Data:
{
"symbol": "MDT",
"price": 93.81,
"marketCap": 119998937700,
"beta": 0.567,
"lastDividend": 2.86,
"range": "73.31-106.33",
"change": 1.04,
"changePercentage": 1.12105,
"volume": 862156,
"averageVolume": 13939636,
"companyName": "Medtronic Plc",
"currency": "USD",
"cik": "0001613103",
"isin": "IE00BTN1Y115",
"cusip": "G5960L103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Devices",
"website": "https://www.medtronic.com",
"description": "Medtronic plc is a leading global medical technology enterprise that invents, develops, manufactures, and distributes an extensive range of device-based medical therapies. These solutions serve healthcare systems, clinicians, physicians, and patients across the world. The company's operations are categorized into several key portfolios: Cardiovascular Portfolio: This segment focuses on cardiac health, providing technologies for heart rhythm management, including implantable pacemakers, defibrillators, and monitoring systems, alongside cardiac ablation tools and remote patient software. It also addresses structural heart issues with products like aortic and pulmonary valves, surgical repair devices, and endovascular stent grafts, in addition to offerings for percutaneous coronary interventions (e.g., angioplasty balloons). Medical Surgical Portfolio: Offering a broad spectrum of surgical instruments and therapies, this division includes staples, vessel sealing devices, wound closure products, and electrosurgical equipment. It also pioneers surgical artificial intelligence and robotic-assisted platforms, alongside solutions for hernia repair, gynecology, lung conditions, minimally invasive gastrointestinal and hepatologic diagnostics, patient monitoring, airway management, ventilation therapies, and renal disease. Neuroscience Portfolio: This division delivers specialized products for a diverse group of medical professionals, such as spinal surgeons, neurosurgeons, neurologists, pain management specialists, and ENT experts. Its offerings span energy surgical instruments, advanced image-guided and intra-operative imaging systems, robotic guidance for spine procedures, and therapies targeting the brain's vasculature. Diabetes Operating Unit: Dedicated to diabetes management, this unit provides innovative solutions like insulin pumps and their associated consumables, continuous glucose monitoring (CGM) systems, and smart insulin pen technologies. Established in 1949, Medtronic plc maintains its corporate headquarters in Dublin, Ireland.",
"ceo": "Geoffrey Straub Martha",
"sector": "Healthcare",
"country": "IE",
"fullTimeEmployees": "95000",
"phone": "353 1 438 1700",
"address": "Building Two, Parkmore Business Park West",
"city": "Galway",
"state": "GA",
"zip": "H91 4K49",
"image": "https://images.financialmodelingprep.com/symbol/MDT.png",
"ipoDate": "1973-05-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "MDT",
"name": "Medtronic Plc",
"price": 94.63,
"changePercentage": 2.00496,
"change": 1.86,
"volume": 14847333,
"dayLow": 93.42,
"dayHigh": 94.92,
"yearHigh": 106.33,
"yearLow": 73.31,
"marketCap": 121047857100,
"priceAvg50": 91.1062,
"priceAvg200": 88.2803,
"exchange": "NYSE",
"open": 93.525,
"previousClose": 92.77,
"timestamp": 1792526402,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 92.2322,
"c": 91.89
},
{
"t": "2026-09-10",
"v": 91.6657,
"c": 91.62
},
{
"t": "2026-09-11",
"v": 90.8433,
"c": 90.96
},
{
"t": "2026-09-14",
"v": 93.4808,
"c": 93.8
},
{
"t": "2026-09-15",
"v": 93.8351,
"c": 93.75
},
{
"t": "2026-09-16",
"v": 93.0827,
"c": 92.6
},
{
"t": "2026-09-17",
"v": 92.902,
"c": 92.77
},
{
"t": "2026-09-18",
"v": 92.2828,
"c": 92.13
},
{
"t": "2026-09-21",
"v": 91.9301,
"c": 91.75
},
{
"t": "2026-09-22",
"v": 91.1564,
"c": 90.77
},
{
"t": "2026-09-23",
"v": 89.6318,
"c": 89.3
},
{
"t": "2026-09-24",
"v": 89.0099,
"c": 88.51
},
{
"t": "2026-09-25",
"v": 88.3787,
"c": 88.64
},
{
"t": "2026-09-28",
"v": 88.3651,
"c": 89.5
},
{
"t": "2026-09-29",
"v": 87.2511,
"c": 87.09
},
{
"t": "2026-09-30",
"v": 86.7243,
"c": 86.29
},
{
"t": "2026-10-01",
"v": 86.1411,
"c": 86.44
},
{
"t": "2026-10-02",
"v": 86.7411,
"c": 86.38
},
{
"t": "2026-10-05",
"v": 87.7884,
"c": 87.97
},
{
"t": "2026-10-06",
"v": 87.1955,
"c": 87.09
},
{
"t": "2026-10-07",
"v": 86.2109,
"c": 85.51
},
{
"t": "2026-10-08",
"v": 87.6003,
"c": 87.75
},
{
"t": "2026-10-09",
"v": 88.3991,
"c": 88.48
},
{
"t": "2026-10-12",
"v": 91.6655,
"c": 91.93
},
{
"t": "2026-10-13",
"v": 92.5027,
"c": 93.01
},
{
"t": "2026-10-14",
"v": 93.9952,
"c": 94.23
},
{
"t": "2026-10-15",
"v": 95.4821,
"c": 95.45
},
{
"t": "2026-10-16",
"v": 94.8228,
"c": 94.75
},
{
"t": "2026-10-19",
"v": 92.8835,
"c": 92.77
},
{
"t": "2026-10-20",
"v": 94.4003,
"c": 94.63
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.24,
"streak_days": 1
}
}
Data:
{
"volume": 14847333,
"avgVolume": 13939636,
"short_ratio": [
{
"symbol": "MDT",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 1718951,
"short_exempt_volume": 18745,
"total_volume": 3314727,
"short_volume_ratio": 0.5186,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 87.81,
"vah": 88.63,
"val": 85.89,
"profile": [
{
"price": 85.43,
"volume": 446437
},
{
"price": 85.61,
"volume": 7384994
},
{
"price": 85.8,
"volume": 13626491
},
{
"price": 85.98,
"volume": 16279126
},
{
"price": 86.16,
"volume": 6018752
},
{
"price": 86.34,
"volume": 10071381
},
{
"price": 86.53,
"volume": 28754826
},
{
"price": 86.71,
"volume": 23399343
},
{
"price": 86.89,
"volume": 21449569
},
{
"price": 87.07,
"volume": 18507685
},
{
"price": 87.26,
"volume": 33673271
},
{
"price": 87.44,
"volume": 31692762
},
{
"price": 87.62,
"volume": 29491104
},
{
"price": 87.81,
"volume": 40609323
},
{
"price": 87.99,
"volume": 34305347
},
{
"price": 88.17,
"volume": 19277583
},
{
"price": 88.35,
"volume": 22956965
},
{
"price": 88.54,
"volume": 6702700
},
{
"price": 88.72,
"volume": 5598771
},
{
"price": 88.9,
"volume": 2586452
},
{
"price": 89.09,
"volume": 4098246
},
{
"price": 89.27,
"volume": 2870549
},
{
"price": 89.45,
"volume": 2607443
},
{
"price": 89.63,
"volume": 606848
},
{
"price": 89.82,
"volume": 818984
},
{
"price": 90.0,
"volume": 136160
},
{
"price": 90.18,
"volume": 0
},
{
"price": 90.37,
"volume": 194793
},
{
"price": 90.55,
"volume": 294434
},
{
"price": 90.73,
"volume": 644828
},
{
"price": 90.91,
"volume": 917197
},
{
"price": 91.1,
"volume": 1416373
},
{
"price": 91.28,
"volume": 2029093
},
{
"price": 91.46,
"volume": 2544962
},
{
"price": 91.65,
"volume": 7891921
},
{
"price": 91.83,
"volume": 5585411
},
{
"price": 92.01,
"volume": 2772792
},
{
"price": 92.19,
"volume": 2505049
},
{
"price": 92.38,
"volume": 3559094
},
{
"price": 92.56,
"volume": 2243395
},
{
"price": 92.74,
"volume": 4182894
},
{
"price": 92.92,
"volume": 4418945
},
{
"price": 93.11,
"volume": 2292387
},
{
"price": 93.29,
"volume": 431157
},
{
"price": 93.47,
"volume": 1508887
},
{
"price": 93.66,
"volume": 658030
},
{
"price": 93.84,
"volume": 1851607
},
{
"price": 94.02,
"volume": 2512061
},
{
"price": 94.2,
"volume": 2492193
},
{
"price": 94.39,
"volume": 5330092
},
{
"price": 94.57,
"volume": 3459662
},
{
"price": 94.75,
"volume": 3936188
},
{
"price": 94.94,
"volume": 1371307
},
{
"price": 95.12,
"volume": 1811666
},
{
"price": 95.3,
"volume": 2347864
},
{
"price": 95.48,
"volume": 2134974
},
{
"price": 95.67,
"volume": 10021537
},
{
"price": 95.85,
"volume": 1516305
},
{
"price": 96.03,
"volume": 259737
},
{
"price": 96.22,
"volume": 408178
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MDT",
"marketCap": 121047857100,
"enterpriseValueTTM": 147509857100,
"evToSalesTTM": 3.929195490384103,
"evToOperatingCashFlowTTM": 18.35841407591786,
"evToFreeCashFlowTTM": 24.055749690150034,
"evToEBITDATTM": 14.494434224231108,
"netDebtToEBITDATTM": 2.600176869411418,
"currentRatioTTM": 2.0671243325705566,
"incomeQualityTTM": 1.5249572973998862,
"grahamNumberTTM": 60.07450938171878,
"grahamNetNetTTM": -26.245507110486013,
"taxBurdenTTM": 0.7920642132364077,
"interestBurdenTTM": 0.9009414654113794,
"workingCapitalTTM": 12591000000,
"investedCapitalTTM": 65513000000,
"returnOnAssetsTTM": 0.05605212955222601,
"operatingReturnOnAssetsTTM": 0.07283694870501357,
"returnOnTangibleAssetsTTM": 0.1311401419222186,
"returnOnEquityTTM": 0.1060142298258772,
"returnOnInvestedCapitalTTM": 0.06444387204202812,
"returnOnCapitalEmployedTTM": 0.08325665280282675,
"earningsYieldTTM": 0.04318478312907426,
"freeCashFlowYieldTTM": 0.05065765017991384,
"capexToOperatingCashFlowTTM": 0.23683883011823273,
"capexToDepreciationTTM": 0.668188202247191,
"capexToRevenueTTM": 0.050689893985403016,
"salesGeneralAndAdministrativeToRevenueTTM": 0.32433008363965693,
"researchAndDevelopementToRevenueTTM": 0.07772627989984551,
"stockBasedCompensationToRevenueTTM": 0.013211869372968942,
"intangiblesToTotalAssetsTTM": 0.5725783979594024,
"averageReceivablesTTM": 3433500000,
"averagePayablesTTM": 2669500000,
"averageInventoryTTM": 2855500000,
"daysOfSalesOutstandingTTM": 2.177827499866816,
"daysOfPayablesOutstandingTTM": 78.6625349860056,
"daysOfInventoryOutstandingTTM": -7.005197920831668,
"operatingCycleTTM": -4.827370420964852,
"cashConversionCycleTTM": -83.48990540697045,
"freeCashFlowToEquityTTM": 6283000000,
"freeCashFlowToFirmTTM": 6710638497.652582,
"tangibleAssetValueTTM": -2575000000,
"netCurrentAssetValueTTM": -18066000000,
"grossProfitMarginTTM": 0.6669063981673858,
"ebitMarginTTM": 0.19522135208566405,
"ebitdaMarginTTM": 0.2710830536465825,
"operatingProfitMarginTTM": 0.18075755154227266,
"pretaxProfitMarginTTM": 0.17588301102764903,
"continuousOperationsProfitMarginTTM": 0.140376112087795,
"netProfitMarginTTM": 0.13931063875126526,
"bottomLineProfitMarginTTM": 0.13931063875126526,
"receivablesTurnoverTTM": 167.59821428571428,
"payablesTurnoverTTM": 4.640074211502783,
"inventoryTurnoverTTM": -52.104166666666664,
"fixedAssetTurnoverTTM": -74.6361829025845,
"assetTurnoverTTM": 0.4023535463957302,
"quickRatioTTM": 2.0874650394101195,
"solvencyRatioTTM": 0.19026757113246656,
"cashRatioTTM": 0.143317230273752,
"priceToEarningsRatioTTM": 23.136919315403425,
"priceToEarningsGrowthRatioTTM": 1.825804719889448,
"forwardPriceToEarningsGrowthRatioTTM": 2.7823244641785445,
"priceToEarningsDilutedRatioTTM": 23.307881773399018,
"priceToEarningsDilutedGrowthRatioTTM": 1.9676188566846151,
"priceToBookRatioTTM": 2.410962613473483,
"priceToSalesRatioTTM": 3.2243316046028445,
"priceToFreeCashFlowRatioTTM": 19.740355039138944,
"priceToOperatingCashFlowRatioTTM": 15.072492097075294,
"debtToAssetsRatioTTM": 0.30172764881143765,
"debtToEquityRatioTTM": 0.5604594680681637,
"debtToCapitalRatioTTM": 0.3591631051859412,
"longTermDebtToCapitalRatioTTM": 0.3377368192065815,
"financialLeverageRatioTTM": 1.8575011944577162,
"workingCapitalTurnoverRatioTTM": 2.919284603421462,
"operatingCashFlowRatioTTM": 0.6809899143995254,
"operatingCashFlowSalesRatioTTM": 0.2140269564754142,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7631611698817673,
"debtServiceCoverageRatioTTM": 2.7120515179392823,
"interestCoverageRatioTTM": 9.36,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.1683753943217665,
"operatingCashFlowCoverageRatioTTM": 0.28540475260185416,
"capitalExpenditureCoverageRatioTTM": 4.222280609563847,
"dividendPaidAndCapexCoverageRatioTTM": 1.4469656041779217,
"dividendPayoutRatioTTM": 0.6978967495219885,
"dividendYieldTTM": 0.03022297,
"revenuePerShareTTM": 29.3342709798406,
"netIncomePerShareTTM": 4.0865760275042975,
"interestDebtPerShareTTM": 22.56446319737459,
"cashPerShareTTM": 6.8909204563213,
"bookValuePerShareTTM": 39.73277074542897,
"tangibleBookValuePerShareTTM": -2.01203313017659,
"shareholdersEquityPerShareTTM": 39.24988279418659,
"operatingCashFlowPerShareTTM": 6.27832473824035,
"capexPerShareTTM": 1.4869510861072042,
"freeCashFlowPerShareTTM": 4.791373652133146,
"netIncomePerEBTTTM": 0.7920642132364077,
"ebtPerEbitTTM": 0.9730327144120248,
"priceToFairValueTTM": 2.410962613473483,
"debtToMarketCapTTM": 0.23257743403703757,
"effectiveTaxRateTTM": 0.20187793427230047,
"enterpriseValueMultipleTTM": 14.494434224231108,
"dividendPerShareTTM": 2.86,
"revenue_history": [
{
"date": "2025",
"revenue": 33537000000
},
{
"date": "2026",
"revenue": 36364000000
}
],
"dcf": {
"symbol": "MDT",
"date": "2026-10-21",
"dcf": 150.8814978881408,
"Stock Price": 94.63
},
"statements": {
"income": [
{
"date": "2026-04-24",
"symbol": "MDT",
"reportedCurrency": "USD",
"cik": "0001613103",
"filingDate": "2026-06-18",
"acceptedDate": "2026-06-18 16:27:27",
"fiscalYear": "2026",
"period": "FY",
"revenue": 36364000000,
"costOfRevenue": 12721000000,
"grossProfit": 23643000000,
"researchAndDevelopmentExpenses": 2873000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 11784000000,
"otherExpenses": 2520000000,
"operatingExpenses": 17179000000,
"costAndExpenses": 29900000000,
"netInterestIncome": -715000000,
"interestIncome": 0,
"interestExpense": 715000000,
"depreciationAndAmortization": 2958000000,
"ebitda": 9809000000,
"ebit": 6851000000,
"nonOperatingIncomeExcludingInterest": -384000000,
"operatingIncome": 6467000000,
"totalOtherIncomeExpensesNet": -331000000,
"incomeBeforeTax": 6136000000,
"incomeTaxExpense": 1299000000,
"netIncomeFromContinuingOperations": 4837000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4800000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4800000000,
"eps": 3.75,
"epsDiluted": 3.73,
"weightedAverageShsOut": 1281800000,
"weightedAverageShsOutDil": 1288100000
}
],
"balance_sheet": [
{
"date": "2026-04-24",
"symbol": "MDT",
"reportedCurrency": "USD",
"cik": "0001613103",
"filingDate": "2026-06-18",
"acceptedDate": "2026-06-18 16:27:27",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 1949000000,
"shortTermInvestments": 7271000000,
"cashAndShortTermInvestments": 9220000000,
"netReceivables": 6643000000,
"accountsReceivables": 6643000000,
"otherReceivables": 0,
"inventory": 5951000000,
"prepaids": 0,
"otherCurrentAssets": 2973000000,
"totalCurrentAssets": 24787000000,
"propertyPlantEquipmentNet": 7417000000,
"goodwill": 42587000000,
"intangibleAssets": 10146000000,
"goodwillAndIntangibleAssets": 52733000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 8090000000,
"totalNonCurrentAssets": 68240000000,
"otherAssets": 1000000,
"totalAssets": 93028000000,
"totalPayables": 3558000000,
"accountPayables": 2644000000,
"otherPayables": 914000000,
"accruedExpenses": 3634000000,
"shortTermDebt": 1782000000,
"capitalLeaseObligationsCurrent": 6000000,
"taxPayables": 914000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2678000000,
"totalCurrentLiabilities": 11658000000,
"longTermDebt": 26119000000,
"capitalLeaseObligationsNonCurrent": 54000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 362000000,
"otherNonCurrentLiabilities": 4763000000,
"totalNonCurrentLiabilities": 31298000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 60000000,
"totalLiabilities": 42956000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 32638000000,
"additionalPaidInCapital": 20926000000,
"accumulatedOtherComprehensiveIncomeLoss": -4101000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 49463000000,
"totalEquity": 50072000000,
"minorityInterest": 609000000,
"totalLiabilitiesAndTotalEquity": 93028000000,
"totalInvestments": 7271000000,
"totalDebt": 27961000000,
"netDebt": 26012000000
}
],
"cash_flow": [
{
"date": "2026-04-24",
"symbol": "MDT",
"reportedCurrency": "USD",
"cik": "0001613103",
"filingDate": "2026-06-18",
"acceptedDate": "2026-06-18 16:27:27",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 4837000000,
"depreciationAndAmortization": 2958000000,
"deferredIncomeTax": 51000000,
"stockBasedCompensation": 457000000,
"changeInWorkingCapital": -1423000000,
"accountsReceivables": -200000000,
"inventory": -404000000,
"accountsPayables": 46000000,
"otherWorkingCapital": -865000000,
"otherNonCashItems": 450000000,
"netCashProvidedByOperatingActivities": 7330000000,
"investmentsInPropertyPlantAndEquipment": -1904000000,
"acquisitionsNet": -406000000,
"purchasesOfInvestments": -8725000000,
"salesMaturitiesOfInvestments": 8105000000,
"otherInvestingActivities": -4000000,
"netCashProvidedByInvestingActivities": -2934000000,
"netDebtIssuance": -1174000000,
"longTermNetDebtIssuance": -1183000000,
"shortTermNetDebtIssuance": 9000000,
"netStockIssuance": -519000000,
"netCommonStockIssuance": -519000000,
"commonStockIssuance": 516000000,
"commonStockRepurchased": -1035000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3639000000,
"commonDividendsPaid": -3639000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 582000000,
"netCashProvidedByFinancingActivities": -4751000000,
"effectOfForexChangesOnCash": 85000000,
"netChangeInCash": -269000000,
"cashAtEndOfPeriod": 1949000000,
"cashAtBeginningOfPeriod": 2218000000,
"operatingCashFlow": 7330000000,
"capitalExpenditure": -1904000000,
"freeCashFlow": 5426000000,
"incomeTaxesPaid": 1942000000,
"interestPaid": 774000000
}
]
}
}
Data:
{
"price": 94.63,
"rsi": 61.19274284305858,
"sma20": 89.78600000000009,
"sma50": 91.1062000000001,
"sma200": 88.28035000000017,
"adx": 22.85838455870667,
"atr": 2.52,
"atr_pct": 2.66,
"atr_expansion_pct": 32.0,
"di_plus": 28.2,
"di_minus": 11.6,
"high_52w": 105.35,
"low_52w": 73.75,
"structure": {
"ema8": 92.9286427277046,
"ema21": 91.24128168444219,
"ema50": 89.94147075323465,
"ema200": 88.45185458954342,
"ema10": 92.47125129974116,
"ema20": 91.30136390701936,
"ema10_slope_pct": 3.52,
"ema20_slope_pct": 2.2,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.7,
"_no_bars": false,
"macd": {
"macd": 1.115,
"signal": 0.363,
"histogram": 0.751
},
"bollinger": {
"mid": 89.79,
"upper": 96.17,
"lower": 83.4,
"width_pct": 14.23
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 8.7,
"ret_3d": -0.86,
"ret_5d": 1.74,
"roc10_accel": 1.86,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.43,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 7.62,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 1307677253.16
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 47.0
}
}
}
}
Data:
{
"prior_day": {
"high": 94.92,
"low": 93.42,
"close": 94.63,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 94.4,
"R1": 95.38,
"S1": 93.88,
"R2": 95.9,
"S2": 92.9
},
"swing": {
"high_20d": 96.5,
"low_20d": 85.22,
"high_60d": 96.5,
"low_60d": 83.83
},
"orb": {
"high": 94.15,
"low": 93.42,
"date": "2026-10-20"
},
"vwap": 94.29,
"volume_profile": {
"poc": 87.81,
"vah": 88.63,
"val": 85.89,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 94.2,
"h1_ema9": 94.12,
"h1_ema21": 94.01,
"m15_trend": "flat",
"m15_last": 94.14,
"m15_ema9": 94.28,
"m15_ema21": 94.23,
"rvol_intraday": 0.23,
"as_of_et": "2026-10-20 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 94.2,
"low": 93.42,
"last": 93.48,
"volume": 4338,
"gap_pct": -1.21,
"path": "07:20 94.20 -> 07:35 93.82 -> 08:20 93.55 -> 08:25 93.50 -> 09:00 93.42 -> 09:05 93.50 -> 09:15 93.48",
"bars": 7,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 93.44,
"h": 94.545,
"l": 92.42,
"c": 92.6,
"v": 10489705.044262
},
{
"d": "2026-09-17",
"o": 92.63,
"h": 93.43,
"l": 92.21,
"c": 92.77,
"v": 10901427.749715
},
{
"d": "2026-09-18",
"o": 92.28,
"h": 93.03,
"l": 92.04,
"c": 92.13,
"v": 15446268.633008
},
{
"d": "2026-09-21",
"o": 91.5,
"h": 92.725,
"l": 91.5,
"c": 91.75,
"v": 7311926.72105
},
{
"d": "2026-09-22",
"o": 92.51,
"h": 92.67,
"l": 90.55,
"c": 90.77,
"v": 14065376.691154
},
{
"d": "2026-09-23",
"o": 90.53,
"h": 91.1456,
"l": 88.609,
"c": 89.3,
"v": 10534258.465992
},
{
"d": "2026-09-24",
"o": 89.74,
"h": 90.28,
"l": 88.46,
"c": 88.51,
"v": 10967727.535561
},
{
"d": "2026-09-25",
"o": 87.61,
"h": 88.99,
"l": 87.12,
"c": 88.64,
"v": 13053983.586336
},
{
"d": "2026-09-28",
"o": 88.315,
"h": 89.53,
"l": 87.52,
"c": 89.5,
"v": 22549328.8527
},
{
"d": "2026-09-29",
"o": 88.83,
"h": 89.22,
"l": 86.3801,
"c": 87.09,
"v": 19448413.070383
},
{
"d": "2026-09-30",
"o": 86.57,
"h": 87.42,
"l": 86.2,
"c": 86.29,
"v": 26616704.964839
},
{
"d": "2026-10-01",
"o": 85.85,
"h": 86.84,
"l": 85.22,
"c": 86.44,
"v": 29277980.904842
},
{
"d": "2026-10-02",
"o": 86.55,
"h": 87.94,
"l": 85.59,
"c": 86.38,
"v": 35366014.418456
},
{
"d": "2026-10-05",
"o": 86.33,
"h": 88.12,
"l": 85.5276,
"c": 87.97,
"v": 43694398.638002
},
{
"d": "2026-10-06",
"o": 87.97,
"h": 88.5,
"l": 86.445,
"c": 87.09,
"v": 52135430.7242
},
{
"d": "2026-10-07",
"o": 87.4,
"h": 88.19,
"l": 85.425,
"c": 85.51,
"v": 55892020.393601
},
{
"d": "2026-10-08",
"o": 85.9,
"h": 88.475,
"l": 85.55,
"c": 87.75,
"v": 105664883.35684
},
{
"d": "2026-10-09",
"o": 88.49,
"h": 89.805,
"l": 87.4,
"c": 88.48,
"v": 38862077.960012
},
{
"d": "2026-10-12",
"o": 90.76,
"h": 92.87,
"l": 90.71,
"c": 91.93,
"v": 36563667.769911
},
{
"d": "2026-10-13",
"o": 92.35,
"h": 93.01,
"l": 90.2,
"c": 93.01,
"v": 24932052.618758
},
{
"d": "2026-10-14",
"o": 93.01,
"h": 94.72,
"l": 92.16,
"c": 94.23,
"v": 49863654.24579
},
{
"d": "2026-10-15",
"o": 95,
"h": 96.24,
"l": 93.9588,
"c": 95.45,
"v": 50230145.655663
},
{
"d": "2026-10-16",
"o": 95.83,
"h": 96.5,
"l": 94.26,
"c": 94.75,
"v": 30274805.504169
},
{
"d": "2026-10-19",
"o": 93.8,
"h": 94.8,
"l": 92.67,
"c": 92.77,
"v": 23012113.903467
},
{
"d": "2026-10-20",
"o": 93.525,
"h": 94.92,
"l": 93.42,
"c": 94.63,
"v": 14848212.32607
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 5.84,
"etf_rvol": 0.61,
"rs_5d": -4.5,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "MDT",
"date": "2031-04-24",
"revenueLow": 43159405931,
"revenueHigh": 46874585315,
"revenueAvg": 45992500000,
"ebitdaLow": 15153765405,
"ebitdaHigh": 16526932364,
"ebitdaAvg": 16200911488,
"ebitLow": 12750249025,
"ebitHigh": 14123415984,
"ebitAvg": 13797395108,
"netIncomeLow": 9586246303,
"netIncomeHigh": 10680538778,
"netIncomeAvg": 10420729008,
"sgaExpenseLow": 14135693955,
"sgaExpenseHigh": 15352500295,
"sgaExpenseAvg": 15063597152,
"epsAvg": 8.09,
"epsHigh": 8.2917,
"epsLow": 7.44216,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "MDT",
"date": "2030-04-24",
"revenueLow": 41964389851,
"revenueHigh": 45576701760,
"revenueAvg": 44719040000,
"ebitdaLow": 14292632594,
"ebitdaHigh": 15563677595,
"ebitdaAvg": 15261902198,
"ebitLow": 11855607006,
"ebitHigh": 13126652007,
"ebitAvg": 12824876610,
"netIncomeLow": 8873295833,
"netIncomeHigh": 9886206150,
"netIncomeAvg": 9645717880,
"sgaExpenseLow": 13744298819,
"sgaExpenseHigh": 14927413705,
"sgaExpenseAvg": 14646509834,
"epsAvg": 7.48833,
"epsHigh": 7.67503,
"epsLow": 6.88867,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
},
{
"symbol": "MDT",
"date": "2029-04-24",
"revenueLow": 38732271185,
"revenueHigh": 43575967758,
"revenueAvg": 42099611996,
"ebitdaLow": 13010229541,
"ebitdaHigh": 15164650494,
"ebitdaAvg": 14204009474,
"ebitLow": 10515607863,
"ebitHigh": 12670028816,
"ebitAvg": 11709387796,
"netIncomeLow": 7805435171,
"netIncomeHigh": 9522317900,
"netIncomeAvg": 8756772070,
"sgaExpenseLow": 12685705928,
"sgaExpenseHigh": 14272127495,
"sgaExpenseAvg": 13788587168,
"epsAvg": 6.91157,
"epsHigh": 7.39253,
"epsLow": 6.05965,
"numAnalystsRevenue": 15,
"numAnalystsEps": 6
},
{
"symbol": "MDT",
"date": "2028-04-24",
"revenueLow": 36907061078,
"revenueHigh": 40971142119,
"revenueAvg": 40280448544,
"ebitdaLow": 13461297126,
"ebitdaHigh": 13883863501,
"ebitdaAvg": 13584499680,
"ebitLow": 10862366706,
"ebitHigh": 11284933081,
"ebitAvg": 10985569260,
"netIncomeLow": 8081771264,
"netIncomeHigh": 8418519247,
"netIncomeAvg": 8179952790,
"sgaExpenseLow": 12087907814,
"sgaExpenseHigh": 13418987437,
"sgaExpenseAvg": 13192769472,
"epsAvg": 6.39484,
"epsHigh": 6.53561,
"epsLow": 6.27418,
"numAnalystsRevenue": 21,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "MDT",
"targetHigh": 115,
"targetLow": 83,
"targetConsensus": 97.73,
"targetMedian": 97
},
"ratings": {
"symbol": "MDT",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "MDT",
"date": "2026-10-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-09-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-09-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-09-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-09-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-09-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-09-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-09-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-09-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-09-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-09-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-08-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-08-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-08-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MDT",
"date": "2026-07-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-06-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-06-05",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-06-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-06-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-06-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-06-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-06-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-06-04",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-06-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-06-04",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MDT",
"date": "2026-06-03",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-06-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-04-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-04-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-04-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-04-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-04-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-04-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-03-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-03-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-02-18",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-02-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-02-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-02-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-02-09",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MDT",
"date": "2026-02-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-01-09",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2026-01-06",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MDT",
"date": "2025-12-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2025-11-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2025-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2025-11-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2025-11-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MDT",
"date": "2025-11-19",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2025-11-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2025-11-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2025-11-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDT",
"date": "2025-11-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Global Digital Health and Remote Patient Monitoring Strategic Market Report, 2026-2031 | 20.2% CAGR to $80.8 Billion as Connected Care and Wearables Scale",
"url": "https://www.globenewswire.com/news-release/2026/10/21/3385221/28124/en/global-digital-health-and-remote-patient-monitoring-strategic-market-report-2026-2031-20-2-cagr-to-80-8-billion-as-connected-care-and-wearables-scale.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-21T09:00:00Z",
"summary": "The global digital health and remote patient monitoring market is projected to grow from $26.8 billion in 2025 to $80.8 billion by 2031, expanding at a 20.2% CAGR. Growth is driven by rising chronic disease management demand, expanding reimbursement coverage, and maturing wearabl",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "DexCom's G7 Shows Strong Results in Type 2 Diabetes CONNECT Study",
"url": "https://www.zacks.com/stock/news/3011312/dexcom-s-g7-shows-strong-results-in-type-2-diabetes-connect-study?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-3011312",
"source": "Zacks Investment Research",
"date": "2026-10-20T13:50:00Z",
"summary": "Dexcom's CONNECT trial results, published in The New England Journal of Medicine, demonstrate that its G7 continuous glucose monitoring system achieves a 1.6% A1C reduction in non-insulin-treated Type 2 diabetes patients, with 97% adherence at 26 weeks. The findings support broad",
"image": "https://staticx-tuner.zacks.com/images/articles/main/52/873.jpg"
},
{
"title": "Arlington Financial Advisors LLC Acquires 9,743 Shares of Medtronic PLC $MDT",
"url": "https://www.defenseworld.net/2026/10/20/arlington-financial-advisors-llc-acquires-9743-shares-of-medtronic-plc-mdt.html",
"source": "Defense World",
"date": "2026-10-20 03:34:48",
"summary": "Arlington Financial Advisors LLC bought a new position in Medtronic PLC (NYSE: MDT) during the third quarter, according to its most recent Form 13F filing with the SEC. The firm bought 9,743 shares of the medical technology company's stock, valued at approximately $841,000. Sever",
"image": "https://images.financialmodelingprep.com/news/arlington-financial-advisors-llc-acquires-9743-shares-of-medtronic-20261020.jpg"
},
{
"title": "Medtronic (MDT) Stock Dips While Market Gains: Key Facts",
"url": "https://www.zacks.com/stock/news/3010779/medtronic-mdt-stock-dips-while-market-gains-key-facts?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v1-3010779",
"source": "Zacks Investment Research",
"date": "2026-10-19T20:50:02Z",
"summary": "Medtronic (MDT) declined 2.09% in recent trading, underperforming the S&P 500's 0.41% gain. The medical device company is expected to report earnings of $1.34 per share (down 1.47% YoY) with quarterly revenue projected at $9.47 billion (up 5.66% YoY). MDT holds a Zacks Rank #3 (H",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default214.jpg"
},
{
"title": "Stryker Enters Soft-Tissue Robotics With $400 Million CMR Deal",
"url": "https://finance.yahoo.com/healthcare/articles/stryker-enters-soft-tissue-robotics-131500462.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T13:15:00Z",
"summary": "Stryker SYK recently announced a strategic alliance with CMR Surgical, a global robotics company, to advance robotic-assisted surgery through an approximately $400 million (\u00a3300 million) preferred equity investment. The agreement grants Stryker an exclusive option to acquire the ",
"image": "https://s.yimg.com/lo/mysterio/api/19541a17f26a3a67105ff9e5ca0d961a3e26264c14875da738246708827e30fe/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F81880a99f954ad6a8713d0d282dde701.jpg"
},
{
"title": "Zacks Investment Ideas feature highlights: Intuitive Surgical",
"url": "https://www.zacks.com/stock/news/3010259/zacks-investment-ideas-feature-highlights-intuitive-surgical?cid=CS-ZC-FT-press_releases-3010259",
"source": "Zacks Investment Research",
"date": "2026-10-19T08:30:00Z",
"summary": "Intuitive Surgical (ISRG), the leader in surgical robotics, has fallen 30% from early 2025 highs but presents a strong buy opportunity with ~40% upside potential. The company demonstrates impressive fundamentals including double-digit earnings and revenue growth, a debt-free bala",
"image": "https://staticx-tuner.zacks.com/images/articles/main/61/11728.jpg"
},
{
"title": "Alberta votes on leaving Canada; separatist movement likely to outlast expected defeat",
"url": "https://www.reuters.com/world/americas/alberta-votes-leaving-canada-separatist-movement-likely-outlast-expected-defeat-2026-10-19/",
"source": "Reuters",
"date": "2026-10-19T06:04:00Z",
"summary": "CALGARY, Oct 19 (Reuters) - Oil-rich Alberta holds a nonbinding referendum on Monday on whether the western province should secede from Canada, a debate many believe will not be settled by what is widely expected to be a defeat for the separatist cause.\n\nPolls have consistently s",
"image": "https://www.reuters.com/resizer/v2/CCU2ROZYTRKTPFRSREC2P2XTU4.jpg?auth=b7f35cb1d7efc07f31e7f67b436c8e9a68388a0a10cc2d024f14421981439444&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "The AI Trade Just Moved Into Your Bloodstream, and 4 Healthcare Stocks Are Winning",
"url": "https://www.marketbeat.com/articles/the-ai-trade-just-moved-into-your-bloodstream-and-4-healthcare-stocks-are-winning/",
"source": "MarketBeat",
"date": "2026-10-19 10:31:14",
"summary": "Rate and energy headlines have kept the broad market jumpy, yet one sector keeps finding buyers. Healthcare has led on days when the S&P 500 slipped, and the Nasdaq Biotechnology Index has pushed to record highs.",
"image": "https://images.financialmodelingprep.com/news/the-ai-trade-just-moved-into-your-bloodstream-and-20261019.jpg"
},
{
"title": "First Bank & Trust Buys 10,881 Shares of Medtronic PLC $MDT",
"url": "https://www.defenseworld.net/2026/10/19/first-bank-trust-buys-10881-shares-of-medtronic-plc-mdt.html",
"source": "Defense World",
"date": "2026-10-19 07:44:54",
"summary": "First Bank and Trust lifted its stake in shares of Medtronic PLC (NYSE: MDT) by 43.6% during the third quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 35,848 shares of the medical technology company's stock after purchasing an addition",
"image": "https://images.financialmodelingprep.com/news/first-bank-trust-buys-10881-shares-of-medtronic-plc-20261019.jpg"
},
{
"title": "Medtronic (NYSE:MDT) Stock: Insider Geoffrey Martha Sells 50,000 Shares",
"url": "https://www.defenseworld.net/2026/10/18/medtronic-nysemdt-stock-insider-geoffrey-martha-sells-50000-shares.html",
"source": "Defense World",
"date": "2026-10-18 04:09:21",
"summary": "Medtronic PLC (NYSE: MDT - Get Free Report) CEO Geoffrey Martha sold 50,000 shares of the stock in a transaction that occurred on Thursday, October 15th. The stock was sold at an average price of $95.00, for a total value of $4,750,000.00. Following the completion of the transact",
"image": "https://images.financialmodelingprep.com/news/medtronic-nysemdt-stock-insider-geoffrey-martha-sells-50000-shares-20261018.jpg"
},
{
"title": "How Many Shares Would It Take to Earn $1,000 a Year From This Future Dividend King?",
"url": "https://finance.yahoo.com/markets/stocks/articles/many-shares-earn-1-000-122600087.html",
"source": "Yahoo! Finance",
"date": "2026-10-17T12:26:00Z",
"summary": "Medtronic (NYSE: MDT) has raised its quarterly dividend for 49 consecutive years. This means the medical device and technology company is just one year away from earning Dividend King status, which is reserved for stocks with at least 50 years of consecutive annual dividend growt",
"image": "https://s.yimg.com/lo/mysterio/api/01a47b98852b0e7980df943e26cdfe6c2c9f7397a3b73a959bc50f0b6432b3cf/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F486a4a5eb4ee63d843b4552b4fc93e0e.jpg"
},
{
"title": "Forget AI Stocks: Buy Med-Tech Stock ISRG Now for 40% Upside",
"url": "https://www.zacks.com/commentary/3010084/forget-ai-stocks-buy-med-tech-stock-isrg-now-for-40-upside?cid=CS-ZC-FT-investment_ideas-3010084",
"source": "Zacks Investment Research",
"date": "2026-10-16T19:52:00Z",
"summary": "Intuitive Surgical, the leader in surgical robotics, has fallen 30% from early 2025 highs but is poised for a technical breakout ahead of its Q3 earnings release on October 20. With strong fundamentals including double-digit earnings and revenue growth, a debt-free balance sheet,",
"image": "https://staticx-tuner.zacks.com/images/articles/main/15/119437.jpg"
},
{
"title": "Is it Apt to Retain Medtronic Stock in Your Portfolio Now?",
"url": "https://www.zacks.com/stock/news/3009293/is-it-apt-to-retain-medtronic-stock-in-your-portfolio-now?cid=CS-ZC-FT-analyst_blog|rank_focused-3009293",
"source": "Zacks Investment Research",
"date": "2026-10-16T10:56:00Z",
"summary": "Medtronic is expanding its presence in high-growth markets including cardiac ablation (up 88%), robotics, and structural heart, while advancing the MiniMed separation. The company is building its hypertension business through the Symplicity Spyral renal denervation franchise with",
"image": "https://staticx-tuner.zacks.com/images/articles/main/21/594.jpg"
},
{
"title": "Procter & Gamble Has Raised Its Dividend for 70 Years. These 4 Stocks Also Reward Patience",
"url": "https://finance.yahoo.com/markets/stocks/articles/procter-gamble-raised-dividend-70-174523680.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T17:45:23Z",
"summary": "* T. Rowe Price offers a 5% yield but carries zero Buy ratings and $6.5 billion in Q2 outflows; P&G has raised its dividend for 70 consecutive years.\n\n* Medtronic's free cash flow jumped 121% in Q1 and carries 19 Buy ratings; J&J expects $21 billion in free cash flow for the full",
"image": "https://s.yimg.com/lo/mysterio/api/df1d246c240d3cdf593eced1f5a07635dda3406b319f94460c4e4d91df2f8a78/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ffac00c2982555a7e5f4d3b542245f32b.jpg"
},
{
"title": "3 Overlooked Healthcare Dividend Stocks That Could Keep Paying for Decades",
"url": "https://finance.yahoo.com/healthcare/articles/3-overlooked-healthcare-dividend-stocks-154558589.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T15:45:58Z",
"summary": "* MDT leads with a 3.06% yield and 49 straight dividend raises; ABT has grown its payout 54 years and trades 15% below its high.\n\n* BDX's free cash flow surged 45% through nine months and nearly doubled its dividend payments, while the stock trades at just 14 times forward earnin",
"image": "https://s.yimg.com/lo/mysterio/api/4d3a82f662d42f64e496cde9430102fa82879fce969b16e6e74ff46dc8e25bc8/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fc52226c985871aa653b14ad86fcd89c7.jpg"
},
{
"title": "Medtronic Named to TIME Best Inventions of 2026 List for Stealth AXiS\u2122 surgical system and Corsano\u2122* multi-parameter wearable",
"url": "https://www.prnewswire.com/news-releases/medtronic-named-to-time-best-inventions-of-2026-list-for-stealth-axis-surgical-system-and-corsano-multi-parameter-wearable-302910528.html",
"source": "PRNewsWire",
"date": "2026-10-15 16:30:00",
"summary": "Annual list recognizes inventions making the world better and smarter GALWAY, Ireland, Oct. 15, 2026 /PRNewswire/ -- Medtronic plc\u00a0(NYSE: MDT), a global leader in healthcare technology, today announced that the Stealth AXiS\u2122 surgical system and the Corsano\u2122* multi-parameter weara",
"image": "https://images.financialmodelingprep.com/news/medtronic-named-to-time-best-inventions-of-2026-list-20261015.jpg"
},
{
"title": "Medtronic Completes Separation of MiniMed Group, Inc.",
"url": "https://www.prnewswire.com/news-releases/medtronic-completes-separation-of-minimed-group-inc-302910198.html",
"source": "PRNewsWire",
"date": "2026-10-15 10:00:00",
"summary": "GALWAY, Ireland, Oct. 15, 2026 /PRNewswire/ -- Medtronic plc (Medtronic; NYSE: MDT) today announced the completion of its separation of MiniMed Group, Inc. (MiniMed; Nasdaq: MMED). \"I'm incredibly proud of what MiniMed and Medtronic have accomplished together and the meaningful d",
"image": "https://images.financialmodelingprep.com/news/medtronic-completes-separation-of-minimed-group-inc-20261015.jpg"
},
{
"title": "MiniMed Completes Separation from Medtronic",
"url": "https://www.prnewswire.com/news-releases/minimed-completes-separation-from-medtronic-302910187.html",
"source": "PRNewsWire",
"date": "2026-10-15 10:00:00",
"summary": "NORTHRIDGE, Calif., Oct. 15, 2026 /PRNewswire/ -- MiniMed (Nasdaq: MMED) today announced the completion of its separation from Medtronic plc (\"Medtronic\"; NYSE: MDT), marking its first day as a fully independent company.",
"image": "https://images.financialmodelingprep.com/news/minimed-completes-separation-from-medtronic-20261015.jpg"
},
{
"title": "7,240 Medtronic PLC $MDT Shares Acquired by Krilogy Financial LLC",
"url": "https://www.defenseworld.net/2026/10/15/7240-medtronic-plc-mdt-shares-acquired-by-krilogy-financial-llc.html",
"source": "Defense World",
"date": "2026-10-15 03:47:13",
"summary": "Krilogy Financial LLC grew its stake in shares of Medtronic PLC (NYSE: MDT) by 40.3% during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 25,226 shares of the medical technology company's stock after pur",
"image": "https://images.financialmodelingprep.com/news/7240-medtronic-plc-mdt-shares-acquired-by-krilogy-financial-20261015.jpg"
},
{
"title": "ISRG Gains Nearly 12% in a Month: Should You Buy, Hold or Sell?",
"url": "https://www.zacks.com/stock/news/3007384/isrg-gains-nearly-12-in-a-month-should-you-buy-hold-or-sell?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3007384",
"source": "Zacks Investment Research",
"date": "2026-10-14T16:35:00Z",
"summary": "Intuitive Surgical (ISRG) has gained nearly 12% in a month, outperforming the market ahead of Q3 earnings. The company benefits from strong da Vinci 5 adoption, growing Ion procedures, and expanding international markets. However, slower U.S. procedure growth, GLP-1 drug competit",
"image": "https://staticx-tuner.zacks.com/images/articles/main/61/11728.jpg"
},
{
"title": "Why Did J&J Stock Fall After Q3 Earnings Despite Raised Guidance?",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-did-j-j-stock-135700427.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T13:57:00Z",
"summary": "Johnson & Johnson's JNJ shares declined around 5.8% on Tuesday in response to its third-quarter 2026 results. While earnings beat estimates, J&J's sales slightly fell short of expectations. Although the company increased its full-year outlook, weaker-than-expected performance in ",
"image": "https://s.yimg.com/lo/mysterio/api/eaa8add76b684ddd60246255da30a49595bb96af6647a27a997776fd8c569661/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F9883d206905e7516b2353476e213e60c.jpg"
},
{
"title": "Medtronic Pays More Today. Abbott Raises Its Dividend Faster. Which Stock Wins?",
"url": "https://finance.yahoo.com/markets/stocks/articles/medtronic-pays-more-today-abbott-121516599.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T12:15:16Z",
"summary": "* Medtronic's 3.22% yield and cheaper 15x forward earnings multiple give retirement income investors more per dollar than Abbott's 2.49% yield at 17x.\n\n* Abbott cut its quarterly dividend from $0.51 to $0.14 in 2013 when it spun off AbbVie, yet counts its 54-year consecutive incr",
"image": "https://s.yimg.com/lo/mysterio/api/f45ee86a45313197573417a5d22bc555a9b15de2774572b576b4aae44bb704fd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fa71a5f7c5ecc80e44bea76f087281d71.jpg"
},
{
"title": "Medtronic Pays More Today. Abbott Raises Its Dividend Faster.",
"url": "https://247wallst.com/investing/2026/10/14/medtronic-pays-more-today-abbott-raises-its-dividend-faster-which-stock-wins/",
"source": "24/7 Wall Street",
"date": "2026-10-14 08:15:16",
"summary": "Both are Dividend Kings with decades of consecutive raises, but Medtronic and Abbott reward income investors in fundamentally different ways, and choosing the wrong one in retirement could cost you more than you expect.",
"image": "https://images.financialmodelingprep.com/news/medtronic-pays-more-today-abbott-raises-its-dividend-faster-20261014.jpg"
},
{
"title": "Medtronic Announces Final Results of MiniMed Group, Inc. Exchange Offer",
"url": "https://www.prnewswire.com/news-releases/medtronic-announces-final-results-of-minimed-group-inc-exchange-offer-302908450.html",
"source": "PRNewsWire",
"date": "2026-10-14 08:00:00",
"summary": "GALWAY, Ireland, Oct. 14, 2026 /PRNewswire/ -- Medtronic plc (Medtronic; NYSE: MDT) today announced the final results of its previously announced offer to exchange shares of common stock of MiniMed Group, Inc. (MiniMed; Nasdaq: MMED) for outstanding Medtronic ordinary shares at a",
"image": "https://images.financialmodelingprep.com/news/medtronic-announces-final-results-of-minimed-group-inc-exchange-20261014.jpg"
},
{
"title": "Medtronic (MDT) Increases Despite Market Slip: Here's What You Need to Know",
"url": "https://www.zacks.com/stock/news/3006448/medtronic-mdt-increases-despite-market-slip-here-s-what-you-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v1-3006448",
"source": "Zacks Investment Research",
"date": "2026-10-13T20:50:06Z",
"summary": "Medtronic stock closed up 1.17% at $93.01, outperforming the broader market decline. The company is expected to report quarterly EPS of $1.34 (down 1.47% YoY) and revenue of $9.47 billion (up 5.66% YoY). With a Zacks Rank of #3 (Hold) and a Forward P/E of 15.38 (below industry av",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default87.jpg"
}
]
Data:
[
{
"symbol": "MDT",
"date": "2026-11-17",
"epsActual": null,
"epsEstimated": 1.34,
"revenueActual": null,
"revenueEstimated": 9479609000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "MDT",
"date": "2026-09-01",
"epsActual": 1.45,
"epsEstimated": 1.39,
"revenueActual": 9756000000,
"revenueEstimated": 9545806000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "MDT",
"date": "2026-06-03",
"epsActual": 1.55,
"epsEstimated": 1.54,
"revenueActual": 9807000000,
"revenueEstimated": 9620223000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "MDT",
"date": "2026-02-17",
"epsActual": 1.36,
"epsEstimated": 1.34,
"revenueActual": 9017000000,
"revenueEstimated": 8910854000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "MDT",
"date": "2025-11-18",
"epsActual": 1.36,
"epsEstimated": 1.31,
"revenueActual": 8961000000,
"revenueEstimated": 8867006000,
"lastUpdated": "2026-09-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MDT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MDT",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 58,
"price": 82.39
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 3613,
"price": 85.71
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 326,
"price": 89.41
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 1664,
"price": 93.35
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 26309,
"price": 91.62
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 1,
"price": 87.09
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "MDT",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-15",
"reportingCik": "0001984186",
"companyCik": "0001613103",
"transactionType": "S-Sale",
"securitiesOwned": 105916,
"reportingName": "Marinaro Michael",
"typeOfOwner": "officer: EVP, Pres MedSurg and Americas",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10420,
"price": 96,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1613103/000198418626000010/0001984186-26-000010-index.htm"
},
{
"symbol": "MDT",
"filingDate": "2026-10-16",
"transactionDate": "2026-10-15",
"reportingCik": "0001560409",
"companyCik": "0001613103",
"transactionType": "S-Sale",
"securitiesOwned": 277866,
"reportingName": "Martha Geoffrey",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50000,
"price": 95,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1613103/000156040926000011/0001560409-26-000011-index.htm"
},
{
"symbol": "MDT",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-16",
"reportingCik": "0001708062",
"companyCik": "0001613103",
"transactionType": "S-Sale",
"securitiesOwned": 42186,
"reportingName": "KIIL HARRY SKIP",
"typeOfOwner": "officer: EVP & President Cardiovascular",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1483,
"price": 93.65,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1613103/000170806226000012/0001708062-26-000012-index.htm"
},
{
"symbol": "MDT",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0002061393",
"companyCik": "0001613103",
"transactionType": "G-Gift",
"securitiesOwned": 16398,
"reportingName": "Blomquist Denise L.",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 600,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1613103/000206139326000014/0002061393-26-000014-index.htm"
},
{
"symbol": "MDT",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001984186",
"companyCik": "0001613103",
"transactionType": "F-InKind",
"securitiesOwned": 116336,
"reportingName": "Marinaro Michael",
"typeOfOwner": "officer: EVP, Pres MedSurg and Americas",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1084,
"price": 92.3,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1613103/000198418626000008/0001984186-26-000008-index.htm"
},
{
"symbol": "MDT",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-03",
"reportingCik": "0002061393",
"companyCik": "0001613103",
"transactionType": "A-Award",
"securitiesOwned": 16998,
"reportingName": "Blomquist Denise L.",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2337,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1613103/000206139326000012/0002061393-26-000012-index.htm"
},
{
"symbol": "MDT",
"filingDate": "2026-08-04",
"transactionDate": "2026-07-31",
"reportingCik": "0002061393",
"companyCik": "0001613103",
"transactionType": "F-InKind",
"securitiesOwned": 14661,
"reportingName": "Blomquist Denise L.",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 212,
"price": 85.39,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1613103/000206139326000012/0002061393-26-000012-index.htm"
},
{
"symbol": "MDT",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-03",
"reportingCik": "0002061393",
"companyCik": "0001613103",
"transactionType": "A-Award",
"securitiesOwned": 2337,
"reportingName": "Blomquist Denise L.",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2337,
"price": 0,
"securityName": "Performance Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1613103/000206139326000012/0002061393-26-000012-index.htm"
}
],
"congress": [
{
"symbol": "MDT",
"senateID": "T000278",
"disclosureDate": "2026-08-05",
"transactionDate": "2024-08-26",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Medtronic PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2758f09a-fda9-4fb4-a465-270173a8125d/"
},
{
"symbol": "MDT",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Medtronic plc. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "MDT",
"senateID": "T000278",
"disclosureDate": "2024-09-13",
"transactionDate": "2024-08-26",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Medtronic plc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff447117-d7c4-47fd-83c7-a34d39192b71/"
},
{
"symbol": "MDT",
"senateID": "C001047",
"disclosureDate": "2024-03-15",
"transactionDate": "2024-02-09",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Medtronic Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/94bc262a-9045-40d2-be53-18fd4ee6568c/"
},
{
"symbol": "MDT",
"senateID": "R000618",
"disclosureDate": "2023-10-20",
"transactionDate": "2023-09-21",
"firstName": "John Peter",
"lastName": "Ricketts",
"office": "John P Ricketts",
"district": "NE",
"owner": "Spouse",
"assetDescription": "Medtronic plc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7c54bfd2-2445-4cae-96b1-1188ae921230/"
},
{
"symbol": "MDT",
"senateID": "S001198",
"disclosureDate": "2023-07-26",
"transactionDate": "2022-11-30",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Medtronic plc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/016757b7-4990-4541-a2e6-3058ea8b0bfe/"
},
{
"symbol": "MDT",
"senateID": "S001203",
"disclosureDate": "2023-04-19",
"transactionDate": "2023-04-05",
"firstName": "Tina",
"lastName": "Smith",
"office": "Tina Smith",
"district": "MN",
"owner": "Spouse",
"assetDescription": "Medtronic plc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "Underlying asset of Arch C Smith Revocable Trust U/A DTD 11/23/2015",
"link": "https://efdsearch.senate.gov/search/view/ptr/7c840533-d541-42ab-b8ca-361a1be272d2/"
},
{
"symbol": "MDT",
"senateID": "S001198",
"disclosureDate": "2022-12-21",
"transactionDate": "2022-11-30",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Medtronic plc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/91384996-f2d2-4cb1-b261-43afd6b8c465/"
},
{
"symbol": "MDT",
"senateID": "T000278",
"disclosureDate": "2022-02-14",
"transactionDate": "2022-01-21",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Medtronic plc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c9da6bea-fa14-4a3a-9d8b-1745e834da59/"
},
{
"symbol": "MDT",
"senateID": "C001075",
"disclosureDate": "2020-12-08",
"transactionDate": "2020-11-05",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Medtronic plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/809e5655-0208-4723-a0d6-1a47d81dd3e2/"
},
{
"symbol": "MDT",
"senateID": "C001075",
"disclosureDate": "2020-03-27",
"transactionDate": "2020-03-09",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Medtronic plc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/52b33142-c874-415c-a342-d1c32b0772c5/"
},
{
"symbol": "MDT",
"senateID": "C001075",
"disclosureDate": "2019-08-07",
"transactionDate": "2018-12-07",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Medtronic plc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/aea94c0d-f18b-4ab7-bdac-95a0f3f04339/"
},
{
"symbol": "MDT",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Medtronic plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "MDT",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Medtronic plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "MDT",
"senateID": "C001075",
"disclosureDate": "2019-02-21",
"transactionDate": "2019-01-25",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Medtronic plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e3e6d565-5b86-4a30-8488-b801c9bcc13b/"
},
{
"symbol": "MDT",
"senateID": "C001075",
"disclosureDate": "2018-10-26",
"transactionDate": "2017-10-24",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Medtronic plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6afda1fe-9dec-4298-a0dd-4e53e898eec8/"
},
{
"symbol": "MDT",
"senateID": "C001075",
"disclosureDate": "2018-05-15",
"transactionDate": "2018-04-23",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Medtronic plc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/475ad4bf-fb94-474c-9ecd-80529d70ace5/"
},
{
"symbol": "MDT",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Medtronic plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "MDT",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Medtronic plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "MDT",
"senateID": "C001075",
"disclosureDate": "2017-11-03",
"transactionDate": "2017-10-24",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Medtronic plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ab5a547e-ce37-4e98-98a6-1df64460bbbb/"
},
{
"symbol": "MDT",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Medtronic PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "MDT",
"senateID": "H001082",
"disclosureDate": "2026-09-02",
"transactionDate": "2026-08-24",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Medtronic Plc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035326.pdf"
},
{
"symbol": "MDT",
"senateID": "M001218",
"disclosureDate": "2026-08-17",
"transactionDate": "2026-07-30",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "Medtronic PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035204.pdf"
},
{
"symbol": "MDT",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-05-07",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Medtronic Plc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "MDT",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Medtronic Plc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "MDT",
"senateID": "H001082",
"disclosureDate": "2026-04-06",
"transactionDate": "2026-03-20",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Medtronic Plc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034262.pdf"
},
{
"symbol": "MDT",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Medtronic Plc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "MDT",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Medtronic Plc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "MDT",
"senateID": "M001218",
"disclosureDate": "2025-12-10",
"transactionDate": "2025-11-05",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "Medtronic PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033610.pdf"
},
{
"symbol": "MDT",
"senateID": "M001218",
"disclosureDate": "2025-09-17",
"transactionDate": "2023-03-15",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Richard Dean Dr McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "Medtronic Plc. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030699.pdf"
},
{
"symbol": "MDT",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Medtronic Plc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "MDT",
"senateID": "K000389",
"disclosureDate": "2025-07-10",
"transactionDate": "2025-06-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Medtronic PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221176.pdf"
},
{
"symbol": "MDT",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-08",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Medtronic Plc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "MDT",
"senateID": "B001327",
"disclosureDate": "2025-06-02",
"transactionDate": "2025-05-15",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Medtronic Plc. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030433.pdf"
},
{
"symbol": "MDT",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Medtronic Plc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "MDT",
"senateID": "W000830",
"disclosureDate": "2025-04-23",
"transactionDate": "2025-03-24",
"firstName": "George",
"lastName": "Whitesides",
"office": "George Whitesides",
"district": "CA27",
"owner": "",
"assetDescription": "Medtronic Plc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027982.pdf"
},
{
"symbol": "MDT",
"senateID": "W000821",
"disclosureDate": "2025-04-17",
"transactionDate": "2025-03-20",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Medtronic Plc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030146.pdf"
},
{
"symbol": "MDT",
"senateID": "W000821",
"disclosureDate": "2025-04-17",
"transactionDate": "2025-03-04",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Medtronic Plc. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030146.pdf"
},
{
"symbol": "MDT",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Medtronic Plc. Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "MDT",
"senateID": "R000621",
"disclosureDate": "2025-02-11",
"transactionDate": "2025-01-06",
"firstName": "Emily",
"lastName": "Randall",
"office": "Emily Randall",
"district": "WA06",
"owner": "Spouse",
"assetDescription": "Medtronic Plc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026756.pdf"
}
],
"dark_pool": [
{
"ticker": "MDT",
"executed_at": "2026-10-20T20:20:25.382000Z",
"size": 5144756.0,
"price": 94.63,
"premium": 486848260.28,
"volume": 5144756.0,
"trade_code": " "
},
{
"ticker": "MDT",
"executed_at": "2026-10-20T20:21:32.783000Z",
"size": 114650.0,
"price": 94.63,
"premium": 10849329.5,
"volume": 114650.0,
"trade_code": " "
},
{
"ticker": "MDT",
"executed_at": "2026-10-20T20:10:34.533000Z",
"size": 73861.0,
"price": 94.2895,
"premium": 6964316.759500001,
"volume": 73861.0,
"trade_code": " "
},
{
"ticker": "MDT",
"executed_at": "2026-10-20T20:00:39.703000Z",
"size": 37422.0,
"price": 94.63,
"premium": 3541243.86,
"volume": 37422.0,
"trade_code": " "
},
{
"ticker": "MDT",
"executed_at": "2026-10-20T20:00:19.711000Z",
"size": 13966.0,
"price": 94.63,
"premium": 1321602.5799999998,
"volume": 13966.0,
"trade_code": " "
},
{
"ticker": "MDT",
"executed_at": "2026-10-20T20:00:39.893000Z",
"size": 10200.0,
"price": 94.63,
"premium": 965226.0,
"volume": 10200.0,
"trade_code": " "
},
{
"ticker": "MDT",
"executed_at": "2026-10-20T20:00:39.758000Z",
"size": 9400.0,
"price": 94.63,
"premium": 889522.0,
"volume": 9400.0,
"trade_code": " "
},
{
"ticker": "MDT",
"executed_at": "2026-10-20T20:00:24.457000Z",
"size": 8800.0,
"price": 94.63,
"premium": 832744.0,
"volume": 8800.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MDT",
"date": "20261020",
"ats_volume": 0,
"total_volume": 3314727,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MDT",
"days": [
{
"date": "2026-10-20",
"close": 94.63,
"vwap": 94.4,
"volume": 14848212,
"vwap_discount_pct": -0.24
},
{
"date": "2026-10-19",
"close": 92.77,
"vwap": 92.88,
"volume": 23012113,
"vwap_discount_pct": 0.12
},
{
"date": "2026-10-16",
"close": 94.75,
"vwap": 94.82,
"volume": 30274805,
"vwap_discount_pct": 0.08
},
{
"date": "2026-10-15",
"close": 95.45,
"vwap": 95.48,
"volume": 50230145,
"vwap_discount_pct": 0.03
},
{
"date": "2026-10-14",
"close": 94.23,
"vwap": 94.0,
"volume": 49863654,
"vwap_discount_pct": -0.25
}
],
"avg_vwap_discount_pct": -0.05,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 257,
"expiry": "2026-10-23",
"delta": "0.528395587919752",
"sector": "Healthcare",
"underlying_symbol": "MDT",
"premium": "13020.00",
"size": 105,
"nbbo_bid": "1.03",
"option_type": "call",
"option_chain_id": "MDT261023C00094000",
"strike": "94",
"executed_at": "2026-10-20T19:37:32.648000Z",
"price": "1.24",
"open_interest": 207,
"underlying_price": "94.13",
"nbbo_ask": "1.43",
"implied_volatility": "0.3393414652435205"
},
{
"volume": 152,
"expiry": "2026-10-23",
"delta": "0.528395587919752",
"sector": "Healthcare",
"underlying_symbol": "MDT",
"premium": "13020.00",
"size": 105,
"nbbo_bid": "1.03",
"option_type": "call",
"option_chain_id": "MDT261023C00094000",
"strike": "94",
"executed_at": "2026-10-20T19:37:32.648000Z",
"price": "1.24",
"open_interest": 207,
"underlying_price": "94.13",
"nbbo_ask": "1.43",
"implied_volatility": "0.3393414652435205"
},
{
"volume": 201,
"expiry": "2026-11-06",
"delta": "-0.1995189316539708",
"sector": "Healthcare",
"underlying_symbol": "MDT",
"premium": "10106.00",
"size": 163,
"nbbo_bid": "0.62",
"option_type": "put",
"option_chain_id": "MDT261106P00090000",
"strike": "90",
"executed_at": "2026-10-20T19:38:47.242000Z",
"price": "0.62",
"open_interest": 101,
"underlying_price": "94.14",
"nbbo_ask": "0.65",
"implied_volatility": "0.2666152747819783"
}
],
"net_premium": {
"ticker": "MDT",
"net_call_premium": "532224.00",
"net_put_premium": "160096.00",
"call_premium": "1377560.00",
"put_premium": "783209.00",
"bullish_premium": "1240090.00",
"bearish_premium": "867962.00",
"put_call_ratio": "0.630868268173967655832940807",
"iv_rank": "47.0405",
"implied_move_perc": "0.047",
"gex_ratio": "0.64616434566030928767",
"gex_net_change": "-30759.7164",
"gex_call": "377453.1622",
"gex_put": "-226190.4951",
"gex_net": 151262.6671,
"gex_call_delta": "5214421.6390",
"gex_put_delta": "-1943243.4824",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"open_interest": 465,
"volume": 1527,
"last_price": "0.72",
"option_symbol": "MDT261023C00095000",
"bid_volume": 330,
"ask_volume": 925,
"avg_price": "0.7805959397511460379829731501",
"nbbo_ask": "1.00",
"nbbo_bid": "0.79"
},
{
"open_interest": 2397,
"volume": 924,
"last_price": "1.10",
"option_symbol": "MDT270115C00105000",
"bid_volume": 40,
"ask_volume": 876,
"avg_price": "1.2030086580086580086580086577",
"nbbo_ask": "1.40",
"nbbo_bid": "1.19"
},
{
"open_interest": 29,
"volume": 800,
"last_price": "2.25",
"option_symbol": "MDT270521P00080000",
"bid_volume": 0,
"ask_volume": 800,
"avg_price": "2.25",
"nbbo_ask": "2.42",
"nbbo_bid": "1.59"
},
{
"open_interest": 567,
"volume": 528,
"last_price": "0.31",
"option_symbol": "MDT261030P00090000",
"bid_volume": 500,
"ask_volume": 27,
"avg_price": "0.2899242424242424242424242425",
"nbbo_ask": "0.39",
"nbbo_bid": "0.01"
},
{
"open_interest": 207,
"volume": 507,
"last_price": "1.22",
"option_symbol": "MDT261023C00094000",
"bid_volume": 13,
"ask_volume": 454,
"avg_price": "1.2240433925049309664694280080",
"nbbo_ask": "1.50",
"nbbo_bid": "1.33"
},
{
"open_interest": 573,
"volume": 504,
"last_price": "1.35",
"option_symbol": "MDT261030P00094000",
"bid_volume": 3,
"ask_volume": 501,
"avg_price": "1.4298611111111111111111111111",
"nbbo_ask": "1.69",
"nbbo_bid": "0.95"
},
{
"open_interest": 2319,
"volume": 504,
"last_price": "2.45",
"option_symbol": "MDT270115C00100000",
"bid_volume": 33,
"ask_volume": 456,
"avg_price": "2.3698015873015873015873015876",
"nbbo_ask": "2.78",
"nbbo_bid": "2.41"
},
{
"open_interest": 3538,
"volume": 489,
"last_price": "2.82",
"option_symbol": "MDT261218C00097500",
"bid_volume": 170,
"ask_volume": 293,
"avg_price": "2.6282208588957055214723926379",
"nbbo_ask": "3.30",
"nbbo_bid": "2.54"
}
],
"gamma_profile": {
"ticker": "MDT",
"spot": 93.4819,
"date": "2026-10-21",
"flip_point": 94.59,
"net_gex": 151262.67,
"call_walls": [
{
"strike": 95.0,
"gex": 78925.99
},
{
"strike": 100.0,
"gex": 47559.9
},
{
"strike": 90.0,
"gex": 40367.39
}
],
"put_walls": [
{
"strike": 90.0,
"gex": -71735.34
},
{
"strike": 92.5,
"gex": -22547.43
},
{
"strike": 94.0,
"gex": -20018.64
}
],
"by_strike": [
{
"strike": 83.0,
"call_gex": 0.0,
"put_gex": -99.69,
"net_gex": -99.69
},
{
"strike": 84.0,
"call_gex": 20.0,
"put_gex": -199.13,
"net_gex": -179.13
},
{
"strike": 85.0,
"call_gex": 20552.05,
"put_gex": -19352.99,
"net_gex": 1199.06
},
{
"strike": 86.0,
"call_gex": 16.48,
"put_gex": -251.92,
"net_gex": -235.44
},
{
"strike": 87.0,
"call_gex": 361.09,
"put_gex": -3563.46,
"net_gex": -3202.37
},
{
"strike": 87.5,
"call_gex": 8193.33,
"put_gex": -8446.16,
"net_gex": -252.84
},
{
"strike": 88.0,
"call_gex": 3252.72,
"put_gex": -1201.05,
"net_gex": 2051.68
},
{
"strike": 89.0,
"call_gex": 680.0,
"put_gex": -2905.89,
"net_gex": -2225.9
},
{
"strike": 90.0,
"call_gex": 40367.39,
"put_gex": -71735.34,
"net_gex": -31367.95
},
{
"strike": 91.0,
"call_gex": 799.16,
"put_gex": -4147.45,
"net_gex": -3348.29
},
{
"strike": 92.0,
"call_gex": 6775.33,
"put_gex": -3304.73,
"net_gex": 3470.6
},
{
"strike": 92.5,
"call_gex": 37738.54,
"put_gex": -22547.43,
"net_gex": 15191.11
},
{
"strike": 93.0,
"call_gex": 4042.9,
"put_gex": -5722.01,
"net_gex": -1679.11
},
{
"strike": 94.0,
"call_gex": 20595.52,
"put_gex": -20018.64,
"net_gex": 576.88
},
{
"strike": 95.0,
"call_gex": 78925.99,
"put_gex": -19473.14,
"net_gex": 59452.85
},
{
"strike": 96.0,
"call_gex": 9492.4,
"put_gex": -2732.11,
"net_gex": 6760.28
},
{
"strike": 97.0,
"call_gex": 4735.65,
"put_gex": -336.0,
"net_gex": 4399.65
},
{
"strike": 97.5,
"call_gex": 33347.8,
"put_gex": -4839.15,
"net_gex": 28508.65
},
{
"strike": 98.0,
"call_gex": 6692.01,
"put_gex": -40.16,
"net_gex": 6651.85
},
{
"strike": 99.0,
"call_gex": 3019.09,
"put_gex": -181.82,
"net_gex": 2837.27
},
{
"strike": 100.0,
"call_gex": 47559.9,
"put_gex": -5386.99,
"net_gex": 42172.91
},
{
"strike": 101.0,
"call_gex": 340.8,
"put_gex": -3.42,
"net_gex": 337.38
},
{
"strike": 102.0,
"call_gex": 496.96,
"put_gex": 0.0,
"net_gex": 496.96
},
{
"strike": 103.0,
"call_gex": 131.66,
"put_gex": 0.0,
"net_gex": 131.66
},
{
"strike": 104.0,
"call_gex": 30.7,
"put_gex": 0.0,
"net_gex": 30.7
}
]
},
"oi_changes": {
"net_call_oi_change": 417,
"net_put_oi_change": 54,
"top": [
{
"strike": "100",
"oi_change": 632,
"type": "call"
},
{
"strike": "95",
"oi_change": -237,
"type": "call"
},
{
"strike": "90",
"oi_change": 27,
"type": "put"
},
{
"strike": "85",
"oi_change": 27,
"type": "put"
},
{
"strike": "92.5",
"oi_change": 17,
"type": "call"
}
]
},
"opds": {
"opds": 3.3,
"D": 7.6,
"P": 16.9,
"O": 32.1,
"C": 43.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 13.0,
"T": 53.8,
"RS": -5.5,
"V": 0.0,
"F": 100.0,
"OI": 77.1,
"S": null,
"IV": -89.0,
"B": null,
"Liquidity": 45.1,
"OpeningConfidence": 28.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 33.3
},
"drivers": [
"+ aggressive flow +100",
"- IV behaviour -89",
"+ open-interest change +77",
"+ trend +54"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86
},
{
"name": "Open Retracement",
"count": 69,
"pct": 67
},
{
"name": "Gap Fill",
"count": 67,
"pct": 65
},
{
"name": "Darvas Box",
"count": 35,
"pct": 34
},
{
"name": "Power Hour",
"count": 25,
"pct": 24
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
}
]
}