300,
"o": 619.8,
"h": 619.81,
"l": 619.35,
"c": 619.44
},
{
"t": 1790622600,
"o": 618.89,
"h": 619.39,
"l": 618.375,
"c": 618.455
},
{
"t": 1790622900,
"o": 618.455,
"h": 619.79,
"l": 618.45,
"c": 618.96
},
{
"t": 1790623200,
"o": 618.94,
"h": 620.19,
"l": 618.94,
"c": 620.19
},
{
"t": 1790623500,
"o": 620.19,
"h": 621.62,
"l": 619.87,
"c": 620.135
},
{
"t": 1790623800,
"o": 619.95,
"h": 620.18,
"l": 619.27,
"c": 619.28
},
{
"t": 1790624100,
"o": 618.92,
"h": 618.92,
"l": 618.405,
"c": 618.51
},
{
"t": 1790624400,
"o": 618.45,
"h": 619.02,
"l": 617.79,
"c": 618.26
},
{
"t": 1790624700,
"o": 618.24,
"h": 618.74,
"l": 617.64,
"c": 617.96
},
{
"t": 1790625000,
"o": 618.52,
"h": 619.84,
"l": 618.355,
"c": 618.355
},
{
"t": 1790625300,
"o": 618.13,
"h": 618.35,
"l": 615.32,
"c": 615.9
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790602200,
"v": 614.78
},
{
"t": 1790602500,
"v": 614.7718
},
{
"t": 1790602800,
"v": 614.8453
},
{
"t": 1790603100,
"v": 614.6684
},
{
"t": 1790603400,
"v": 614.3981
},
{
"t": 1790603700,
"v": 614.1965
},
{
"t": 1790604000,
"v": 614.1645
},
{
"t": 1790604300,
"v": 613.8505
},
{
"t": 1790604600,
"v": 613.6277
},
{
"t": 1790604900,
"v": 613.5716
},
{
"t": 1790605200,
"v": 613.5032
},
{
"t": 1790605500,
"v": 613.4438
},
{
"t": 1790605800,
"v": 613.498
},
{
"t": 1790606100,
"v": 613.5691
},
{
"t": 1790606400,
"v": 613.6983
},
{
"t": 1790606700,
"v": 613.7712
},
{
"t": 1790607000,
"v": 613.842
},
{
"t": 1790607300,
"v": 613.9773
},
{
"t": 1790607600,
"v": 614.1066
},
{
"t": 1790607900,
"v": 614.2892
},
{
"t": 1790608200,
"v": 614.487
},
{
"t": 1790608500,
"v": 614.6141
},
{
"t": 1790608800,
"v": 614.7501
},
{
"t": 1790609100,
"v": 614.7001
},
{
"t": 1790609400,
"v": 614.716
},
{
"t": 1790609700,
"v": 614.73
},
{
"t": 1790610000,
"v": 614.7532
},
{
"t": 1790610300,
"v": 614.6965
},
{
"t": 1790610600,
"v": 614.6232
},
{
"t": 1790610900,
"v": 614.5983
},
{
"t": 1790611200,
"v": 614.6185
},
{
"t": 1790611500,
"v": 614.655
},
{
"t": 1790611800,
"v": 614.7355
},
{
"t": 1790612100,
"v": 614.9222
},
{
"t": 1790612400,
"v": 615.2229
},
{
"t": 1790612700,
"v": 615.5713
},
{
"t": 1790613000,
"v": 615.8835
},
{
"t": 1790613300,
"v": 616.0869
},
{
"t": 1790613900,
"v": 616.298
},
{
"t": 1790614200,
"v": 616.515
},
{
"t": 1790614500,
"v": 616.7
},
{
"t": 1790614800,
"v": 616.9391
},
{
"t": 1790615100,
"v": 617.016
},
{
"t": 1790615400,
"v": 617.1177
},
{
"t": 1790615700,
"v": 617.0957
},
{
"t": 1790616000,
"v": 617.0924
},
{
"t": 1790616300,
"v": 617.0045
},
{
"t": 1790616600,
"v": 616.8395
},
{
"t": 1790616900,
"v": 616.6909
},
{
"t": 1790617200,
"v": 616.3113
},
{
"t": 1790617500,
"v": 616.0707
},
{
"t": 1790617800,
"v": 615.8829
},
{
"t": 1790618100,
"v": 615.819
},
{
"t": 1790618400,
"v": 615.8664
},
{
"t": 1790618700,
"v": 615.9585
},
{
"t": 1790619000,
"v": 616.0078
},
{
"t": 1790619300,
"v": 616.1098
},
{
"t": 1790619600,
"v": 616.1453
},
{
"t": 1790619900,
"v": 616.272
},
{
"t": 1790620200,
"v": 616.3846
},
{
"t": 1790620500,
"v": 616.5258
},
{
"t": 1790620800,
"v": 616.6475
},
{
"t": 1790621100,
"v": 616.7986
},
{
"t": 1790621400,
"v": 617.0588
},
{
"t": 1790621700,
"v": 617.3034
},
{
"t": 1790622000,
"v": 617.4858
},
{
"t": 1790622300,
"v": 617.6635
},
{
"t": 1790622600,
"v": 617.7354
},
{
"t": 1790622900,
"v": 617.8468
},
{
"t": 1790623200,
"v": 618.0598
},
{
"t": 1790623500,
"v": 618.2484
},
{
"t": 1790623800,
"v": 618.3422
},
{
"t": 1790624100,
"v": 618.3575
},
{
"t": 1790624400,
"v": 618.3486
},
{
"t": 1790624700,
"v": 618.3133
},
{
"t": 1790625000,
"v": 618.3171
},
{
"t": 1790625300,
"v": 618.0973
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 616.16,
"h": 616.16,
"l": 614.78,
"c": 614.78
},
{
"t": 1790602500,
"o": 615.8,
"h": 616.37,
"l": 613.35,
"c": 614.69
},
{
"t": 1790602800,
"o": 615.136926,
"h": 616.315,
"l": 614.34,
"c": 615.58
},
{
"t": 1790603100,
"o": 614.67,
"h": 614.67,
"l": 612.9,
"c": 612.9
},
{
"t": 1790603400,
"o": 612.9,
"h": 613.645,
"l": 611.695,
"c": 611.695
},
{
"t": 1790603700,
"o": 611.69,
"h": 612.2,
"l": 609.3,
"c": 612.18
},
{
"t": 1790604000,
"o": 612.395,
"h": 613.845,
"l": 612.395,
"c": 613.845
},
{
"t": 1790604300,
"o": 612.835,
"h": 612.835,
"l": 610.71,
"c": 610.71
},
{
"t": 1790604600,
"o": 608.05,
"h": 613.31,
"l": 608.05,
"c": 611.4
},
{
"t": 1790604900,
"o": 613.27,
"h": 613.27,
"l": 610.55,
"c": 613.01
},
{
"t": 1790605200,
"o": 612,
"h": 614.025,
"l": 611.8,
"c": 612.82
},
{
"t": 1790605500,
"o": 613.08,
"h": 614.06,
"l": 612.85,
"c": 612.85
},
{
"t": 1790605800,
"o": 613.4775,
"h": 614.04,
"l": 613.03,
"c": 614.04
},
{
"t": 1790606100,
"o": 613.325,
"h": 614.28,
"l": 613.325,
"c": 614.28
},
{
"t": 1790606400,
"o": 614.545,
"h": 616.3,
"l": 614.485,
"c": 614.99
},
{
"t": 1790606700,
"o": 615.13,
"h": 615.685,
"l": 614.13,
"c": 614.5
},
{
"t": 1790607000,
"o": 615.4,
"h": 615.4,
"l": 614.535,
"c": 614.55
},
{
"t": 1790607300,
"o": 615.13,
"h": 615.46,
"l": 614.95,
"c": 615.33
},
{
"t": 1790607600,
"o": 614.95,
"h": 615.53,
"l": 614.95,
"c": 615.4
},
{
"t": 1790607900,
"o": 615.5,
"h": 616.74,
"l": 615.4,
"c": 616.115
},
{
"t": 1790608200,
"o": 616.115,
"h": 616.9,
"l": 616.1,
"c": 616.465
},
{
"t": 1790608500,
"o": 616.505,
"h": 616.9,
"l": 615.545,
"c": 615.885
},
{
"t": 1790608800,
"o": 616.2,
"h": 616.52,
"l": 615.83,
"c": 616.11
},
{
"t": 1790609100,
"o": 616.89,
"h": 616.89,
"l": 614.2,
"c": 614.2
},
{
"t": 1790609400,
"o": 614.7,
"h": 614.875,
"l": 613.8,
"c": 614.875
},
{
"t": 1790609700,
"o": 614.785,
"h": 614.87,
"l": 614.785,
"c": 614.87
},
{
"t": 1790610000,
"o": 615.37,
"h": 615.4675,
"l": 614.985,
"c": 614.985
},
{
"t": 1790610300,
"o": 614.51,
"h": 614.945,
"l": 614.13,
"c": 614.13
},
{
"t": 1790610600,
"o": 613.6,
"h": 613.96,
"l": 613.6,
"c": 613.89
},
{
"t": 1790610900,
"o": 613.965,
"h": 614.82,
"l": 613.965,
"c": 614.35
},
{
"t": 1790611200,
"o": 614.745,
"h": 614.82,
"l": 614.19,
"c": 614.82
},
{
"t": 1790611500,
"o": 614.54,
"h": 615.02,
"l": 614.38,
"c": 615.02
},
{
"t": 1790611800,
"o": 615.485,
"h": 616.9,
"l": 615.085,
"c": 615.54
},
{
"t": 1790612100,
"o": 615.4,
"h": 617.37,
"l": 615.4,
"c": 616.79
},
{
"t": 1790612400,
"o": 617.44,
"h": 618.59,
"l": 617.195,
"c": 618.23
},
{
"t": 1790612700,
"o": 619.02,
"h": 619.38,
"l": 618.05,
"c": 619.055
},
{
"t": 1790613000,
"o": 618.75,
"h": 619.005826,
"l": 618.27,
"c": 619.005826
},
{
"t": 1790613300,
"o": 618.86,
"h": 618.86,
"l": 616.68,
"c": 618.12
},
{
"t": 1790613900,
"o": 618.11,
"h": 618.66,
"l": 618.01,
"c": 618.41
},
{
"t": 1790614200,
"o": 618.44,
"h": 619.28,
"l": 618.44,
"c": 618.685
},
{
"t": 1790614500,
"o": 618.55,
"h": 618.55,
"l": 618.55,
"c": 618.55
},
{
"t": 1790614800,
"o": 618.98,
"h": 619.33,
"l": 618.5,
"c": 619.33
},
{
"t": 1790615100,
"o": 619,
"h": 619,
"l": 617.785,
"c": 617.785
},
{
"t": 1790615400,
"o": 618.79,
"h": 619.19,
"l": 617.55,
"c": 618.135
},
{
"t": 1790615700,
"o": 617.995,
"h": 617.995,
"l": 615.9,
"c": 616.875
},
{
"t": 1790616000,
"o": 617.08,
"h": 617.08,
"l": 616.11,
"c": 617.06
},
{
"t": 1790616300,
"o": 616.61,
"h": 616.61,
"l": 616.125,
"c": 616.125
},
{
"t": 1790616600,
"o": 616.12,
"h": 616.44,
"l": 614.595,
"c": 615.19
},
{
"t": 1790616900,
"o": 614.78,
"h": 615.205,
"l": 614.58,
"c": 615.205
},
{
"t": 1790617200,
"o": 614.675,
"h": 614.68,
"l": 612.515,
"c": 612.515
},
{
"t": 1790617500,
"o": 613.485,
"h": 613.73,
"l": 613.41,
"c": 613.665
},
{
"t": 1790617800,
"o": 613.76,
"h": 614.13,
"l": 613.4,
"c": 614.005
},
{
"t": 1790618100,
"o": 614.18,
"h": 615.18,
"l": 614.18,
"c": 615.18
},
{
"t": 1790618400,
"o": 615.225,
"h": 616.34,
"l": 615.225,
"c": 616.34
},
{
"t": 1790618700,
"o": 616.53,
"h": 617.16,
"l": 616.53,
"c": 616.88
},
{
"t": 1790619000,
"o": 616.97,
"h": 617.05,
"l": 616.1,
"c": 616.5
},
{
"t": 1790619300,
"o": 616.505,
"h": 617.215,
"l": 616.505,
"c": 617.13
},
{
"t": 1790619600,
"o": 617.255,
"h": 617.84,
"l": 616.39,
"c": 616.5
},
{
"t": 1790619900,
"o": 616.51,
"h": 617.5399,
"l": 616.51,
"c": 617.5399
},
{
"t": 1790620200,
"o": 616.625,
"h": 617.54,
"l": 616.57,
"c": 617.51
},
{
"t": 1790620500,
"o": 617.92,
"h": 617.9375,
"l": 617.92,
"c": 617.9375
},
{
"t": 1790620800,
"o": 617.865,
"h": 618.54,
"l": 617.26,
"c": 617.865
},
{
"t": 1790621100,
"o": 618.15,
"h": 618.31,
"l": 617.2,
"c": 618.31
},
{
"t": 1790621400,
"o": 618.3325,
"h": 620.228,
"l": 618.3325,
"c": 619.66
},
{
"t": 1790621700,
"o": 619.5,
"h": 619.75,
"l": 618.84,
"c": 619.75
},
{
"t": 1790622000,
"o": 618.88,
"h": 619.6,
"l": 618.78,
"c": 619.31
},
{
"t": 1790622300,
"o": 619.8,
"h": 619.81,
"l": 619.35,
"c": 619.44
},
{
"t": 1790622600,
"o": 618.89,
"h": 619.39,
"l": 618.375,
"c": 618.455
},
{
"t": 1790622900,
"o": 618.455,
"h": 619.79,
"l": 618.45,
"c": 618.96
},
{
"t": 1790623200,
"o": 618.94,
"h": 620.19,
"l": 618.94,
"c": 620.19
},
{
"t": 1790623500,
"o": 620.19,
"h": 621.62,
"l": 619.87,
"c": 620.135
},
{
"t": 1790623800,
"o": 619.95,
"h": 620.18,
"l": 619.27,
"c": 619.28
},
{
"t": 1790624100,
"o": 618.92,
"h": 618.92,
"l": 618.405,
"c": 618.51
},
{
"t": 1790624400,
"o": 618.45,
"h": 619.02,
"l": 617.79,
"c": 618.26
},
{
"t": 1790624700,
"o": 618.24,
"h": 618.74,
"l": 617.64,
"c": 617.96
},
{
"t": 1790625000,
"o": 618.52,
"h": 619.84,
"l": 618.355,
"c": 618.355
},
{
"t": 1790625300,
"o": 618.13,
"h": 618.35,
"l": 615.32,
"c": 615.9
}
],
"overlays": {
"lines": [
{
"label": "PP $616.62",
"color": "#4a9eff",
"points": [
{
"t": 1790602200,
"v": 616.6181
},
{
"t": 1790625300,
"v": 616.6181
}
]
},
{
"label": "R1 $625.12",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 625.1237
},
{
"t": 1790625300,
"v": 625.1237
}
]
},
{
"label": "S1 $612.64",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 612.6362
},
{
"t": 1790625300,
"v": 612.6362
}
]
},
{
"label": "R2 $629.11",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 629.1056
},
{
"t": 1790625300,
"v": 629.1056
}
]
},
{
"label": "S2 $604.13",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 604.1306
},
{
"t": 1790625300,
"v": 604.1306
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 95,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 616.16,
"h": 616.16,
"l": 614.78,
"c": 614.78
},
{
"t": 1790602500,
"o": 615.8,
"h": 616.37,
"l": 613.35,
"c": 614.69
},
{
"t": 1790602800,
"o": 615.136926,
"h": 616.315,
"l": 614.34,
"c": 615.58
},
{
"t": 1790603100,
"o": 614.67,
"h": 614.67,
"l": 612.9,
"c": 612.9
},
{
"t": 1790603400,
"o": 612.9,
"h": 613.645,
"l": 611.695,
"c": 611.695
},
{
"t": 1790603700,
"o": 611.69,
"h": 612.2,
"l": 609.3,
"c": 612.18
},
{
"t": 1790604000,
"o": 612.395,
"h": 613.845,
"l": 612.395,
"c": 613.845
},
{
"t": 1790604300,
"o": 612.835,
"h": 612.835,
"l": 610.71,
"c": 610.71
},
{
"t": 1790604600,
"o": 608.05,
"h": 613.31,
"l": 608.05,
"c": 611.4
},
{
"t": 1790604900,
"o": 613.27,
"h": 613.27,
"l": 610.55,
"c": 613.01
},
{
"t": 1790605200,
"o": 612,
"h": 614.025,
"l": 611.8,
"c": 612.82
},
{
"t": 1790605500,
"o": 613.08,
"h": 614.06,
"l": 612.85,
"c": 612.85
},
{
"t": 1790605800,
"o": 613.4775,
"h": 614.04,
"l": 613.03,
"c": 614.04
},
{
"t": 1790606100,
"o": 613.325,
"h": 614.28,
"l": 613.325,
"c": 614.28
},
{
"t": 1790606400,
"o": 614.545,
"h": 616.3,
"l": 614.485,
"c": 614.99
},
{
"t": 1790606700,
"o": 615.13,
"h": 615.685,
"l": 614.13,
"c": 614.5
},
{
"t": 1790607000,
"o": 615.4,
"h": 615.4,
"l": 614.535,
"c": 614.55
},
{
"t": 1790607300,
"o": 615.13,
"h": 615.46,
"l": 614.95,
"c": 615.33
},
{
"t": 1790607600,
"o": 614.95,
"h": 615.53,
"l": 614.95,
"c": 615.4
},
{
"t": 1790607900,
"o": 615.5,
"h": 616.74,
"l": 615.4,
"c": 616.115
},
{
"t": 1790608200,
"o": 616.115,
"h": 616.9,
"l": 616.1,
"c": 616.465
},
{
"t": 1790608500,
"o": 616.505,
"h": 616.9,
"l": 615.545,
"c": 615.885
},
{
"t": 1790608800,
"o": 616.2,
"h": 616.52,
"l": 615.83,
"c": 616.11
},
{
"t": 1790609100,
"o": 616.89,
"h": 616.89,
"l": 614.2,
"c": 614.2
},
{
"t": 1790609400,
"o": 614.7,
"h": 614.875,
"l": 613.8,
"c": 614.875
},
{
"t": 1790609700,
"o": 614.785,
"h": 614.87,
"l": 614.785,
"c": 614.87
},
{
"t": 1790610000,
"o": 615.37,
"h": 615.4675,
"l": 614.985,
"c": 614.985
},
{
"t": 1790610300,
"o": 614.51,
"h": 614.945,
"l": 614.13,
"c": 614.13
},
{
"t": 1790610600,
"o": 613.6,
"h": 613.96,
"l": 613.6,
"c": 613.89
},
{
"t": 1790610900,
"o": 613.965,
"h": 614.82,
"l": 613.965,
"c": 614.35
},
{
"t": 1790611200,
"o": 614.745,
"h": 614.82,
"l": 614.19,
"c": 614.82
},
{
"t": 1790611500,
"o": 614.54,
"h": 615.02,
"l": 614.38,
"c": 615.02
},
{
"t": 1790611800,
"o": 615.485,
"h": 616.9,
"l": 615.085,
"c": 615.54
},
{
"t": 1790612100,
"o": 615.4,
"h": 617.37,
"l": 615.4,
"c": 616.79
},
{
"t": 1790612400,
"o": 617.44,
"h": 618.59,
"l": 617.195,
"c": 618.23
},
{
"t": 1790612700,
"o": 619.02,
"h": 619.38,
"l": 618.05,
"c": 619.055
},
{
"t": 1790613000,
"o": 618.75,
"h": 619.005826,
"l": 618.27,
"c": 619.005826
},
{
"t": 1790613300,
"o": 618.86,
"h": 618.86,
"l": 616.68,
"c": 618.12
},
{
"t": 1790613900,
"o": 618.11,
"h": 618.66,
"l": 618.01,
"c": 618.41
},
{
"t": 1790614200,
"o": 618.44,
"h": 619.28,
"l": 618.44,
"c": 618.685
},
{
"t": 1790614500,
"o": 618.55,
"h": 618.55,
"l": 618.55,
"c": 618.55
},
{
"t": 1790614800,
"o": 618.98,
"h": 619.33,
"l": 618.5,
"c": 619.33
},
{
"t": 1790615100,
"o": 619,
"h": 619,
"l": 617.785,
"c": 617.785
},
{
"t": 1790615400,
"o": 618.79,
"h": 619.19,
"l": 617.55,
"c": 618.135
},
{
"t": 1790615700,
"o": 617.995,
"h": 617.995,
"l": 615.9,
"c": 616.875
},
{
"t": 1790616000,
"o": 617.08,
"h": 617.08,
"l": 616.11,
"c": 617.06
},
{
"t": 1790616300,
"o": 616.61,
"h": 616.61,
"l": 616.125,
"c": 616.125
},
{
"t": 1790616600,
"o": 616.12,
"h": 616.44,
"l": 614.595,
"c": 615.19
},
{
"t": 1790616900,
"o": 614.78,
"h": 615.205,
"l": 614.58,
"c": 615.205
},
{
"t": 1790617200,
"o": 614.675,
"h": 614.68,
"l": 612.515,
"c": 612.515
},
{
"t": 1790617500,
"o": 613.485,
"h": 613.73,
"l": 613.41,
"c": 613.665
},
{
"t": 1790617800,
"o": 613.76,
"h": 614.13,
"l": 613.4,
"c": 614.005
},
{
"t": 1790618100,
"o": 614.18,
"h": 615.18,
"l": 614.18,
"c": 615.18
},
{
"t": 1790618400,
"o": 615.225,
"h": 616.34,
"l": 615.225,
"c": 616.34
},
{
"t": 1790618700,
"o": 616.53,
"h": 617.16,
"l": 616.53,
"c": 616.88
},
{
"t": 1790619000,
"o": 616.97,
"h": 617.05,
"l": 616.1,
"c": 616.5
},
{
"t": 1790619300,
"o": 616.505,
"h": 617.215,
"l": 616.505,
"c": 617.13
},
{
"t": 1790619600,
"o": 617.255,
"h": 617.84,
"l": 616.39,
"c": 616.5
},
{
"t": 1790619900,
"o": 616.51,
"h": 617.5399,
"l": 616.51,
"c": 617.5399
},
{
"t": 1790620200,
"o": 616.625,
"h": 617.54,
"l": 616.57,
"c": 617.51
},
{
"t": 1790620500,
"o": 617.92,
"h": 617.9375,
"l": 617.92,
"c": 617.9375
},
{
"t": 1790620800,
"o": 617.865,
"h": 618.54,
"l": 617.26,
"c": 617.865
},
{
"t": 1790621100,
"o": 618.15,
"h": 618.31,
"l": 617.2,
"c": 618.31
},
{
"t": 1790621400,
"o": 618.3325,
"h": 620.228,
"l": 618.3325,
"c": 619.66
},
{
"t": 1790621700,
"o": 619.5,
"h": 619.75,
"l": 618.84,
"c": 619.75
},
{
"t": 1790622000,
"o": 618.88,
"h": 619.6,
"l": 618.78,
"c": 619.31
},
{
"t": 1790622300,
"o": 619.8,
"h": 619.81,
"l": 619.35,
"c": 619.44
},
{
"t": 1790622600,
"o": 618.89,
"h": 619.39,
"l": 618.375,
"c": 618.455
},
{
"t": 1790622900,
"o": 618.455,
"h": 619.79,
"l": 618.45,
"c": 618.96
},
{
"t": 1790623200,
"o": 618.94,
"h": 620.19,
"l": 618.94,
"c": 620.19
},
{
"t": 1790623500,
"o": 620.19,
"h": 621.62,
"l": 619.87,
"c": 620.135
},
{
"t": 1790623800,
"o": 619.95,
"h": 620.18,
"l": 619.27,
"c": 619.28
},
{
"t": 1790624100,
"o": 618.92,
"h": 618.92,
"l": 618.405,
"c": 618.51
},
{
"t": 1790624400,
"o": 618.45,
"h": 619.02,
"l": 617.79,
"c": 618.26
},
{
"t": 1790624700,
"o": 618.24,
"h": 618.74,
"l": 617.64,
"c": 617.96
},
{
"t": 1790625000,
"o": 618.52,
"h": 619.84,
"l": 618.355,
"c": 618.355
},
{
"t": 1790625300,
"o": 618.13,
"h": 618.35,
"l": 615.32,
"c": 615.9
}
],
"overlays": {
"lines": [
{
"label": "ORB High $616.37",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 616.37
},
{
"t": 1790625300,
"v": 616.37
}
]
},
{
"label": "ORB Low $613.35",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 613.35
},
{
"t": 1790625300,
"v": 613.35
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 616.16,
"h": 616.16,
"l": 614.78,
"c": 614.78
},
{
"t": 1790602500,
"o": 615.8,
"h": 616.37,
"l": 613.35,
"c": 614.69
},
{
"t": 1790602800,
"o": 615.136926,
"h": 616.315,
"l": 614.34,
"c": 615.58
},
{
"t": 1790603100,
"o": 614.67,
"h": 614.67,
"l": 612.9,
"c": 612.9
},
{
"t": 1790603400,
"o": 612.9,
"h": 613.645,
"l": 611.695,
"c": 611.695
},
{
"t": 1790603700,
"o": 611.69,
"h": 612.2,
"l": 609.3,
"c": 612.18
},
{
"t": 1790604000,
"o": 612.395,
"h": 613.845,
"l": 612.395,
"c": 613.845
},
{
"t": 1790604300,
"o": 612.835,
"h": 612.835,
"l": 610.71,
"c": 610.71
},
{
"t": 1790604600,
"o": 608.05,
"h": 613.31,
"l": 608.05,
"c": 611.4
},
{
"t": 1790604900,
"o": 613.27,
"h": 613.27,
"l": 610.55,
"c": 613.01
},
{
"t": 1790605200,
"o": 612,
"h": 614.025,
"l": 611.8,
"c": 612.82
},
{
"t": 1790605500,
"o": 613.08,
"h": 614.06,
"l": 612.85,
"c": 612.85
},
{
"t": 1790605800,
"o": 613.4775,
"h": 614.04,
"l": 613.03,
"c": 614.04
},
{
"t": 1790606100,
"o": 613.325,
"h": 614.28,
"l": 613.325,
"c": 614.28
},
{
"t": 1790606400,
"o": 614.545,
"h": 616.3,
"l": 614.485,
"c": 614.99
},
{
"t": 1790606700,
"o": 615.13,
"h": 615.685,
"l": 614.13,
"c": 614.5
},
{
"t": 1790607000,
"o": 615.4,
"h": 615.4,
"l": 614.535,
"c": 614.55
},
{
"t": 1790607300,
"o": 615.13,
"h": 615.46,
"l": 614.95,
"c": 615.33
},
{
"t": 1790607600,
"o": 614.95,
"h": 615.53,
"l": 614.95,
"c": 615.4
},
{
"t": 1790607900,
"o": 615.5,
"h": 616.74,
"l": 615.4,
"c": 616.115
},
{
"t": 1790608200,
"o": 616.115,
"h": 616.9,
"l": 616.1,
"c": 616.465
},
{
"t": 1790608500,
"o": 616.505,
"h": 616.9,
"l": 615.545,
"c": 615.885
},
{
"t": 1790608800,
"o": 616.2,
"h": 616.52,
"l": 615.83,
"c": 616.11
},
{
"t": 1790609100,
"o": 616.89,
"h": 616.89,
"l": 614.2,
"c": 614.2
},
{
"t": 1790609400,
"o": 614.7,
"h": 614.875,
"l": 613.8,
"c": 614.875
},
{
"t": 1790609700,
"o": 614.785,
"h": 614.87,
"l": 614.785,
"c": 614.87
},
{
"t": 1790610000,
"o": 615.37,
"h": 615.4675,
"l": 614.985,
"c": 614.985
},
{
"t": 1790610300,
"o": 614.51,
"h": 614.945,
"l": 614.13,
"c": 614.13
},
{
"t": 1790610600,
"o": 613.6,
"h": 613.96,
"l": 613.6,
"c": 613.89
},
{
"t": 1790610900,
"o": 613.965,
"h": 614.82,
"l": 613.965,
"c": 614.35
},
{
"t": 1790611200,
"o": 614.745,
"h": 614.82,
"l": 614.19,
"c": 614.82
},
{
"t": 1790611500,
"o": 614.54,
"h": 615.02,
"l": 614.38,
"c": 615.02
},
{
"t": 1790611800,
"o": 615.485,
"h": 616.9,
"l": 615.085,
"c": 615.54
},
{
"t": 1790612100,
"o": 615.4,
"h": 617.37,
"l": 615.4,
"c": 616.79
},
{
"t": 1790612400,
"o": 617.44,
"h": 618.59,
"l": 617.195,
"c": 618.23
},
{
"t": 1790612700,
"o": 619.02,
"h": 619.38,
"l": 618.05,
"c": 619.055
},
{
"t": 1790613000,
"o": 618.75,
"h": 619.005826,
"l": 618.27,
"c": 619.005826
},
{
"t": 1790613300,
"o": 618.86,
"h": 618.86,
"l": 616.68,
"c": 618.12
},
{
"t": 1790613900,
"o": 618.11,
"h": 618.66,
"l": 618.01,
"c": 618.41
},
{
"t": 1790614200,
"o": 618.44,
"h": 619.28,
"l": 618.44,
"c": 618.685
},
{
"t": 1790614500,
"o": 618.55,
"h": 618.55,
"l": 618.55,
"c": 618.55
},
{
"t": 1790614800,
"o": 618.98,
"h": 619.33,
"l": 618.5,
"c": 619.33
},
{
"t": 1790615100,
"o": 619,
"h": 619,
"l": 617.785,
"c": 617.785
},
{
"t": 1790615400,
"o": 618.79,
"h": 619.19,
"l": 617.55,
"c": 618.135
},
{
"t": 1790615700,
"o": 617.995,
"h": 617.995,
"l": 615.9,
"c": 616.875
},
{
"t": 1790616000,
"o": 617.08,
"h": 617.08,
"l": 616.11,
"c": 617.06
},
{
"t": 1790616300,
"o": 616.61,
"h": 616.61,
"l": 616.125,
"c": 616.125
},
{
"t": 1790616600,
"o": 616.12,
"h": 616.44,
"l": 614.595,
"c": 615.19
},
{
"t": 1790616900,
"o": 614.78,
"h": 615.205,
"l": 614.58,
"c": 615.205
},
{
"t": 1790617200,
"o": 614.675,
"h": 614.68,
"l": 612.515,
"c": 612.515
},
{
"t": 1790617500,
"o": 613.485,
"h": 613.73,
"l": 613.41,
"c": 613.665
},
{
"t": 1790617800,
"o": 613.76,
"h": 614.13,
"l": 613.4,
"c": 614.005
},
{
"t": 1790618100,
"o": 614.18,
"h": 615.18,
"l": 614.18,
"c": 615.18
},
{
"t": 1790618400,
"o": 615.225,
"h": 616.34,
"l": 615.225,
"c": 616.34
},
{
"t": 1790618700,
"o": 616.53,
"h": 617.16,
"l": 616.53,
"c": 616.88
},
{
"t": 1790619000,
"o": 616.97,
"h": 617.05,
"l": 616.1,
"c": 616.5
},
{
"t": 1790619300,
"o": 616.505,
"h": 617.215,
"l": 616.505,
"c": 617.13
},
{
"t": 1790619600,
"o": 617.255,
"h": 617.84,
"l": 616.39,
"c": 616.5
},
{
"t": 1790619900,
"o": 616.51,
"h": 617.5399,
"l": 616.51,
"c": 617.5399
},
{
"t": 1790620200,
"o": 616.625,
"h": 617.54,
"l": 616.57,
"c": 617.51
},
{
"t": 1790620500,
"o": 617.92,
"h": 617.9375,
"l": 617.92,
"c": 617.9375
},
{
"t": 1790620800,
"o": 617.865,
"h": 618.54,
"l": 617.26,
"c": 617.865
},
{
"t": 1790621100,
"o": 618.15,
"h": 618.31,
"l": 617.2,
"c": 618.31
},
{
"t": 1790621400,
"o": 618.3325,
"h": 620.228,
"l": 618.3325,
"c": 619.66
},
{
"t": 1790621700,
"o": 619.5,
"h": 619.75,
"l": 618.84,
"c": 619.75
},
{
"t": 1790622000,
"o": 618.88,
"h": 619.6,
"l": 618.78,
"c": 619.31
},
{
"t": 1790622300,
"o": 619.8,
"h": 619.81,
"l": 619.35,
"c": 619.44
},
{
"t": 1790622600,
"o": 618.89,
"h": 619.39,
"l": 618.375,
"c": 618.455
},
{
"t": 1790622900,
"o": 618.455,
"h": 619.79,
"l": 618.45,
"c": 618.96
},
{
"t": 1790623200,
"o": 618.94,
"h": 620.19,
"l": 618.94,
"c": 620.19
},
{
"t": 1790623500,
"o": 620.19,
"h": 621.62,
"l": 619.87,
"c": 620.135
},
{
"t": 1790623800,
"o": 619.95,
"h": 620.18,
"l": 619.27,
"c": 619.28
},
{
"t": 1790624100,
"o": 618.92,
"h": 618.92,
"l": 618.405,
"c": 618.51
},
{
"t": 1790624400,
"o": 618.45,
"h": 619.02,
"l": 617.79,
"c": 618.26
},
{
"t": 1790624700,
"o": 618.24,
"h": 618.74,
"l": 617.64,
"c": 617.96
},
{
"t": 1790625000,
"o": 618.52,
"h": 619.84,
"l": 618.355,
"c": 618.355
},
{
"t": 1790625300,
"o": 618.13,
"h": 618.35,
"l": 615.32,
"c": 615.9
}
],
"overlays": {
"lines": [
{
"label": "PDH $620.60",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 620.6
},
{
"t": 1790625300,
"v": 620.6
}
]
},
{
"label": "PDL $608.11",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 608.1125
},
{
"t": 1790625300,
"v": 608.1125
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 77,
"pct": 75,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 616.16,
"h": 616.16,
"l": 614.78,
"c": 614.78
},
{
"t": 1790602500,
"o": 615.8,
"h": 616.37,
"l": 613.35,
"c": 614.69
},
{
"t": 1790602800,
"o": 615.136926,
"h": 616.315,
"l": 614.34,
"c": 615.58
},
{
"t": 1790603100,
"o": 614.67,
"h": 614.67,
"l": 612.9,
"c": 612.9
},
{
"t": 1790603400,
"o": 612.9,
"h": 613.645,
"l": 611.695,
"c": 611.695
},
{
"t": 1790603700,
"o": 611.69,
"h": 612.2,
"l": 609.3,
"c": 612.18
},
{
"t": 1790604000,
"o": 612.395,
"h": 613.845,
"l": 612.395,
"c": 613.845
},
{
"t": 1790604300,
"o": 612.835,
"h": 612.835,
"l": 610.71,
"c": 610.71
},
{
"t": 1790604600,
"o": 608.05,
"h": 613.31,
"l": 608.05,
"c": 611.4
},
{
"t": 1790604900,
"o": 613.27,
"h": 613.27,
"l": 610.55,
"c": 613.01
},
{
"t": 1790605200,
"o": 612,
"h": 614.025,
"l": 611.8,
"c": 612.82
},
{
"t": 1790605500,
"o": 613.08,
"h": 614.06,
"l": 612.85,
"c": 612.85
},
{
"t": 1790605800,
"o": 613.4775,
"h": 614.04,
"l": 613.03,
"c": 614.04
},
{
"t": 1790606100,
"o": 613.325,
"h": 614.28,
"l": 613.325,
"c": 614.28
},
{
"t": 1790606400,
"o": 614.545,
"h": 616.3,
"l": 614.485,
"c": 614.99
},
{
"t": 1790606700,
"o": 615.13,
"h": 615.685,
"l": 614.13,
"c": 614.5
},
{
"t": 1790607000,
"o": 615.4,
"h": 615.4,
"l": 614.535,
"c": 614.55
},
{
"t": 1790607300,
"o": 615.13,
"h": 615.46,
"l": 614.95,
"c": 615.33
},
{
"t": 1790607600,
"o": 614.95,
"h": 615.53,
"l": 614.95,
"c": 615.4
},
{
"t": 1790607900,
"o": 615.5,
"h": 616.74,
"l": 615.4,
"c": 616.115
},
{
"t": 1790608200,
"o": 616.115,
"h": 616.9,
"l": 616.1,
"c": 616.465
},
{
"t": 1790608500,
"o": 616.505,
"h": 616.9,
"l": 615.545,
"c": 615.885
},
{
"t": 1790608800,
"o": 616.2,
"h": 616.52,
"l": 615.83,
"c": 616.11
},
{
"t": 1790609100,
"o": 616.89,
"h": 616.89,
"l": 614.2,
"c": 614.2
},
{
"t": 1790609400,
"o": 614.7,
"h": 614.875,
"l": 613.8,
"c": 614.875
},
{
"t": 1790609700,
"o": 614.785,
"h": 614.87,
"l": 614.785,
"c": 614.87
},
{
"t": 1790610000,
"o": 615.37,
"h": 615.4675,
"l": 614.985,
"c": 614.985
},
{
"t": 1790610300,
"o": 614.51,
"h": 614.945,
"l": 614.13,
"c": 614.13
},
{
"t": 1790610600,
"o": 613.6,
"h": 613.96,
"l": 613.6,
"c": 613.89
},
{
"t": 1790610900,
"o": 613.965,
"h": 614.82,
"l": 613.965,
"c": 614.35
},
{
"t": 1790611200,
"o": 614.745,
"h": 614.82,
"l": 614.19,
"c": 614.82
},
{
"t": 1790611500,
"o": 614.54,
"h": 615.02,
"l": 614.38,
"c": 615.02
},
{
"t": 1790611800,
"o": 615.485,
"h": 616.9,
"l": 615.085,
"c": 615.54
},
{
"t": 1790612100,
"o": 615.4,
"h": 617.37,
"l": 615.4,
"c": 616.79
},
{
"t": 1790612400,
"o": 617.44,
"h": 618.59,
"l": 617.195,
"c": 618.23
},
{
"t": 1790612700,
"o": 619.02,
"h": 619.38,
"l": 618.05,
"c": 619.055
},
{
"t": 1790613000,
"o": 618.75,
"h": 619.005826,
"l": 618.27,
"c": 619.005826
},
{
"t": 1790613300,
"o": 618.86,
"h": 618.86,
"l": 616.68,
"c": 618.12
},
{
"t": 1790613900,
"o": 618.11,
"h": 618.66,
"l": 618.01,
"c": 618.41
},
{
"t": 1790614200,
"o": 618.44,
"h": 619.28,
"l": 618.44,
"c": 618.685
},
{
"t": 1790614500,
"o": 618.55,
"h": 618.55,
"l": 618.55,
"c": 618.55
},
{
"t": 1790614800,
"o": 618.98,
"h": 619.33,
"l": 618.5,
"c": 619.33
},
{
"t": 1790615100,
"o": 619,
"h": 619,
"l": 617.785,
"c": 617.785
},
{
"t": 1790615400,
"o": 618.79,
"h": 619.19,
"l": 617.55,
"c": 618.135
},
{
"t": 1790615700,
"o": 617.995,
"h": 617.995,
"l": 615.9,
"c": 616.875
},
{
"t": 1790616000,
"o": 617.08,
"h": 617.08,
"l": 616.11,
"c": 617.06
},
{
"t": 1790616300,
"o": 616.61,
"h": 616.61,
"l": 616.125,
"c": 616.125
},
{
"t": 1790616600,
"o": 616.12,
"h": 616.44,
"l": 614.595,
"c": 615.19
},
{
"t": 1790616900,
"o": 614.78,
"h": 615.205,
"l": 614.58,
"c": 615.205
},
{
"t": 1790617200,
"o": 614.675,
"h": 614.68,
"l": 612.515,
"c": 612.515
},
{
"t": 1790617500,
"o": 613.485,
"h": 613.73,
"l": 613.41,
"c": 613.665
},
{
"t": 1790617800,
"o": 613.76,
"h": 614.13,
"l": 613.4,
"c": 614.005
},
{
"t": 1790618100,
"o": 614.18,
"h": 615.18,
"l": 614.18,
"c": 615.18
},
{
"t": 1790618400,
"o": 615.225,
"h": 616.34,
"l": 615.225,
"c": 616.34
},
{
"t": 1790618700,
"o": 616.53,
"h": 617.16,
"l": 616.53,
"c": 616.88
},
{
"t": 1790619000,
"o": 616.97,
"h": 617.05,
"l": 616.1,
"c": 616.5
},
{
"t": 1790619300,
"o": 616.505,
"h": 617.215,
"l": 616.505,
"c": 617.13
},
{
"t": 1790619600,
"o": 617.255,
"h": 617.84,
"l": 616.39,
"c": 616.5
},
{
"t": 1790619900,
"o": 616.51,
"h": 617.5399,
"l": 616.51,
"c": 617.5399
},
{
"t": 1790620200,
"o": 616.625,
"h": 617.54,
"l": 616.57,
"c": 617.51
},
{
"t": 1790620500,
"o": 617.92,
"h": 617.9375,
"l": 617.92,
"c": 617.9375
},
{
"t": 1790620800,
"o": 617.865,
"h": 618.54,
"l": 617.26,
"c": 617.865
},
{
"t": 1790621100,
"o": 618.15,
"h": 618.31,
"l": 617.2,
"c": 618.31
},
{
"t": 1790621400,
"o": 618.3325,
"h": 620.228,
"l": 618.3325,
"c": 619.66
},
{
"t": 1790621700,
"o": 619.5,
"h": 619.75,
"l": 618.84,
"c": 619.75
},
{
"t": 1790622000,
"o": 618.88,
"h": 619.6,
"l": 618.78,
"c": 619.31
},
{
"t": 1790622300,
"o": 619.8,
"h": 619.81,
"l": 619.35,
"c": 619.44
},
{
"t": 1790622600,
"o": 618.89,
"h": 619.39,
"l": 618.375,
"c": 618.455
},
{
"t": 1790622900,
"o": 618.455,
"h": 619.79,
"l": 618.45,
"c": 618.96
},
{
"t": 1790623200,
"o": 618.94,
"h": 620.19,
"l": 618.94,
"c": 620.19
},
{
"t": 1790623500,
"o": 620.19,
"h": 621.62,
"l": 619.87,
"c": 620.135
},
{
"t": 1790623800,
"o": 619.95,
"h": 620.18,
"l": 619.27,
"c": 619.28
},
{
"t": 1790624100,
"o": 618.92,
"h": 618.92,
"l": 618.405,
"c": 618.51
},
{
"t": 1790624400,
"o": 618.45,
"h": 619.02,
"l": 617.79,
"c": 618.26
},
{
"t": 1790624700,
"o": 618.24,
"h": 618.74,
"l": 617.64,
"c": 617.96
},
{
"t": 1790625000,
"o": 618.52,
"h": 619.84,
"l": 618.355,
"c": 618.355
},
{
"t": 1790625300,
"o": 618.13,
"h": 618.35,
"l": 615.32,
"c": 615.9
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790602200,
"v": 618.88
},
{
"t": 1790625300,
"v": 618.88
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 73,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 616.16,
"h": 616.16,
"l": 614.78,
"c": 614.78
},
{
"t": 1790602500,
"o": 615.8,
"h": 616.37,
"l": 613.35,
"c": 614.69
},
{
"t": 1790602800,
"o": 615.136926,
"h": 616.315,
"l": 614.34,
"c": 615.58
},
{
"t": 1790603100,
"o": 614.67,
"h": 614.67,
"l": 612.9,
"c": 612.9
},
{
"t": 1790603400,
"o": 612.9,
"h": 613.645,
"l": 611.695,
"c": 611.695
},
{
"t": 1790603700,
"o": 611.69,
"h": 612.2,
"l": 609.3,
"c": 612.18
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790602200,
"v": 615.47
},
{
"t": 1790603700,
"v": 615.47
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 612.3,
"h": 620.42,
"l": 612.3,
"c": 620.415
},
{
"t": 1790256900,
"o": 620.46,
"h": 621.905,
"l": 617.17,
"c": 617.21
},
{
"t": 1790257200,
"o": 618.16,
"h": 620,
"l": 615.71,
"c": 618.71
},
{
"t": 1790257500,
"o": 620.625,
"h": 622.4,
"l": 616.93,
"c": 619.08
},
{
"t": 1790257800,
"o": 618.73,
"h": 618.92,
"l": 617.49,
"c": 618.725
},
{
"t": 1790258100,
"o": 617.45,
"h": 619.375,
"l": 615.01,
"c": 618.925
},
{
"t": 1790258400,
"o": 618.85,
"h": 618.975,
"l": 616.93,
"c": 618.975
},
{
"t": 1790258700,
"o": 620.96,
"h": 622.7,
"l": 619.1901,
"c": 622.7
},
{
"t": 1790259000,
"o": 621.54,
"h": 626.825,
"l": 621.54,
"c": 626.825
},
{
"t": 1790259300,
"o": 625.9,
"h": 625.9,
"l": 623.22,
"c": 624.285
},
{
"t": 1790259600,
"o": 622.64,
"h": 622.77,
"l": 620.1,
"c": 622.35
},
{
"t": 1790259900,
"o": 622.37,
"h": 622.37,
"l": 622.37,
"c": 622.37
},
{
"t": 1790260200,
"o": 622.73,
"h": 622.73,
"l": 622.285,
"c": 622.3
},
{
"t": 1790260500,
"o": 623.14,
"h": 624.35,
"l": 622.26,
"c": 623.34
},
{
"t": 1790260800,
"o": 622.9875,
"h": 624.13,
"l": 621.55,
"c": 622.6725
},
{
"t": 1790261100,
"o": 622.595,
"h": 622.595,
"l": 617.96,
"c": 617.96
},
{
"t": 1790261400,
"o": 617.73,
"h": 617.73,
"l": 614.84,
"c": 615.13
},
{
"t": 1790261700,
"o": 614.58,
"h": 615.68,
"l": 610.98,
"c": 613.34
},
{
"t": 1790262000,
"o": 612.1,
"h": 612.805,
"l": 611.78,
"c": 611.845
},
{
"t": 1790262300,
"o": 612.935,
"h": 613.315,
"l": 610.79,
"c": 613.315
},
{
"t": 1790262600,
"o": 613.315,
"h": 616.61,
"l": 613.13,
"c": 614.545
},
{
"t": 1790262900,
"o": 613.04,
"h": 615.72,
"l": 613.04,
"c": 613.45
},
{
"t": 1790263200,
"o": 613.17,
"h": 614.48,
"l": 611.19,
"c": 613
},
{
"t": 1790263500,
"o": 613.005,
"h": 615.525,
"l": 612.99,
"c": 614.38
},
{
"t": 1790263800,
"o": 614.765,
"h": 614.765,
"l": 612.87,
"c": 612.87
},
{
"t": 1790264100,
"o": 613.8367,
"h": 614.675,
"l": 611.68,
"c": 614.675
},
{
"t": 1790264400,
"o": 612.87,
"h": 616.94,
"l": 612.87,
"c": 616.645
},
{
"t": 1790264700,
"o": 616.73,
"h": 617.39,
"l": 614.67,
"c": 615.415
},
{
"t": 1790265000,
"o": 615.42,
"h": 617.73,
"l": 615.415,
"c": 617.73
},
{
"t": 1790265300,
"o": 617.555,
"h": 617.555,
"l": 616.06,
"c": 616.17
},
{
"t": 1790265600,
"o": 614.52,
"h": 616.73,
"l": 614.52,
"c": 616.71
},
{
"t": 1790265900,
"o": 616.45,
"h": 618.34,
"l": 616.15,
"c": 617.24
},
{
"t": 1790266200,
"o": 617.675,
"h": 617.675,
"l": 617.03,
"c": 617.03
},
{
"t": 1790266500,
"o": 618.22,
"h": 620.88,
"l": 618.22,
"c": 619.75
},
{
"t": 1790266800,
"o": 620.82,
"h": 623.61,
"l": 620.1,
"c": 621.76
},
{
"t": 1790267100,
"o": 621.765,
"h": 622.165,
"l": 620.79,
"c": 621.475
},
{
"t": 1790267400,
"o": 621.03,
"h": 621.03,
"l": 619.205,
"c": 619.205
},
{
"t": 1790267700,
"o": 619.925,
"h": 620.455,
"l": 619.73,
"c": 620.455
},
{
"t": 1790268000,
"o": 621.5,
"h": 621.5,
"l": 619.6,
"c": 619.6
},
{
"t": 1790268300,
"o": 620.415,
"h": 620.415,
"l": 619.74,
"c": 620.4
},
{
"t": 1790268600,
"o": 620.425,
"h": 620.425,
"l": 617.66,
"c": 618.835
},
{
"t": 1790268900,
"o": 618.84,
"h": 618.8825,
"l": 618.825,
"c": 618.825
},
{
"t": 1790269200,
"o": 618.25,
"h": 618.755,
"l": 618.21,
"c": 618.635
},
{
"t": 1790269500,
"o": 618.145,
"h": 618.145,
"l": 617.14,
"c": 617.2275
},
{
"t": 1790269800,
"o": 617.2,
"h": 618.75,
"l": 616.38,
"c": 618.75
},
{
"t": 1790270100,
"o": 620,
"h": 620.43,
"l": 619.98,
"c": 620.43
},
{
"t": 1790270400,
"o": 620.69,
"h": 620.69,
"l": 620,
"c": 620.495
},
{
"t": 1790270700,
"o": 620.51,
"h": 620.68,
"l": 619.64,
"c": 620.68
},
{
"t": 1790271000,
"o": 620.67,
"h": 620.67,
"l": 619.505,
"c": 620.2425
},
{
"t": 1790271300,
"o": 620.16,
"h": 620.47,
"l": 619.79,
"c": 620
},
{
"t": 1790271900,
"o": 619.86,
"h": 619.865,
"l": 618.655,
"c": 618.655
},
{
"t": 1790272200,
"o": 618.66,
"h": 618.665,
"l": 618.347,
"c": 618.6
},
{
"t": 1790272500,
"o": 618.7,
"h": 618.715,
"l": 618.7,
"c": 618.715
},
{
"t": 1790272800,
"o": 618.14,
"h": 619.11,
"l": 618.14,
"c": 618.15
},
{
"t": 1790273100,
"o": 617.74,
"h": 618.145,
"l": 617.67,
"c": 618.145
},
{
"t": 1790273400,
"o": 618.235,
"h": 619.26,
"l": 618.235,
"c": 618.88
},
{
"t": 1790273700,
"o": 619.97,
"h": 619.99,
"l": 618.3375,
"c": 618.89
},
{
"t": 1790274000,
"o": 618.88,
"h": 618.88,
"l": 618.88,
"c": 618.88
},
{
"t": 1790274300,
"o": 617.47,
"h": 619.535,
"l": 617.47,
"c": 619.535
},
{
"t": 1790274600,
"o": 618.74,
"h": 618.82,
"l": 618.225,
"c": 618.54
},
{
"t": 1790274900,
"o": 618.73,
"h": 618.735,
"l": 618.73,
"c": 618.735
},
{
"t": 1790275200,
"o": 617.75,
"h": 617.75,
"l": 616.67,
"c": 617.62
},
{
"t": 1790275500,
"o": 617.61,
"h": 618.73,
"l": 616.66,
"c": 618.73
},
{
"t": 1790275800,
"o": 619.16,
"h": 620.56,
"l": 618.855,
"c": 619.135
},
{
"t": 1790276100,
"o": 618.31,
"h": 621.57,
"l": 618.2,
"c": 620.8225
},
{
"t": 1790276400,
"o": 621,
"h": 622.215,
"l": 619.885,
"c": 620.04
},
{
"t": 1790276700,
"o": 620.85,
"h": 621.36,
"l": 620.15,
"c": 621.25
},
{
"t": 1790277000,
"o": 622.07,
"h": 622.47,
"l": 621.815,
"c": 622.47
},
{
"t": 1790277300,
"o": 621.92,
"h": 623.13,
"l": 621.06,
"c": 622.935
},
{
"t": 1790277600,
"o": 621.83,
"h": 622.28,
"l": 620.385,
"c": 621.025
},
{
"t": 1790277900,
"o": 621.025,
"h": 622.245,
"l": 620.43,
"c": 620.43
},
{
"t": 1790278200,
"o": 621.355,
"h": 622.31,
"l": 620.4,
"c": 622.31
},
{
"t": 1790278500,
"o": 621.86,
"h": 621.92,
"l": 617.31,
"c": 619.02
},
{
"t": 1790278800,
"o": 618.795,
"h": 620.945,
"l": 618.02,
"c": 620.65
},
{
"t": 1790279100,
"o": 620.66,
"h": 622.1099,
"l": 619.2,
"c": 619.46
},
{
"t": 1790279400,
"o": 621.05,
"h": 623.05,
"l": 619.6,
"c": 620.15
},
{
"t": 1790279700,
"o": 620.03,
"h": 621.985,
"l": 618.61,
"c": 620.2
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 29,
"pct": 28,
"example": {
"date": "2026-09-02",
"bars": [
{
"t": 1788307200,
"o": 583.65,
"h": 593.715,
"l": 581.78,
"c": 593.02
},
{
"t": 1788393600,
"o": 594.33,
"h": 599.25,
"l": 586.52,
"c": 593.39
},
{
"t": 1788480000,
"o": 585.1,
"h": 596,
"l": 585,
"c": 591.29
},
{
"t": 1788825600,
"o": 590.95,
"h": 596.98,
"l": 587.09,
"c": 590.89
},
{
"t": 1788912000,
"o": 590,
"h": 590,
"l": 577.685,
"c": 586.3
},
{
"t": 1788998400,
"o": 582.68,
"h": 587.67,
"l": 577.64,
"c": 583.16
},
{
"t": 1789084800,
"o": 584.72,
"h": 595.275,
"l": 584.72,
"c": 587.52
},
{
"t": 1789344000,
"o": 595.99,
"h": 600.925,
"l": 589.435,
"c": 595.41
},
{
"t": 1789430400,
"o": 594.3,
"h": 623.025,
"l": 594.08,
"c": 620.48
},
{
"t": 1789516800,
"o": 616.99,
"h": 625.0125,
"l": 612.53,
"c": 616.44
},
{
"t": 1789603200,
"o": 620,
"h": 622.255,
"l": 608.5173,
"c": 615.18
},
{
"t": 1789689600,
"o": 615.41,
"h": 619.41,
"l": 608.54,
"c": 612.33
},
{
"t": 1789948800,
"o": 614.12,
"h": 627.0367,
"l": 613.1,
"c": 624.2
},
{
"t": 1790035200,
"o": 624.02,
"h": 632.72,
"l": 619.62,
"c": 630.19
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $629.69",
"color": "#22a06b",
"points": [
{
"t": 1788307200,
"v": 629.69
},
{
"t": 1790035200,
"v": 629.69
}
]
},
{
"label": "Box bottom $581.78",
"color": "#e5484d",
"points": [
{
"t": 1788307200,
"v": 581.78
},
{
"t": 1790035200,
"v": 581.78
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 11,
"pct": 11,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 570.85,
"h": 574.01,
"l": 568.31,
"c": 571.88
},
{
"t": 1785332100,
"o": 574.125,
"h": 577.44,
"l": 574.125,
"c": 574.905
},
{
"t": 1785332400,
"o": 573.29,
"h": 573.74,
"l": 570.44,
"c": 570.88
},
{
"t": 1785332700,
"o": 572.35,
"h": 572.52,
"l": 568.8052,
"c": 571.135
},
{
"t": 1785333000,
"o": 571.135,
"h": 572.054,
"l": 569.06,
"c": 571.16
},
{
"t": 1785333300,
"o": 571.155,
"h": 571.175,
"l": 568.855,
"c": 571.175
},
{
"t": 1785333600,
"o": 571.215,
"h": 572.95,
"l": 568.94,
"c": 570.16
},
{
"t": 1785333900,
"o": 570.195,
"h": 570.195,
"l": 568.6,
"c": 569.585
},
{
"t": 1785334200,
"o": 568.6659,
"h": 576.575,
"l": 568.6659,
"c": 576.575
},
{
"t": 1785334500,
"o": 576.58,
"h": 579.24,
"l": 575.47,
"c": 579.24
},
{
"t": 1785334800,
"o": 579.33,
"h": 579.51,
"l": 575.51,
"c": 577.765
},
{
"t": 1785335100,
"o": 577.76,
"h": 577.765,
"l": 575.86,
"c": 577.76
},
{
"t": 1785335400,
"o": 576.52,
"h": 577.5375,
"l": 575.04,
"c": 575.72
},
{
"t": 1785335700,
"o": 576.08,
"h": 576.08,
"l": 574.4,
"c": 574.4
},
{
"t": 1785336000,
"o": 576.3991,
"h": 576.3991,
"l": 572.63,
"c": 572.63
},
{
"t": 1785336300,
"o": 572.1,
"h": 573.17,
"l": 570.48,
"c": 573.17
},
{
"t": 1785336600,
"o": 571.545,
"h": 573.035,
"l": 571.03,
"c": 571.86
},
{
"t": 1785336900,
"o": 572.11,
"h": 572.205,
"l": 570.75,
"c": 572.205
},
{
"t": 1785337200,
"o": 572.67,
"h": 572.67,
"l": 570.85,
"c": 570.85
},
{
"t": 1785337500,
"o": 571.63,
"h": 571.63,
"l": 569.765,
"c": 571.48
},
{
"t": 1785337800,
"o": 571.49,
"h": 576.56,
"l": 571.49,
"c": 574.1
},
{
"t": 1785338100,
"o": 574.55,
"h": 577.32,
"l": 574.55,
"c": 577.3
},
{
"t": 1785338400,
"o": 577.47,
"h": 579.23,
"l": 577.47,
"c": 579.23
},
{
"t": 1785338700,
"o": 578.21,
"h": 578.82,
"l": 576.08,
"c": 576.08
},
{
"t": 1785339000,
"o": 576.24,
"h": 578.19,
"l": 575.785,
"c": 577.84
},
{
"t": 1785339300,
"o": 577.38,
"h": 577.38,
"l": 575.64,
"c": 575.78
},
{
"t": 1785339600,
"o": 575.57,
"h": 577.07,
"l": 575.57,
"c": 576.52
},
{
"t": 1785339900,
"o": 576.51,
"h": 576.52,
"l": 575.77,
"c": 575.805
},
{
"t": 1785340200,
"o": 576.33,
"h": 576.735,
"l": 575.99,
"c": 576.73
},
{
"t": 1785340500,
"o": 576.64,
"h": 577.13,
"l": 576.21,
"c": 576.73
},
{
"t": 1785340800,
"o": 577.19,
"h": 577.3,
"l": 576.74,
"c": 576.74
},
{
"t": 1785341100,
"o": 576.18,
"h": 578.37,
"l": 576.15,
"c": 577.38
},
{
"t": 1785341400,
"o": 578.21,
"h": 578.74,
"l": 577.26,
"c": 577.41
},
{
"t": 1785341700,
"o": 577.34,
"h": 577.61,
"l": 576.885,
"c": 577.38
},
{
"t": 1785342000,
"o": 577.615,
"h": 579.17,
"l": 577.615,
"c": 578.275
},
{
"t": 1785342300,
"o": 578.275,
"h": 579.18,
"l": 577.43,
"c": 579.18
},
{
"t": 1785342600,
"o": 578.51,
"h": 579.72,
"l": 578.32,
"c": 578.9
},
{
"t": 1785342900,
"o": 578.575,
"h": 579.38,
"l": 578.2,
"c": 578.885
},
{
"t": 1785343200,
"o": 579.12,
"h": 579.13,
"l": 577.61,
"c": 577.68
},
{
"t": 1785343500,
"o": 577.685,
"h": 579.12,
"l": 577.685,
"c": 579.12
},
{
"t": 1785343800,
"o": 579.27,
"h": 579.61,
"l": 579,
"c": 579.61
},
{
"t": 1785344100,
"o": 579.15,
"h": 579.15,
"l": 577.485,
"c": 577.9
},
{
"t": 1785344400,
"o": 578.2,
"h": 578.605,
"l": 577.79,
"c": 578.605
},
{
"t": 1785344700,
"o": 578.68,
"h": 578.89,
"l": 577.78,
"c": 578.785
},
{
"t": 1785345000,
"o": 578.785,
"h": 578.795,
"l": 577.9,
"c": 578.795
},
{
"t": 1785345300,
"o": 579.22,
"h": 579.555,
"l": 578.0023,
"c": 579.555
},
{
"t": 1785345600,
"o": 579.555,
"h": 579.555,
"l": 577.7,
"c": 578
},
{
"t": 1785345900,
"o": 578,
"h": 578.52,
"l": 576.29,
"c": 576.61
},
{
"t": 1785346200,
"o": 577.275,
"h": 577.3,
"l": 576.05,
"c": 576.46
},
{
"t": 1785346500,
"o": 576.39,
"h": 577.82,
"l": 576.14,
"c": 577.56
},
{
"t": 1785346800,
"o": 577.18,
"h": 578.295,
"l": 577.18,
"c": 578.185
},
{
"t": 1785347100,
"o": 578.295,
"h": 578.305,
"l": 577.36,
"c": 578.305
},
{
"t": 1785347400,
"o": 577.855,
"h": 578.49,
"l": 577.43,
"c": 577.935
},
{
"t": 1785347700,
"o": 577.94,
"h": 578.47,
"l": 577.26,
"c": 577.26
},
{
"t": 1785348000,
"o": 577.65,
"h": 581.115,
"l": 577.09,
"c": 581.04
},
{
"t": 1785348300,
"o": 582,
"h": 582.55,
"l": 580.54,
"c": 582.55
},
{
"t": 1785348600,
"o": 582.6,
"h": 583.82,
"l": 581.875,
"c": 582.63
},
{
"t": 1785348900,
"o": 583.6,
"h": 585.78,
"l": 583.5,
"c": 585.78
},
{
"t": 1785349200,
"o": 585.75,
"h": 587.19,
"l": 584.41,
"c": 587.15
},
{
"t": 1785349500,
"o": 587.19,
"h": 587.55,
"l": 585.4,
"c": 585.4
},
{
"t": 1785349800,
"o": 585.965,
"h": 586.45,
"l": 584.42,
"c": 585.475
},
{
"t": 1785350100,
"o": 585.725,
"h": 588.21,
"l": 585.685,
"c": 587.09
},
{
"t": 1785350400,
"o": 587.11,
"h": 587.67,
"l": 586.9,
"c": 587.555
},
{
"t": 1785350700,
"o": 588.27,
"h": 589.27,
"l": 587.56,
"c": 587.77
},
{
"t": 1785351000,
"o": 587.77,
"h": 588.36,
"l": 587.63,
"c": 588.23
},
{
"t": 1785351300,
"o": 588.5,
"h": 588.595,
"l": 587.79,
"c": 588.5
},
{
"t": 1785351600,
"o": 589.27,
"h": 592.84,
"l": 589.27,
"c": 591.705
},
{
"t": 1785351900,
"o": 591.705,
"h": 592.01,
"l": 590.515,
"c": 590.52
},
{
"t": 1785352200,
"o": 590.48,
"h": 591.65,
"l": 589.09,
"c": 591.29
},
{
"t": 1785352500,
"o": 591.26,
"h": 593.285,
"l": 590.94,
"c": 592.74
},
{
"t": 1785352800,
"o": 592.635,
"h": 592.89,
"l": 590.7,
"c": 591.395
},
{
"t": 1785353100,
"o": 591.395,
"h": 591.5,
"l": 590.06,
"c": 590.97
},
{
"t": 1785353400,
"o": 590.48,
"h": 592.2,
"l": 589.12,
"c": 589.66
},
{
"t": 1785353700,
"o": 590.47,
"h": 590.47,
"l": 587.5,
"c": 587.675
},
{
"t": 1785354000,
"o": 586.96,
"h": 589,
"l": 586.59,
"c": 588.15
},
{
"t": 1785354300,
"o": 588.8,
"h": 588.8,
"l": 587.11,
"c": 587.11
},
{
"t": 1785354600,
"o": 587.125,
"h": 589.02,
"l": 587.07,
"c": 587.79
},
{
"t": 1785354900,
"o": 586.61,
"h": 587.115,
"l": 584.195,
"c": 584.795
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "CON or MEDP: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2996838/con-or-medp-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2996838",
"source": "Zacks Investment Research",
"date": "2026-09-28 12:40:59",
"summary": "Investors with an interest in Medical Services stocks have likely encountered both Concentra Group (CON) and Medpace (MEDP). But which of these two stocks offers value investors a better bang for their buck right now?",
"image": ""
},
{
"title": "Envestnet Asset Management Inc. Cuts Position in Medpace Holdings, Inc. $MEDP",
"url": "https://www.defenseworld.net/2026/09/28/envestnet-asset-management-inc-cuts-position-in-medpace-holdings-inc-medp.html",
"source": "Defense World",
"date": "2026-09-28 03:25:40",
"summary": "Envestnet Asset Management Inc. lowered its holdings in shares of Medpace Holdings, Inc. (NASDAQ: MEDP) by 30.2% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 92,802 shares of the company's stoc",
"image": "https://images.financialmodelingprep.com/news/envestnet-asset-management-inc-cuts-position-in-medpace-holdings-20260928.jpg"
},
{
"title": "Medpace (NASDAQ:MEDP) CEO August Troendle Sells 21,883 Shares",
"url": "https://www.defenseworld.net/2026/09/24/medpace-nasdaqmedp-ceo-august-troendle-sells-21883-shares.html",
"source": "Defense World",
"date": "2026-09-24 05:39:15",
"summary": "Medpace Holdings, Inc. (NASDAQ: MEDP - Get Free Report) CEO August Troendle sold 21,883 shares of the business's stock in a transaction dated Monday, September 21st. The stock was sold at an average price of $623.29, for a total value of $13,639,455.07. Following the completion o",
"image": "https://images.financialmodelingprep.com/news/medpace-nasdaqmedp-ceo-august-troendle-sells-21883-shares-20260924.jpg"
},
{
"title": "Medpace (NASDAQ:MEDP) CEO August Troendle Sells 49,018 Shares",
"url": "https://www.defenseworld.net/2026/09/24/medpace-nasdaqmedp-ceo-august-troendle-sells-49018-shares.html",
"source": "Defense World",
"date": "2026-09-24 05:39:12",
"summary": "Medpace Holdings, Inc. (NASDAQ: MEDP - Get Free Report) CEO August Troendle sold 49,018 shares of Medpace stock in a transaction dated Tuesday, September 22nd. The shares were sold at an average price of $628.11, for a total transaction of $30,788,695.98. Following the completion",
"image": "https://images.financialmodelingprep.com/news/medpace-nasdaqmedp-ceo-august-troendle-sells-49018-shares-20260924.jpg"
},
{
"title": "State Street Corp Buys 28,666 Shares of Medpace Holdings, Inc. $MEDP",
"url": "https://www.defenseworld.net/2026/09/24/state-street-corp-buys-28666-shares-of-medpace-holdings-inc-medp.html",
"source": "Defense World",
"date": "2026-09-24 03:45:38",
"summary": "State Street Corp increased its stake in Medpace Holdings, Inc. (NASDAQ: MEDP) by 4.2% in the undefined quarter, according to its most recent disclosure with the SEC. The institutional investor owned 710,895 shares of the company's stock after acquiring an additional 28,666 share",
"image": "https://images.financialmodelingprep.com/news/state-street-corp-buys-28666-shares-of-medpace-holdings-20260924.jpg"
},
{
"title": "Medpace Holdings, Inc. to Report Third Quarter 2026 Financial Results on October 21, 2026",
"url": "https://www.businesswire.com/news/home/20260922363996/en/Medpace-Holdings-Inc.-to-Report-Third-Quarter-2026-Financial-Results-on-October-21-2026/",
"source": "Business Wire",
"date": "2026-09-22 16:05:00",
"summary": "CINCINNATI--(BUSINESS WIRE)--Medpace Holdings, Inc. (Nasdaq: MEDP) (“Medpace”) today announced that it will report its third quarter 2026 financial results after the market close on Wednesday, October 21, 2026. The Company will host a conference call the following morning, Thursd",
"image": "https://images.financialmodelingprep.com/news/medpace-holdings-inc-to-report-third-quarter-2026-financial-20260922.jpg"
},
{
"title": "Medpace (MEDP) Outperforms Broader Market: What You Need to Know",
"url": "https://www.zacks.com/stock/news/2993307/medpace-medp-outperforms-broader-market-what-you-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-2993307",
"source": "Zacks Investment Research",
"date": "2026-09-21T22:15:03Z",
"summary": "Medpace (MEDP) closed at $624.20, up 1.94%, outperforming the S&P 500's 1.49% gain. The clinical development services provider has a Zacks Rank #3 (Hold) rating with projected EPS growth of 15.28% and revenue growth of 7.4% for the upcoming quarter. However, the stock trades at a",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default319.jpg"
},
{
"title": "Medpace Holdings, Inc. $MEDP Stock Position Decreased by Integrated Wealth Concepts LLC",
"url": "https://www.defenseworld.net/2026/09/18/medpace-holdings-inc-medp-stock-position-decreased-by-integrated-wealth-concepts-llc.html",
"source": "Defense World",
"date": "2026-09-18 04:02:18",
"summary": "Integrated Wealth Concepts LLC trimmed its position in shares of Medpace Holdings, Inc. (NASDAQ: MEDP) by 29.0% in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,287 shares of the compa",
"image": "https://images.financialmodelingprep.com/news/medpace-holdings-inc-medp-stock-position-decreased-by-integrated-20260918.jpg"
},
{
"title": "Medpace Holdings, Inc. $MEDP Stock Position Decreased by Engineers Gate Manager LP",
"url": "https://www.defenseworld.net/2026/09/15/medpace-holdings-inc-medp-stock-position-decreased-by-engineers-gate-manager-lp.html",
"source": "Defense World",
"date": "2026-09-15 05:01:20",
"summary": "Engineers Gate Manager LP lowered its stake in Medpace Holdings, Inc. (NASDAQ: MEDP) by 62.0% during the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,693 shares of the company's stock after",
"image": "https://images.financialmodelingprep.com/news/medpace-holdings-inc-medp-stock-position-decreased-by-engineers-20260915.jpg"
},
{
"title": "Waverly Advisors LLC Trims Stake in Medpace Holdings, Inc. $MEDP",
"url": "https://www.defenseworld.net/2026/09/15/waverly-advisors-llc-trims-stake-in-medpace-holdings-inc-medp.html",
"source": "Defense World",
"date": "2026-09-15 04:27:48",
"summary": "Waverly Advisors LLC lowered its holdings in Medpace Holdings, Inc. (NASDAQ: MEDP) by 54.1% during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,803 shares of the company's",
"image": "https://images.financialmodelingprep.com/news/waverly-advisors-llc-trims-stake-in-medpace-holdings-inc-20260915.jpg"
},
{
"title": "Medpace (MEDP) Ascends While Market Falls: Some Facts to Note",
"url": "https://www.zacks.com/stock/news/2989526/medpace-medp-ascends-while-market-falls-some-facts-to-note?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v3-2989526",
"source": "Zacks Investment Research",
"date": "2026-09-14 19:15:54",
"summary": "In the latest trading session, Medpace (MEDP) closed at $595.41, marking a +1.34% move from the previous day.",
"image": "https://images.financialmodelingprep.com/news/medpace-medp-ascends-while-market-falls-some-facts-to-20260914.jpg"
},
{
"title": "CON vs. MEDP: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2988570/con-vs-medp-which-stock-is-the-better-value-option?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2988570",
"source": "Zacks Investment Research",
"date": "2026-09-11T15:40:04Z",
"summary": "A comparison of two Medical Services sector stocks reveals that Concentra Group (CON) is more attractive to value investors than Medpace (MEDP). CON has a stronger Zacks Rank (#1 vs #2), lower valuation multiples (forward P/E of 20.95 vs 33.25, PEG ratio of 1.26 vs 2.60, and P/B ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default54.jpg"
},
{
"title": "Why Medpace (MEDP) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2983098/why-medpace-medp-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2983098",
"source": "Zacks Investment Research",
"date": "2026-09-01 10:46:07",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/why-medpace-medp-is-a-top-growth-stock-for-20260901.jpg"
},
{
"title": "American Capital Management Inc. Invests $111.33 Million in Medpace Holdings, Inc. $MEDP",
"url": "https://www.defenseworld.net/2026/08/27/american-capital-management-inc-invests-111-33-million-in-medpace-holdings-inc-medp.html",
"source": "Defense World",
"date": "2026-08-27 03:35:46",
"summary": "American Capital Management Inc. bought a new stake in shares of Medpace Holdings, Inc. (NASDAQ: MEDP) during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund bought 210,217 shares of the company's st",
"image": "https://images.financialmodelingprep.com/news/american-capital-management-inc-invests-11133-million-in-medpace-20260827.jpg"
},
{
"title": "Medpace Stock Hovers Near Entry, Offers Second Chance After July Spike",
"url": "https://www.investors.com/research/medpace-stock-medp-drug-pharma-near-entry-offers-second-chance-july-spike/",
"source": "Investors Business Daily",
"date": "2026-08-26 13:21:57",
"summary": "Medpace stock is back below a buy point of 628.92. The medical research contractor delivered an earnings beat for its second quarter.",
"image": "https://images.financialmodelingprep.com/news/medpace-stock-hovers-near-entry-offers-second-chance-after-20260826.jpg"
},
{
"title": "Safirstein Law LLC Announces That A Class Action Lawsuit Has Been Filed Against Medpace Holdings, Inc. (\"Medpace\" or the \"Company\") (NASDAQ: MEDP)",
"url": "https://www.globenewswire.com/news-release/2026/06/08/3308384/0/en/Safirstein-Law-LLC-Announces-That-A-Class-Action-Lawsuit-Has-Been-Filed-Against-Medpace-Holdings-Inc-Medpace-or-the-Company-NASDAQ-MEDP.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-08T18:00:00Z",
"summary": "A class action lawsuit has been filed against Medpace Holdings, Inc. on behalf of shareholders for alleged securities fraud. The lawsuit was triggered after Medpace reported a book-to-bill ratio of 1.04 on February 9, 2026, significantly below company guidance, causing the stock ",
"image": "https://ml.globenewswire.com/Resource/Download/b6e65fe3-8e97-4ae2-9d21-10e2ab762d2e"
},
{
"title": "MEDP DEADLINE TOMORROW: ROSEN, SKILLED INVESTOR COUNSEL, Encourages Medpace Holdings, Inc. Investors to Secure Counsel Before Important June 8 Deadline in Securities Class Action - MEDP",
"url": "https://www.globenewswire.com/news-release/2026/06/07/3307747/673/en/MEDP-DEADLINE-TOMORROW-ROSEN-SKILLED-INVESTOR-COUNSEL-Encourages-Medpace-Holdings-Inc-Investors-to-Secure-Counsel-Before-Important-June-8-Deadline-in-Securities-Class-Action-MEDP.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-07T21:55:00Z",
"summary": "Rosen Law Firm is notifying investors about multiple securities class action lawsuits. The primary case involves Medpace Holdings, with a June 8, 2026 deadline for lead plaintiff claims. The lawsuit alleges Medpace made false statements about backlog cancellation rates and provid",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "Bronstein, Gewirtz & Grossman LLC Urges Medpace Holdings, Inc. Investors to Act: Class Action Filed Alleging Investor Harm",
"url": "https://www.globenewswire.com/news-release/2026/06/05/3307518/9788/en/Bronstein-Gewirtz-Grossman-LLC-Urges-Medpace-Holdings-Inc-Investors-to-Act-Class-Action-Filed-Alleging-Investor-Harm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-05T16:00:00Z",
"summary": "A class action lawsuit has been filed against Medpace Holdings, Inc. alleging that company executives made materially false and misleading statements regarding the book-to-bill ratio during the period from April 22, 2025 to February 9, 2026. The complaint claims defendants portra",
"image": "https://ml.globenewswire.com/Resource/Download/1a031130-a9cc-48ff-b281-d1e47c9a91a5"
},
{
"title": "ROSEN, A LEADING LAW FIRM, Encourages Veritone, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - VERI",
"url": "https://www.globenewswire.com/news-release/2026/06/05/3307171/673/en/ROSEN-A-LEADING-LAW-FIRM-Encourages-Veritone-Inc-Investors-to-Secure-Counsel-Before-Important-Deadline-in-Securities-Class-Action-VERI.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-05T00:46:00Z",
"summary": "Rosen Law Firm is urging investors who purchased Veritone, Inc. securities between October 14, 2025 and April 14, 2026 to join a class action lawsuit before the July 20, 2026 lead plaintiff deadline. The lawsuit alleges that Veritone made false statements about its financial perf",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "MEDPACE DEADLINE: ROSEN, TRUSTED INVESTOR COUNSEL, Encourages Medpace Holdings, Inc. Investors with Losses in Excess of $100K to Secure Counsel Before Important June 8 Deadline in Securities Class Action - MEDP",
"url": "https://www.globenewswire.com/news-release/2026/06/04/3307164/673/en/MEDPACE-DEADLINE-ROSEN-TRUSTED-INVESTOR-COUNSEL-Encourages-Medpace-Holdings-Inc-Investors-with-Losses-in-Excess-of-100K-to-Secure-Counsel-Before-Important-June-8-Deadline-in-Securi.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-04T23:18:00Z",
"summary": "Rosen Law Firm is notifying investors in Medpace Holdings, Upstart Holdings, and Babcock & Wilcox Enterprises of securities class action lawsuits. The firm alleges that Medpace made false statements about backlog cancellation rates and provided misleading growth projections. Inve",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "Deadline Alert: Medpace Holdings, Inc. (MEDP) Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP About Securities Fraud Lawsuit",
"url": "https://www.globenewswire.com/news-release/2026/06/02/3305507/34548/en/Deadline-Alert-Medpace-Holdings-Inc-MEDP-Shareholders-Who-Lost-Money-Urged-To-Contact-Glancy-Prongay-Wolke-Rotter-LLP-About-Securities-Fraud-Lawsuit.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-02T16:59:00Z",
"summary": "A class action securities fraud lawsuit has been filed against Medpace Holdings for allegedly making materially false statements about its business performance. The company missed its book-to-bill ratio guidance of 1.15, reporting only 1.04 due to record backlog cancellations, ca",
"image": "https://ml.globenewswire.com/Resource/Download/a67368e9-bc06-4c5b-a902-dd2d9af3e4f0"
},
{
"title": "MEDPACE DEADLINE: ROSEN, LEADING TRIAL ATTORNEYS, Encourages Medpace Holdings, Inc. Investors with Losses in Excess of $100K to Secure Counsel Before Important June 8 Deadline in Securities Class Action - MEDP",
"url": "https://www.globenewswire.com/news-release/2026/05/29/3303836/673/en/MEDPACE-DEADLINE-ROSEN-LEADING-TRIAL-ATTORNEYS-Encourages-Medpace-Holdings-Inc-Investors-with-Losses-in-Excess-of-100K-to-Secure-Counsel-Before-Important-June-8-Deadline-in-Securit.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-29T21:19:00Z",
"summary": "A securities class action lawsuit has been filed against Medpace Holdings, Inc. alleging that defendants made false and misleading statements regarding the company's backlog cancellation rates. The lawsuit claims defendants misrepresented cancellation rates as 'well behaved' and ",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "ROSEN, SKILLED INVESTOR COUNSEL, Encourages Veritone, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - VERI",
"url": "https://www.globenewswire.com/news-release/2026/05/26/3301574/673/en/ROSEN-SKILLED-INVESTOR-COUNSEL-Encourages-Veritone-Inc-Investors-to-Secure-Counsel-Before-Important-Deadline-in-Securities-Class-Action-VERI.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-26T23:04:00Z",
"summary": "Rosen Law Firm has filed class action lawsuits against Veritone, Inc., Medpace Holdings, Inc., and Stellantis N.V. on behalf of investors who suffered losses. Veritone is accused of inaccurately recording revenue and costs, overstating financial metrics, and maintaining deficient",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "ROSEN, TOP RANKED GLOBAL COUNSEL, Encourages Medpace Holdings, Inc. Investors with Losses in Excess of $100K to Secure Counsel Before Important June 8 Deadline in Securities Class Action - MEDP",
"url": "https://www.globenewswire.com/news-release/2026/05/26/3301555/673/en/ROSEN-TOP-RANKED-GLOBAL-COUNSEL-Encourages-Medpace-Holdings-Inc-Investors-with-Losses-in-Excess-of-100K-to-Secure-Counsel-Before-Important-June-8-Deadline-in-Securities-Class-Actio.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-26T21:54:00Z",
"summary": "Rosen Law Firm is soliciting investors who suffered losses in Medpace Holdings, Stellantis N.V., and Blaize Holdings to join securities class action lawsuits. The Medpace case alleges the company made false statements about backlog cancellation rates and provided misleading growt",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "ROSEN, HIGHLY RANKED INVESTOR COUNSEL, Encourages Medpace Holdings, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - MEDP",
"url": "https://www.globenewswire.com/news-release/2026/05/20/3298943/673/en/ROSEN-HIGHLY-RANKED-INVESTOR-COUNSEL-Encourages-Medpace-Holdings-Inc-Investors-to-Secure-Counsel-Before-Important-Deadline-in-Securities-Class-Action-MEDP.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-20T22:00:00Z",
"summary": "Rosen Law Firm is reminding investors who purchased Medpace Holdings common stock between April 22, 2025 and February 9, 2026 of the June 8, 2026 lead plaintiff deadline in an ongoing securities class action. The lawsuit alleges that Medpace made false and misleading statements r",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
}
],
"calendar": [
{
"symbol": "MEDP",
"date": "2026-10-21",
"epsActual": null,
"epsEstimated": 4.41,
"revenueActual": null,
"revenueEstimated": 714266900,
"lastUpdated": "2026-09-28"
},
{
"symbol": "MEDP",
"date": "2026-07-22",
"epsActual": 4.25,
"epsEstimated": 3.98,
"revenueActual": 707331000,
"revenueEstimated": 689510800,
"lastUpdated": "2026-09-28"
},
{
"symbol": "MEDP",
"date": "2026-04-22",
"epsActual": 4.28,
"epsEstimated": 3.92,
"revenueActual": 706604000,
"revenueEstimated": 697598200,
"lastUpdated": "2026-07-22"
},
{
"symbol": "MEDP",
"date": "2026-02-09",
"epsActual": 4.67,
"epsEstimated": 4.19,
"revenueActual": 708450000,
"revenueEstimated": 689313300,
"lastUpdated": "2026-05-09"
},
{
"symbol": "MEDP",
"date": "2025-10-22",
"epsActual": 3.86,
"epsEstimated": 3.53,
"revenueActual": 659903000,
"revenueEstimated": 640996746,
"lastUpdated": "2026-01-20"
},
{
"symbol": "MEDP",
"date": "2025-07-21",
"epsActual": 3.1,
"epsEstimated": 2.98,
"revenueActual": 603311000,
"revenueEstimated": 538774177,
"lastUpdated": "2025-10-21"
},
{
"symbol": "MEDP",
"date": "2025-04-21",
"epsActual": 3.67,
"epsEstimated": 3.06,
"revenueActual": 558570000,
"revenueEstimated": 526339116,
"lastUpdated": "2025-07-21"
},
{
"symbol": "MEDP",
"date": "2025-02-10",
"epsActual": 3.67,
"epsEstimated": 2.96,
"revenueActual": 536589000,
"revenueEstimated": 539739270,
"lastUpdated": "2025-05-10"
},
{
"symbol": "MEDP",
"date": "2024-10-21",
"epsActual": 3.01,
"epsEstimated": 2.78,
"revenueActual": 533317000,
"revenueEstimated": 534880000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2024-07-22",
"epsActual": 2.75,
"epsEstimated": 2.54,
"revenueActual": 528104000,
"revenueEstimated": 528403948,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2024-04-22",
"epsActual": 3.2,
"epsEstimated": 2.47,
"revenueActual": 511044000,
"revenueEstimated": 512394915,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2024-02-12",
"epsActual": 2.46,
"epsEstimated": 2.22,
"revenueActual": 498401000,
"revenueEstimated": 512060000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2023-10-23",
"epsActual": 2.22,
"epsEstimated": 2.05,
"revenueActual": 492499000,
"revenueEstimated": 475750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2023-07-24",
"epsActual": 1.93,
"epsEstimated": 1.91,
"revenueActual": 460868000,
"revenueEstimated": 448290000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2023-04-24",
"epsActual": 2.27,
"epsEstimated": 1.8,
"revenueActual": 434074000,
"revenueEstimated": 419760000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2023-02-13",
"epsActual": 2.12,
"epsEstimated": 1.79,
"revenueActual": 394098000,
"revenueEstimated": 386012320,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2022-10-24",
"epsActual": 2.05,
"epsEstimated": 1.47,
"revenueActual": 383744000,
"revenueEstimated": 357170184,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2022-07-25",
"epsActual": 1.46,
"epsEstimated": 1.31,
"revenueActual": 351207000,
"revenueEstimated": 344009800,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2022-04-25",
"epsActual": 1.69,
"epsEstimated": 1.26,
"revenueActual": 330947000,
"revenueEstimated": 327094157,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2022-02-14",
"epsActual": 1.32,
"epsEstimated": 1.25,
"revenueActual": 308552000,
"revenueEstimated": 309041782,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2021-10-25",
"epsActual": 1.29,
"epsEstimated": 1.07,
"revenueActual": 295567000,
"revenueEstimated": 292150000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2021-07-26",
"epsActual": 1.06,
"epsEstimated": 0.99,
"revenueActual": 278293000,
"revenueEstimated": 292150000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2021-04-26",
"epsActual": 1.14,
"epsEstimated": 1,
"revenueActual": 259965000,
"revenueEstimated": 223569900,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2021-02-15",
"epsActual": 1.35,
"epsEstimated": 1.24,
"revenueActual": 259678000,
"revenueEstimated": 236642048,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2020-10-26",
"epsActual": 1.09,
"epsEstimated": 1.07,
"revenueActual": 230373000,
"revenueEstimated": 226145972,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2020-07-27",
"epsActual": 0.68,
"epsEstimated": 0.41,
"revenueActual": 204995000,
"revenueEstimated": 131324921,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2020-04-28",
"epsActual": 0.8,
"epsEstimated": 0.75,
"revenueActual": 230879000,
"revenueEstimated": 227841118,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2020-02-24",
"epsActual": 0.85,
"epsEstimated": 0.75,
"revenueActual": 229886000,
"revenueEstimated": 202840588,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2019-10-28",
"epsActual": 0.71,
"epsEstimated": 0.71,
"revenueActual": 216238000,
"revenueEstimated": 216238000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2019-07-29",
"epsActual": 0.81,
"epsEstimated": 0.64,
"revenueActual": 214104000,
"revenueEstimated": 169168592,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2019-04-29",
"epsActual": 0.64,
"epsEstimated": 0.6,
"revenueActual": 200741000,
"revenueEstimated": 188194687,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2019-02-25",
"epsActual": 0.76,
"epsEstimated": 0.67,
"revenueActual": 192115000,
"revenueEstimated": 169364539,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2018-10-29",
"epsActual": 0.67,
"epsEstimated": 0.62,
"revenueActual": 179253000,
"revenueEstimated": 165875910,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2018-07-30",
"epsActual": 0.61,
"epsEstimated": 0.42,
"revenueActual": 170144000,
"revenueEstimated": 117148327,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2018-04-30",
"epsActual": 0.6,
"epsEstimated": 0.43,
"revenueActual": 163077000,
"revenueEstimated": 130461599,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2018-02-26",
"epsActual": 0.39,
"epsEstimated": 0.38,
"revenueActual": 112682000,
"revenueEstimated": 109792717,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2017-10-30",
"epsActual": 0.4,
"epsEstimated": 0.36,
"revenueActual": 110643000,
"revenueEstimated": 99578699,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2017-07-31",
"epsActual": 0.38,
"epsEstimated": 0.3,
"revenueActual": 106216000,
"revenueEstimated": 83854736,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2017-05-01",
"epsActual": 0.34,
"epsEstimated": 0.37,
"revenueActual": 106611000,
"revenueEstimated": 116017852,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2017-02-27",
"epsActual": 0.35,
"epsEstimated": 0.34,
"revenueActual": 108243000,
"revenueEstimated": 105150342,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2016-11-03",
"epsActual": 0.4,
"epsEstimated": 0.35,
"revenueActual": 107799000,
"revenueEstimated": 88775647,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2016-08-16",
"epsActual": 0.087,
"epsEstimated": null,
"revenueActual": 99586000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2016-06-30",
"epsActual": 0.1252,
"epsEstimated": null,
"revenueActual": 105954000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2015-12-31",
"epsActual": -0.2164,
"epsEstimated": null,
"revenueActual": 96041000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2015-09-30",
"epsActual": -0.00336,
"epsEstimated": null,
"revenueActual": 92131000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2015-06-30",
"epsActual": 0.0024,
"epsEstimated": null,
"revenueActual": 87854000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2015-03-31",
"epsActual": -0.00149,
"epsEstimated": null,
"revenueActual": 83033000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MEDP",
"date": "2014-03-31",
"epsActual": -0.03119,
"epsEstimated": null,
"revenueActual": 77929000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"technical": {
"price": 615.94,
"rsi": 56.26289078080968,
"sma20": 604.4780000000004,
"sma50": 595.135200000001,
"sma200": 522.8135499999997,
"adx": 27.518512702991195,
"atr": 14.87,
"atr_pct": 2.41,
"atr_expansion_pct": 9.9,
"di_plus": 24.8,
"di_minus": 12.0,
"high_52w": 630.19,
"low_52w": 393.42,
"sma50_series": [
{
"close": 421.87,
"ma": 457.9380000000008
},
{
"close": 430.1,
"ma": 456.9856000000008
},
{
"close": 432.8,
"ma": 456.76460000000077
},
{
"close": 429.11,
"ma": 456.3386000000008
},
{
"close": 428,
"ma": 455.8258000000008
},
{
"close": 448.12,
"ma": 455.68520000000086
},
{
"close": 447.11,
"ma": 455.5314000000009
},
{
"close": 451.47,
"ma": 455.34240000000085
},
{
"close": 445.59,
"ma": 455.20400000000086
},
{
"close": 450.82,
"ma": 455.0818000000009
},
{
"close": 458.69,
"ma": 455.0408000000009
},
{
"close": 454.25,
"ma": 454.7898000000009
},
{
"close": 457.9,
"ma": 454.6158000000009
},
{
"close": 466.79,
"ma": 454.9276000000009
},
{
"close": 465.73,
"ma": 455.0362000000009
},
{
"close": 475.07,
"ma": 454.93380000000093
},
{
"close": 467.34,
"ma": 454.49100000000095
},
{
"close": 467.5,
"ma": 453.87420000000094
},
{
"close": 461.6,
"ma": 453.1862000000009
},
{
"close": 457.09,
"ma": 452.1576000000009
},
{
"close": 460.2,
"ma": 450.94860000000085
},
{
"close": 455.66,
"ma": 450.0318000000009
},
{
"close": 473.48,
"ma": 449.6308000000009
},
{
"close": 512.79,
"ma": 449.86200000000093
},
{
"close": 519.96,
"ma": 449.8612000000009
},
{
"close": 527.07,
"ma": 450.0318000000009
},
{
"close": 534.72,
"ma": 450.41320000000087
},
{
"close": 529.59,
"ma": 450.5930000000009
},
{
"close": 543.57,
"ma": 450.8956000000009
},
{
"close": 557.6,
"ma": 451.74960000000095
},
{
"close": 565.09,
"ma": 452.882200000001
},
{
"close": 546.29,
"ma": 455.93960000000095
},
{
"close": 531.99,
"ma": 458.3686000000009
},
{
"close": 535.5,
"ma": 460.651200000001
},
{
"close": 538.23,
"ma": 463.22280000000103
},
{
"close": 530.19,
"ma": 465.55480000000097
},
{
"close": 536.17,
"ma": 467.90500000000094
},
{
"close": 529.23,
"ma": 470.1388000000009
},
{
"close": 537.92,
"ma": 472.556800000001
},
{
"close": 537.73,
"ma": 474.70500000000095
},
{
"close": 527.93,
"ma": 476.7278000000009
},
{
"close": 531.67,
"ma": 478.78700000000094
},
{
"close": 528.12,
"ma": 480.8694000000009
},
{
"close": 605.82,
"ma": 484.6400000000009
},
{
"close": 601.38,
"ma": 488.2726000000009
},
{
"close": 589.37,
"ma": 491.5848000000009
},
{
"close": 570.97,
"ma": 494.6208000000009
},
{
"close": 584.93,
"ma": 498.01400000000086
},
{
"close": 578.3,
"ma": 501.1666000000009
},
{
"close": 577.11,
"ma": 504.31060000000093
},
{
"close": 573.29,
"ma": 507.3390000000009
},
{
"close": 575.08,
"ma": 510.2386000000009
},
{
"close": 587.75,
"ma": 513.3376000000009
},
{
"close": 585.01,
"ma": 516.4556000000009
},
{
"close": 590.67,
"ma": 519.7090000000009
},
{
"close": 602.43,
"ma": 522.7952000000009
},
{
"close": 605.5,
"ma": 525.9630000000009
},
{
"close": 596.98,
"ma": 528.8732000000009
},
{
"close": 581.95,
"ma": 531.6004000000008
},
{
"close": 578.5,
"ma": 534.1540000000009
},
{
"close": 597.12,
"ma": 536.9226000000009
},
{
"close": 590.3,
"ma": 539.6436000000009
},
{
"close": 608.27,
"ma": 542.6510000000009
},
{
"close": 612.64,
"ma": 545.5680000000008
},
{
"close": 620.75,
"ma": 548.6684000000008
},
{
"close": 620.03,
"ma": 551.5676000000008
},
{
"close": 614.06,
"ma": 554.5020000000009
},
{
"close": 619.05,
"ma": 557.5330000000008
},
{
"close": 611.57,
"ma": 560.5324000000008
},
{
"close": 600.65,
"ma": 563.4036000000009
},
{
"close": 593.99,
"ma": 566.0794000000009
},
{
"close": 583.21,
"ma": 568.6304000000009
},
{
"close": 593.02,
"ma": 571.0212000000009
},
{
"close": 593.39,
"ma": 572.6332000000009
},
{
"close": 591.29,
"ma": 574.0598000000008
},
{
"close": 590.89,
"ma": 575.3362000000009
},
{
"close": 586.3,
"ma": 576.3678000000009
},
{
"close": 583.16,
"ma": 577.4392000000008
},
{
"close": 587.52,
"ma": 578.3182000000008
},
{
"close": 595.41,
"ma": 579.0744000000009
},
{
"close": 620.48,
"ma": 580.1822000000009
},
{
"close": 616.44,
"ma": 581.5852000000009
},
{
"close": 615.18,
"ma": 583.2490000000009
},
{
"close": 612.33,
"ma": 584.785600000001
},
{
"close": 624.2,
"ma": 586.5050000000009
},
{
"close": 630.19,
"ma": 588.5050000000009
},
{
"close": 617.15,
"ma": 590.1246000000009
},
{
"close": 620.59,
"ma": 591.951800000001
},
{
"close": 618.88,
"ma": 593.5710000000009
},
{
"close": 615.94,
"ma": 595.135200000001
}
],
"sma200_series": [
{
"close": 421.87,
"ma": 512.9999499999998
},
{
"close": 430.1,
"ma": 512.9689499999997
},
{
"close": 432.8,
"ma": 512.9810999999997
},
{
"close": 429.11,
"ma": 512.9826999999998
},
{
"close": 428,
"ma": 512.9509499999997
},
{
"close": 448.12,
"ma": 512.9426999999997
},
{
"close": 447.11,
"ma": 512.8817999999998
},
{
"close": 451.47,
"ma": 512.7991499999998
},
{
"close": 445.59,
"ma": 512.7337999999997
},
{
"close": 450.82,
"ma": 512.6986499999998
},
{
"close": 458.69,
"ma": 512.6775499999998
},
{
"close": 454.25,
"ma": 512.6380999999998
},
{
"close": 457.9,
"ma": 512.5989999999997
},
{
"close": 466.79,
"ma": 512.6662499999998
},
{
"close": 465.73,
"ma": 512.6766999999996
},
{
"close": 475.07,
"ma": 512.7180499999997
},
{
"close": 467.34,
"ma": 512.7082999999998
},
{
"close": 467.5,
"ma": 512.6783999999998
},
{
"close": 461.6,
"ma": 512.6216999999998
},
{
"close": 457.09,
"ma": 512.5295999999997
},
{
"close": 460.2,
"ma": 512.4638999999997
},
{
"close": 455.66,
"ma": 512.3360499999998
},
{
"close": 473.48,
"ma": 512.2917499999998
},
{
"close": 512.79,
"ma": 512.4207999999998
},
{
"close": 519.96,
"ma": 512.5601499999997
},
{
"close": 527.07,
"ma": 512.7675499999997
},
{
"close": 534.72,
"ma": 513.0576999999997
},
{
"close": 529.59,
"ma": 513.2176999999997
},
{
"close": 543.57,
"ma": 513.4823499999997
},
{
"close": 557.6,
"ma": 513.7882999999997
},
{
"close": 565.09,
"ma": 514.1598999999997
},
{
"close": 546.29,
"ma": 514.4021999999998
},
{
"close": 531.99,
"ma": 514.5524499999997
},
{
"close": 535.5,
"ma": 514.7369499999998
},
{
"close": 538.23,
"ma": 514.9376499999997
},
{
"close": 530.19,
"ma": 515.1078999999997
},
{
"close": 536.17,
"ma": 515.3021499999998
},
{
"close": 529.23,
"ma": 515.5085499999998
},
{
"close": 537.92,
"ma": 515.7141999999998
},
{
"close": 537.73,
"ma": 515.8990499999998
},
{
"close": 527.93,
"ma": 515.9678999999998
},
{
"close": 531.67,
"ma": 515.9067499999998
},
{
"close": 528.12,
"ma": 515.8664999999997
},
{
"close": 605.82,
"ma": 516.2331499999998
},
{
"close": 601.38,
"ma": 516.5885499999998
},
{
"close": 589.37,
"ma": 516.8761499999998
},
{
"close": 570.97,
"ma": 517.0759999999998
},
{
"close": 584.93,
"ma": 517.4071999999999
},
{
"close": 578.3,
"ma": 517.7925999999999
},
{
"close": 577.11,
"ma": 518.0411499999999
},
{
"close": 573.29,
"ma": 518.3229499999999
},
{
"close": 575.08,
"ma": 518.6267499999999
},
{
"close": 587.75,
"ma": 518.9594499999998
},
{
"close": 585.01,
"ma": 519.2441499999999
},
{
"close": 590.67,
"ma": 519.4754499999998
},
{
"close": 602.43,
"ma": 519.7593999999998
},
{
"close": 605.5,
"ma": 520.0531999999998
},
{
"close": 596.98,
"ma": 520.0550499999997
},
{
"close": 581.95,
"ma": 519.9387999999998
},
{
"close": 578.5,
"ma": 519.8488999999997
},
{
"close": 597.12,
"ma": 519.9318499999997
},
{
"close": 590.3,
"ma": 519.9604999999997
},
{
"close": 608.27,
"ma": 520.0999999999997
},
{
"close": 612.64,
"ma": 520.2386499999997
},
{
"close": 620.75,
"ma": 520.3722999999997
},
{
"close": 620.03,
"ma": 520.4997999999997
},
{
"close": 614.06,
"ma": 520.5760499999997
},
{
"close": 619.05,
"ma": 520.7103499999997
},
{
"close": 611.57,
"ma": 520.8224499999997
},
{
"close": 600.65,
"ma": 520.8234999999997
},
{
"close": 593.99,
"ma": 520.7795999999997
},
{
"close": 583.21,
"ma": 520.7076499999997
},
{
"close": 593.02,
"ma": 520.7161499999997
},
{
"close": 593.39,
"ma": 520.7326499999997
},
{
"close": 591.29,
"ma": 520.7602999999997
},
{
"close": 590.89,
"ma": 520.7638499999997
},
{
"close": 586.3,
"ma": 520.7344499999997
},
{
"close": 583.16,
"ma": 520.7194499999997
},
{
"close": 587.52,
"ma": 520.6979499999997
},
{
"close": 595.41,
"ma": 520.5825499999996
},
{
"close": 620.48,
"ma": 520.6258999999997
},
{
"close": 616.44,
"ma": 520.6750999999997
},
{
"close": 615.18,
"ma": 520.7886999999996
},
{
"close": 612.33,
"ma": 520.9104499999997
},
{
"close": 624.2,
"ma": 521.1129499999997
},
{
"close": 630.19,
"ma": 521.3814499999996
},
{
"close": 617.15,
"ma": 521.7433499999997
},
{
"close": 620.59,
"ma": 522.1056999999997
},
{
"close": 618.88,
"ma": 522.4542499999998
},
{
"close": 615.94,
"ma": 522.8135499999997
}
],
"structure": {
"ema8": 616.7986495126446,
"ema21": 608.8614487524454,
"ema50": 588.3042313789261,
"ema200": 527.1712288435366,
"ema10": 615.4927975560609,
"ema20": 609.4443739879555,
"ema10_slope_pct": 1.15,
"ema20_slope_pct": 1.14,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.2,
"_no_bars": false,
"macd": {
"macd": 8.395,
"signal": 8.032,
"histogram": 0.364
},
"bollinger": {
"mid": 604.48,
"upper": 635.18,
"lower": 573.77,
"width_pct": 10.16
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 9,
"intraday_support": false
},
"momentum": {
"roc10": 3.4,
"ret_3d": -0.2,
"ret_5d": -1.32,
"roc10_accel": -2.12,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.0,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.94,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 179956015.77179998
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 33.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MEDP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MEDP",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 244,
"price": 457.9
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1190,
"price": 534.72
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 16,
"price": 530.19
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 7,
"price": 570.97
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 3,
"price": 581.95
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 994,
"price": 620.75
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}