Data:
{
"symbol": "MDLZ",
"price": 64.99,
"marketCap": 82947386900,
"beta": 0.408,
"lastDividend": 2,
"range": "51.2-67.95",
"change": 2.51,
"changePercentage": 4.01729,
"volume": 19207752,
"averageVolume": 8919282,
"companyName": "Mondelez International, Inc.",
"currency": "USD",
"cik": "0001103982",
"isin": "US6092071058",
"cusip": "609207105",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Food Confectioners",
"website": "https://www.mondelezinternational.com",
"description": "Mondelez International, Inc. operates as a prominent global entity in the snack and beverage sector, focusing on the production, promotion, and distribution of a wide array of food items. Its extensive reach spans multiple continents, including North America, Latin America, Asia, the Middle East, Africa, and Europe. The company's diverse product portfolio encompasses biscuits (such as cookies, crackers, and various savory snacks), chocolates, chewing gums, candies, as well as selection of cheese and general grocery products, and powdered beverage mixes. Among its well-recognized brands are Cadbury, Milka, and Toblerone chocolates; Oreo, belVita, and LU biscuits; Halls candies; Trident chewing gum; and Tang powdered beverages. Mondelez distributes its offerings through a comprehensive network of retail outlets, catering to a broad spectrum of clients including large supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, convenience stores, petrol stations, pharmacies, discount stores, and other food retailers. This complex distribution system leverages direct store delivery, proprietary and external warehousing solutions, third-party distributors, independent sales agents, and digital e-commerce platforms. Established in 2000, the company was initially known as Kraft Foods Inc. before officially changing its name to Mondelez International, Inc. in October 2012. Its corporate headquarters are situated in Chicago, Illinois.",
"ceo": "Dirk Van de Put",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "91000",
"phone": "847 943 4000",
"address": "905 West Fulton Market",
"city": "Chicago",
"state": "IL",
"zip": "60607",
"image": "https://images.financialmodelingprep.com/symbol/MDLZ.png",
"ipoDate": "2001-06-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-28",
"accession": "0001628280-26-050179",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026050179/mdlz-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0001628280-26-050157",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026050157/mdlz-20260728.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001628280-26-046892",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026046892/xslF345X06/wk-form4_1783023001.xml"
},
{
"form": "3",
"date": "2026-07-02",
"accession": "0001628280-26-046886",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026046886/xslF345X06/wk-form3_1783022930.xml"
},
{
"form": "8-K",
"date": "2026-06-18",
"accession": "0001628280-26-044384",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026044384/mdlz-20260615.htm"
},
{
"form": "8-K",
"date": "2026-05-26",
"accession": "0001628280-26-038064",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026038064/mdlz-20260520.htm"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001628280-26-037478",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026037478/xslF345X06/wk-form4_1779405081.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001628280-26-037477",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026037477/xslF345X06/wk-form4_1779405046.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001628280-26-037476",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026037476/xslF345X06/wk-form4_1779405015.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001628280-26-037475",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026037475/xslF345X06/wk-form4_1779404985.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001628280-26-037474",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026037474/xslF345X06/wk-form4_1779404954.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001628280-26-037473",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026037473/xslF345X06/wk-form4_1779404915.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001628280-26-037472",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026037472/xslF345X06/wk-form4_1779404886.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001628280-26-037471",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026037471/xslF345X06/wk-form4_1779404846.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001628280-26-037470",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026037470/xslF345X06/wk-form4_1779404807.xml"
}
]
}
Data:
{
"symbol": "MDLZ",
"name": "Mondelez International, Inc.",
"price": 62.71,
"changePercentage": -3.50823,
"change": -2.28,
"volume": 2997335,
"dayLow": 62.48,
"dayHigh": 63.92,
"yearHigh": 66.65,
"yearLow": 51.2,
"marketCap": 80037400100,
"priceAvg50": 60.9856,
"priceAvg200": 58.62105,
"exchange": "NASDAQ",
"open": 63.86,
"previousClose": 64.99,
"timestamp": 1785425363
}
Data:
{
"volume": 2997335,
"avgVolume": 8919282,
"short_ratio": [
{
"symbol": "MDLZ",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 2363110,
"short_exempt_volume": 111493,
"total_volume": 6411961,
"short_volume_ratio": 0.3685,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 59.93,
"vah": 61.52,
"val": 58.47,
"profile": [
{
"price": 57.99,
"volume": 541348
},
{
"price": 58.12,
"volume": 67238
},
{
"price": 58.26,
"volume": 1302249
},
{
"price": 58.4,
"volume": 1907332
},
{
"price": 58.54,
"volume": 2028297
},
{
"price": 58.68,
"volume": 3520334
},
{
"price": 58.82,
"volume": 5591049
},
{
"price": 58.96,
"volume": 3113908
},
{
"price": 59.09,
"volume": 3195243
},
{
"price": 59.23,
"volume": 2305471
},
{
"price": 59.37,
"volume": 563969
},
{
"price": 59.51,
"volume": 2407239
},
{
"price": 59.65,
"volume": 2957940
},
{
"price": 59.79,
"volume": 6164236
},
{
"price": 59.93,
"volume": 10102510
},
{
"price": 60.07,
"volume": 6409449
},
{
"price": 60.2,
"volume": 6018866
},
{
"price": 60.34,
"volume": 6038597
},
{
"price": 60.48,
"volume": 7436499
},
{
"price": 60.62,
"volume": 6049903
},
{
"price": 60.76,
"volume": 4158297
},
{
"price": 60.9,
"volume": 4174163
},
{
"price": 61.04,
"volume": 2093989
},
{
"price": 61.17,
"volume": 867254
},
{
"price": 61.31,
"volume": 824974
},
{
"price": 61.45,
"volume": 1223395
},
{
"price": 61.59,
"volume": 90045
},
{
"price": 61.73,
"volume": 97799
},
{
"price": 61.87,
"volume": 656512
},
{
"price": 62.01,
"volume": 516981
},
{
"price": 62.14,
"volume": 385581
},
{
"price": 62.28,
"volume": 2846642
},
{
"price": 62.42,
"volume": 2841869
},
{
"price": 62.56,
"volume": 1064431
},
{
"price": 62.7,
"volume": 1189687
},
{
"price": 62.84,
"volume": 1217420
},
{
"price": 62.98,
"volume": 1061526
},
{
"price": 63.11,
"volume": 1300422
},
{
"price": 63.25,
"volume": 708557
},
{
"price": 63.39,
"volume": 818413
},
{
"price": 63.53,
"volume": 0
},
{
"price": 63.67,
"volume": 0
},
{
"price": 63.81,
"volume": 0
},
{
"price": 63.95,
"volume": 0
},
{
"price": 64.08,
"volume": 0
},
{
"price": 64.22,
"volume": 0
},
{
"price": 64.36,
"volume": 0
},
{
"price": 64.5,
"volume": 0
},
{
"price": 64.64,
"volume": 163684
},
{
"price": 64.78,
"volume": 488903
},
{
"price": 64.92,
"volume": 3104498
},
{
"price": 65.06,
"volume": 1653426
},
{
"price": 65.19,
"volume": 1401602
},
{
"price": 65.33,
"volume": 3056701
},
{
"price": 65.47,
"volume": 3173444
},
{
"price": 65.61,
"volume": 1692469
},
{
"price": 65.75,
"volume": 0
},
{
"price": 65.89,
"volume": 543615
},
{
"price": 66.03,
"volume": 485569
},
{
"price": 66.16,
"volume": 937973
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MDLZ",
"marketCap": 80050163200,
"enterpriseValueTTM": 100367637974,
"evToSalesTTM": 2.5303884864524258,
"evToOperatingCashFlowTTM": 22.631461496844004,
"evToFreeCashFlowTTM": 32.54235435980551,
"evToEBITDATTM": 16.247477455899013,
"netDebtToEBITDATTM": 3.292280304256352,
"currentRatioTTM": 0.5991756587783078,
"incomeQualityTTM": 1.2563013310676863,
"grahamNumberTTM": 35.61408032018556,
"grahamNetNetTTM": -30.944918541505043,
"taxBurdenTTM": 0.7806394316163411,
"interestBurdenTTM": 0.9400960133583803,
"workingCapitalTTM": -8655000000,
"investedCapitalTTM": 46415000000,
"returnOnAssetsTTM": 0.04934944629247547,
"operatingReturnOnAssetsTTM": 0.06362340116176977,
"returnOnTangibleAssetsTTM": 0.1275854561288918,
"returnOnEquityTTM": 0.13470748247193595,
"returnOnInvestedCapitalTTM": 0.06466409641583833,
"returnOnCapitalEmployedTTM": 0.0912111813751158,
"earningsYieldTTM": 0.04349004923924574,
"freeCashFlowYieldTTM": 0.03853833492247021,
"capexToOperatingCashFlowTTM": 0.3045536519386835,
"capexToDepreciationTTM": 0.973342939481268,
"capexToRevenueTTM": 0.03405166981726528,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1929174543163201,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0019659735349716444,
"intangiblesToTotalAssetsTTM": 0.6132047665164849,
"averageReceivablesTTM": 3190000000,
"averagePayablesTTM": 9577500000,
"averageInventoryTTM": 4242000000,
"daysOfSalesOutstandingTTM": 9.18134845620668,
"daysOfPayablesOutstandingTTM": 125.74181858115527,
"daysOfInventoryOutstandingTTM": 58.855882568270005,
"operatingCycleTTM": 68.03723102447668,
"cashConversionCycleTTM": -57.70458755667859,
"freeCashFlowToEquityTTM": 3300000000,
"freeCashFlowToFirmTTM": 3555457815.2753105,
"tangibleAssetValueTTM": -16997000000,
"netCurrentAssetValueTTM": -31617000000,
"grossProfitMarginTTM": 0.3114555765595463,
"ebitMarginTTM": 0.12075614366729678,
"ebitdaMarginTTM": 0.1557403906742281,
"operatingProfitMarginTTM": 0.11415248897290485,
"pretaxProfitMarginTTM": 0.11352236925015753,
"continuousOperationsProfitMarginTTM": 0.08856962822936358,
"netProfitMarginTTM": 0.08862003780718336,
"bottomLineProfitMarginTTM": 0.08862003780718336,
"receivablesTurnoverTTM": 39.754509018036075,
"payablesTurnoverTTM": 2.902773350334715,
"inventoryTurnoverTTM": 6.201589103291714,
"fixedAssetTurnoverTTM": 3.486073280028117,
"assetTurnoverTTM": 0.5568655522337783,
"quickRatioTTM": 0.3951743620617793,
"solvencyRatioTTM": 0.11006621030187409,
"cashRatioTTM": 0.07947019867549669,
"priceToEarningsRatioTTM": 23.051470588235297,
"priceToEarningsGrowthRatioTTM": -15.90551470588265,
"forwardPriceToEarningsGrowthRatioTTM": 2.345247614068161,
"priceToEarningsDilutedRatioTTM": 23.136531365313658,
"priceToEarningsDilutedGrowthRatioTTM": -31.5813653136523,
"priceToBookRatioTTM": 3.03390893051541,
"priceToSalesRatioTTM": 2.017004107725268,
"priceToFreeCashFlowRatioTTM": 25.93991506450567,
"priceToOperatingCashFlowRatioTTM": 18.21918394950406,
"debtToAssetsRatioTTM": 0.3096130363383721,
"debtToEquityRatioTTM": 0.8280716243102219,
"debtToCapitalRatioTTM": 0.4529754815392829,
"longTermDebtToCapitalRatioTTM": 0.39052347396357645,
"financialLeverageRatioTTM": 2.6745373324824504,
"workingCapitalTurnoverRatioTTM": -4.0878883107516355,
"operatingCashFlowRatioTTM": 0.20543694715880145,
"operatingCashFlowSalesRatioTTM": 0.11180844360428481,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6954463480613166,
"debtServiceCoverageRatioTTM": 0.9277668514214197,
"interestCoverageRatioTTM": 7.51077943615257,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.8889779559118236,
"operatingCashFlowCoverageRatioTTM": 0.20109705789020355,
"capitalExpenditureCoverageRatioTTM": 3.283493708364175,
"dividendPaidAndCapexCoverageRatioTTM": 1.1397738951695786,
"dividendPayoutRatioTTM": 0.7226962457337884,
"dividendYieldTTM": 0.03189793,
"revenuePerShareTTM": 30.779674166020172,
"netIncomePerShareTTM": 2.7276958882854925,
"interestDebtPerShareTTM": 17.581070597362295,
"cashPerShareTTM": 1.3312645461598138,
"bookValuePerShareTTM": 20.707525213343676,
"tangibleBookValuePerShareTTM": -13.186190845616757,
"shareholdersEquityPerShareTTM": 20.666408068269977,
"operatingCashFlowPerShareTTM": 3.4414274631497284,
"capexPerShareTTM": 1.048099301784329,
"freeCashFlowPerShareTTM": 2.3933281613653996,
"netIncomePerEBTTTM": 0.7806394316163411,
"ebtPerEbitTTM": 0.9944800176639434,
"priceToFairValueTTM": 3.03390893051541,
"debtToMarketCapTTM": 0.27565260597826097,
"effectiveTaxRateTTM": 0.21980461811722912,
"enterpriseValueMultipleTTM": 16.243346491988994,
"dividendPerShareTTM": 2,
"revenue_history": [
{
"date": "2025",
"revenue": 38537000000
}
],
"dcf": {
"symbol": "MDLZ",
"date": "2026-07-30",
"dcf": 109.21318364654863,
"Stock Price": 64.99
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MDLZ",
"reportedCurrency": "USD",
"cik": "0001103982",
"filingDate": "2026-02-04",
"acceptedDate": "2026-02-04 12:39:46",
"fiscalYear": "2025",
"period": "FY",
"revenue": 38537000000,
"costOfRevenue": 27602000000,
"grossProfit": 10935000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 7173000000,
"otherExpenses": 142000000,
"operatingExpenses": 7315000000,
"costAndExpenses": 34917000000,
"netInterestIncome": -282000000,
"interestIncome": 317000000,
"interestExpense": 599000000,
"depreciationAndAmortization": 1358000000,
"ebitda": 4654000000,
"ebit": 3296000000,
"nonOperatingIncomeExcludingInterest": 324000000,
"operatingIncome": 3620000000,
"totalOtherIncomeExpensesNet": -372000000,
"incomeBeforeTax": 3248000000,
"incomeTaxExpense": 782000000,
"netIncomeFromContinuingOperations": 2466000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2451000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2451000000,
"eps": 1.89,
"epsDiluted": 1.89,
"weightedAverageShsOut": 1294000000,
"weightedAverageShsOutDil": 1298000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MDLZ",
"reportedCurrency": "USD",
"cik": "0001103982",
"filingDate": "2026-02-04",
"acceptedDate": "2026-02-04 12:39:46",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2125000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2125000000,
"netReceivables": 4858000000,
"accountsReceivables": 3903000000,
"otherReceivables": 955000000,
"inventory": 4419000000,
"prepaids": 0,
"otherCurrentAssets": 1549000000,
"totalCurrentAssets": 12951000000,
"propertyPlantEquipmentNet": 11398000000,
"goodwill": 24336000000,
"intangibleAssets": 19628000000,
"goodwillAndIntangibleAssets": 43964000000,
"longTermInvestments": 667000000,
"taxAssets": 336000000,
"otherNonCurrentAssets": 2171000000,
"totalNonCurrentAssets": 58536000000,
"otherAssets": 0,
"totalAssets": 71487000000,
"totalPayables": 10139000000,
"accountPayables": 10139000000,
"otherPayables": 0,
"accruedExpenses": 3787000000,
"shortTermDebt": 3983000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3955000000,
"totalCurrentLiabilities": 21864000000,
"longTermDebt": 17821000000,
"capitalLeaseObligationsNonCurrent": 599000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3530000000,
"otherNonCurrentLiabilities": 1782000000,
"totalNonCurrentLiabilities": 23732000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 599000000,
"totalLiabilities": 45596000000,
"treasuryStock": -31533000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 36413000000,
"additionalPaidInCapital": 32322000000,
"accumulatedOtherComprehensiveIncomeLoss": -11364000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 25838000000,
"totalEquity": 25891000000,
"minorityInterest": 53000000,
"totalLiabilitiesAndTotalEquity": 71487000000,
"totalInvestments": 667000000,
"totalDebt": 22403000000,
"netDebt": 20278000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MDLZ",
"reportedCurrency": "USD",
"cik": "0001103982",
"filingDate": "2026-02-04",
"acceptedDate": "2026-02-04 12:39:46",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2466000000,
"depreciationAndAmortization": 1358000000,
"deferredIncomeTax": 16000000,
"stockBasedCompensation": 114000000,
"changeInWorkingCapital": -974000000,
"accountsReceivables": 433000000,
"inventory": -253000000,
"accountsPayables": -145000000,
"otherWorkingCapital": -1009000000,
"otherNonCashItems": 1534000000,
"netCashProvidedByOperatingActivities": 4514000000,
"investmentsInPropertyPlantAndEquipment": -1279000000,
"acquisitionsNet": 112000000,
"purchasesOfInvestments": -165000000,
"salesMaturitiesOfInvestments": 127000000,
"otherInvestingActivities": 9000000,
"netCashProvidedByInvestingActivities": -1196000000,
"netDebtIssuance": 2126000000,
"longTermNetDebtIssuance": -483000000,
"shortTermNetDebtIssuance": 2609000000,
"netStockIssuance": -2385000000,
"netCommonStockIssuance": -2385000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2385000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2487000000,
"commonDividendsPaid": -2487000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13000000,
"netCashProvidedByFinancingActivities": -2759000000,
"effectOfForexChangesOnCash": 166000000,
"netChangeInCash": 725000000,
"cashAtEndOfPeriod": 2125000000,
"cashAtBeginningOfPeriod": 1400000000,
"operatingCashFlow": 4514000000,
"capitalExpenditure": -1279000000,
"freeCashFlow": 3235000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 62.8,
"rsi": 56.53399305892108,
"sma20": 60.4605,
"sma50": 61.008799999999994,
"sma200": 58.627799999999986,
"adx": 15.87442148291306,
"atr": 1.86,
"atr_pct": 2.96,
"high_52w": 78.36,
"low_52w": 51.51,
"structure": {
"ema8": 61.977257814506906,
"ema21": 61.03890641101601,
"ema50": 60.6566882984347,
"ema200": 60.17451370883897,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 2.9,
"macd": {
"macd": 0.567,
"signal": 0.105,
"histogram": 0.461
},
"bollinger": {
"mid": 60.46,
"upper": 63.57,
"lower": 57.35,
"width_pct": 10.29
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 2.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.32,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -0.64,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 579664137.18,
"avg_vol": 8919282
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 67.0
}
}
}
}
Data:
{
"prior_day": {
"high": 63.92,
"low": 62.48,
"close": 62.73,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 62.97,
"R1": 63.45,
"S1": 62.01,
"R2": 64.41,
"S2": 61.52
},
"swing": {
"high_20d": 66.65,
"low_20d": 57.82,
"high_60d": 66.65,
"low_60d": 57.78
},
"orb": {
"high": 63.92,
"low": 62.92,
"date": "2026-07-30"
},
"vwap": 63.0,
"volume_profile": {
"poc": 59.93,
"vah": 61.52,
"val": 58.47,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 61.615,
"h": 63,
"l": 61.11,
"c": 61.2,
"v": 9317850.992442
},
{
"d": "2026-06-26",
"o": 61.86,
"h": 61.98,
"l": 60.43,
"c": 60.79,
"v": 15230958.401704
},
{
"d": "2026-06-29",
"o": 60.75,
"h": 61.24,
"l": 59.365,
"c": 60.15,
"v": 11090327.817769
},
{
"d": "2026-06-30",
"o": 59.32,
"h": 59.6,
"l": 57.78,
"c": 57.84,
"v": 11671422.778297
},
{
"d": "2026-07-01",
"o": 58.25,
"h": 59.555,
"l": 58.15,
"c": 59.35,
"v": 12147950.164231
},
{
"d": "2026-07-02",
"o": 59.76,
"h": 61.06,
"l": 59.57,
"c": 60.91,
"v": 8917729.096796
},
{
"d": "2026-07-06",
"o": 60.95,
"h": 61.08,
"l": 58.875,
"c": 59.17,
"v": 8108546.976911
},
{
"d": "2026-07-07",
"o": 60.358,
"h": 61.2,
"l": 59.73,
"c": 60.22,
"v": 8435336.909624
},
{
"d": "2026-07-08",
"o": 60.25,
"h": 60.43,
"l": 59.16,
"c": 59.48,
"v": 8908789.553225
},
{
"d": "2026-07-09",
"o": 58.93,
"h": 59.1,
"l": 58.245,
"c": 58.3,
"v": 6919183.632521
},
{
"d": "2026-07-10",
"o": 58.1,
"h": 58.91,
"l": 57.82,
"c": 58.83,
"v": 6428332.653574
},
{
"d": "2026-07-13",
"o": 59.495,
"h": 60.78,
"l": 59.42,
"c": 59.86,
"v": 6541358.682364
},
{
"d": "2026-07-14",
"o": 59.51,
"h": 59.7099,
"l": 58.67,
"c": 58.8,
"v": 8906366.208862
},
{
"d": "2026-07-15",
"o": 58.33,
"h": 59.27,
"l": 57.87,
"c": 58.72,
"v": 8501268.074874
},
{
"d": "2026-07-16",
"o": 59.37,
"h": 61.48,
"l": 59.23,
"c": 61.42,
"v": 13166858.479324
},
{
"d": "2026-07-17",
"o": 62.18,
"h": 63.04,
"l": 60.645,
"c": 61,
"v": 10296169.321821
},
{
"d": "2026-07-20",
"o": 60.67,
"h": 60.895,
"l": 59.69,
"c": 60.27,
"v": 7888602.620667
},
{
"d": "2026-07-21",
"o": 59.75,
"h": 60.14,
"l": 59.095,
"c": 59.86,
"v": 7796180.016165
},
{
"d": "2026-07-22",
"o": 60.64,
"h": 60.98,
"l": 60.01,
"c": 60.86,
"v": 6175530.016507
},
{
"d": "2026-07-23",
"o": 60.16,
"h": 60.495,
"l": 59.565,
"c": 60.05,
"v": 10221211.607478
},
{
"d": "2026-07-24",
"o": 60.04,
"h": 60.675,
"l": 59.845,
"c": 60.52,
"v": 8493627.061243
},
{
"d": "2026-07-27",
"o": 60.55,
"h": 61.18,
"l": 60.07,
"c": 60.67,
"v": 10078080.231342
},
{
"d": "2026-07-28",
"o": 62.04,
"h": 63.54,
"l": 61.95,
"c": 62.48,
"v": 14515575.352654
},
{
"d": "2026-07-29",
"o": 63.79,
"h": 66.65,
"l": 63.785,
"c": 64.99,
"v": 20222026.515599
},
{
"d": "2026-07-30",
"o": 63.86,
"h": 63.92,
"l": 62.48,
"c": 62.73,
"v": 2992707.660649
}
]
}
Data:
{
"estimates": [
{
"symbol": "MDLZ",
"date": "2030-12-31",
"revenueLow": 43772137369,
"revenueHigh": 45936334087,
"revenueAvg": 44750621639,
"ebitdaLow": 7960637510,
"ebitdaHigh": 8354230024,
"ebitdaAvg": 8138589949,
"ebitLow": 6397064750,
"ebitHigh": 6713350574,
"ebitAvg": 6540065015,
"netIncomeLow": 5322397084,
"netIncomeHigh": 5666795424,
"netIncomeAvg": 5478105164,
"sgaExpenseLow": 9323146024,
"sgaExpenseHigh": 9784104142,
"sgaExpenseAvg": 9531556038,
"epsAvg": 4.22042,
"epsHigh": 4.36579,
"epsLow": 4.10046,
"numAnalystsRevenue": 13,
"numAnalystsEps": 5
},
{
"symbol": "MDLZ",
"date": "2029-12-31",
"revenueLow": 42463508498,
"revenueHigh": 44563003548,
"revenueAvg": 43412739621,
"ebitdaLow": 7722643190,
"ebitdaHigh": 8104468709,
"ebitdaAvg": 7895275493,
"ebitLow": 6205815610,
"ebitHigh": 6512645630,
"ebitAvg": 6344540684,
"netIncomeLow": 4836062443,
"netIncomeHigh": 5148997263,
"netIncomeAvg": 4977544443,
"sgaExpenseLow": 9044417619,
"sgaExpenseHigh": 9491594753,
"sgaExpenseAvg": 9246596925,
"epsAvg": 3.83478,
"epsHigh": 3.96687,
"epsLow": 3.72578,
"numAnalystsRevenue": 9,
"numAnalystsEps": 2
},
{
"symbol": "MDLZ",
"date": "2028-12-31",
"revenueLow": 41995363473,
"revenueHigh": 44942170914,
"revenueAvg": 42659607379,
"ebitdaLow": 7637503805,
"ebitdaHigh": 8173426135,
"ebitdaAvg": 7758306792,
"ebitLow": 6137398708,
"ebitHigh": 6568058921,
"ebitAvg": 6234474417,
"netIncomeLow": 3803944762,
"netIncomeHigh": 5187197403,
"netIncomeAvg": 4488993400,
"sgaExpenseLow": 8944706143,
"sgaExpenseHigh": 9572354636,
"sgaExpenseAvg": 9086185250,
"epsAvg": 3.60925,
"epsHigh": 3.9963,
"epsLow": 2.93062,
"numAnalystsRevenue": 14,
"numAnalystsEps": 7
},
{
"symbol": "MDLZ",
"date": "2027-12-31",
"revenueLow": 40657535567,
"revenueHigh": 42350340022,
"revenueAvg": 41312489672,
"ebitdaLow": 7394199191,
"ebitdaHigh": 7702061759,
"ebitdaAvg": 7513312684,
"ebitLow": 5941882285,
"ebitHigh": 6189276640,
"ebitAvg": 6037600339,
"netIncomeLow": 4293355663,
"netIncomeHigh": 4370249183,
"netIncomeAvg": 4331802423,
"sgaExpenseLow": 8659758556,
"sgaExpenseHigh": 9020313559,
"sgaExpenseAvg": 8799259003,
"epsAvg": 3.34716,
"epsHigh": 3.36691,
"epsLow": 3.30767,
"numAnalystsRevenue": 16,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "MDLZ",
"targetHigh": 73,
"targetLow": 64,
"targetConsensus": 69,
"targetMedian": 69
},
"ratings": {
"symbol": "MDLZ",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "MDLZ",
"date": "2026-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-07-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-07-29",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-04-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-04-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-04-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-04-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-04-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-03-25",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MDLZ",
"date": "2026-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-02-18",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-02-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-02-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-02-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-02-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-01-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-01-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-01-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-01-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-12-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-12-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-11-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-11-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-10-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-10-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-10-29",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-10-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-10-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-10-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-10-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-09-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-07-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-07-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-07-30",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Barclays Maintains Overweight on Mondelez International, Raises Price Target to $70",
"url": "https://www.benzinga.com/news/26/07/60793596/barclays-maintains-overweight-mondelez-international-raises-price-target-70",
"source": "benzinga",
"date": "2026-07-30T11:20:49.625000+00:00",
"summary": "Barclays analyst Andrew Lazar maintains Mondelez International (NASDAQ:MDLZ) with a Overweight and raises the price target from $68 to $70."
},
{
"title": "The CHIPS AHOY! Brand Launches First-Ever Mystery Flavor, Challenging Fans to Solve the Case",
"url": "https://www.prnewswire.com/news-releases/the-chips-ahoy-brand-launches-first-ever-mystery-flavor-challenging-fans-to-solve-the-case-302836747.html",
"source": "PRNewsWire",
"date": "2026-07-30 10:00:00",
"summary": "The iconic cookie brand is hacking the snack routine and inviting fans to guess the limited-edition flavor. The cookie brand announced the CHIPS AHOY!"
},
{
"title": "Cramer Says \"Sentiment Has Turned Vicious\" As Previously \"Red Hot Stocks Have Become Nightmares\"",
"url": "https://247wallst.com/investing/2026/07/30/cramer-says-sentiment-has-turned-vicious-as-previously-red-hot-stocks-have-become-nightmares/",
"source": "247 Wallst",
"date": "2026-07-30 06:13:19",
"summary": "Jim Cramer watched the same stocks that sparked a June melt-up lose half their value on identical earnings numbers, and he has a pointed explanation for why the market is punishing good results while rewarding Twinkie makers."
},
{
"title": "BNP Paribas Maintains Outperform on Mondelez International, Raises Price Target to $70",
"url": "https://www.benzinga.com/news/26/07/60775852/bnp-paribas-maintains-outperform-mondelez-international-raises-price-target-70",
"source": "benzinga",
"date": "2026-07-29T19:02:04.367000+00:00",
"summary": "BNP Paribas analyst Max Gumport maintains Mondelez International (NASDAQ:MDLZ) with a Outperform and raises the price target from $68 to $70."
},
{
"title": "JP Morgan Maintains Overweight on Mondelez International, Raises Price Target to $72",
"url": "https://www.benzinga.com/news/26/07/60774526/jp-morgan-maintains-overweight-mondelez-international-raises-price-target-72",
"source": "benzinga",
"date": "2026-07-29T18:33:27.334000+00:00",
"summary": "JP Morgan analyst Thomas Palmer maintains Mondelez International (NASDAQ:MDLZ) with a Overweight and raises the price target from $70 to $72."
},
{
"title": "TD Cowen Maintains Buy on Mondelez International, Raises Price Target to $70",
"url": "https://www.benzinga.com/news/26/07/60772979/td-cowen-maintains-buy-mondelez-international-raises-price-target-70",
"source": "benzinga",
"date": "2026-07-29T17:57:32.394000+00:00",
"summary": "TD Cowen analyst Robert Moskow maintains Mondelez International (NASDAQ:MDLZ) with a Buy and raises the price target from $67 to $70."
},
{
"title": "Oil Spikes 7%, Nasdaq 100 Sinks Before Fed: Stock Market Today",
"url": "https://www.benzinga.com/markets/equities/26/07/60771129/oil-surge-us-iran-trump-nasdaq-100-drops-fed-interest-rate-decision-markets-wednesday",
"source": "benzinga",
"date": "2026-07-29T17:16:30.128000+00:00",
"summary": "Crude surges 7% as Trump vows strikes on Iran and stocks slide ahead of the Fed's decision, with earnings crushing Parsons, Lennox, Watsco and Vertiv."
},
{
"title": "Mondelez Stock Price Today | NASDAQ: MDLZ Live - Investing.com",
"url": "https://www.investing.com/equities/mondelez-international-inc",
"source": "Investing.com",
"date": "2026-07-29T13:41:32Z",
"summary": "Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in Latin America, North America, Asia, the Middle East, Africa, and Europe. The company provides biscuits and baked snacks, including cookies, crackers, salte"
},
{
"title": "Mondelez International Inc (MDLZ) Q2 2026 Earnings Call Highlights: Strong Growth in Emerging ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/mondelez-international-inc-mdlz-q2-050043972.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T05:00:43Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 28, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Mondelez International Inc (NASDAQ:MDLZ) reported strong top-line growth of 4.4% in Q2,"
},
{
"title": "Mondel\u0113z CEO on Q2 earnings beat: 'Very good topline growth'",
"url": "https://www.youtube.com/watch?v=MhjDcdgIsHM",
"source": "CNBC Television",
"date": "2026-07-29 13:37:36",
"summary": "Mondel\u0113z International CEO and Chairman Dirk Van de Put joins 'Squawk on the Street' to discuss the company's Q2 results, European sales, state of the consumer, and more."
},
{
"title": "Mondelez Q2 Earnings Beat Estimates, 2026 Organic Sales Outlook Up",
"url": "https://www.zacks.com/stock/news/2963441/mondelez-q2-earnings-beat-estimates-2026-organic-sales-outlook-up?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2963441",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:45:30",
"summary": "MDLZ posts second-quarter earnings and sales beat, backed by pricing and volume growth, and lifts its 2026 organic sales outlook."
},
{
"title": "REESE'S OREO\u00ae Celebrates One Year of Turning a Fan Favorite into One of Candy's Biggest Innovations",
"url": "https://www.prnewswire.com/news-releases/reeses-oreo-celebrates-one-year-of-turning-a-fan-favorite-into-one-of-candys-biggest-innovations-302837824.html",
"source": "PRNewsWire",
"date": "2026-07-29 09:13:00",
"summary": "Anniversary Campaign Starring Lindsay Lohan and Amy Sedaris, Directed by Patricia Arquette, Marks a Milestone for the Fan-Inspired Snack Collaboration HERSHEY, Pa., July 29, 2026 /PRNewswire/ --\u00a0One year after introducing the REESE'S OREO \u00ae Cup, which brought together America's #"
},
{
"title": "Mondelez International Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/mondelez-international-q2-earnings-call-230415818.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T23:04:15Z",
"summary": "* Campbell's Soup Stock: Deep Value and a 7% Dividend Yield\n\nMondelez International (NASDAQ:MDLZ) said it expects momentum in emerging markets, improving execution in North America and a recovery in Europe to support a strong second half, while maintaining its full-year earnings-"
},
{
"title": "Earnings call transcript: Mondelez beats Q2 2026 estimates, lifts sales outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-mondelez-beats-q2-2026-estimates-lifts-sales-outlook-93CH-4818297",
"source": "Investing.com",
"date": "2026-07-28T22:17:44Z",
"summary": "Mondelez International reported second-quarter 2026 adjusted earnings and revenue above Wall Street expectations, then lifted its full-year sales outlook as strong demand in emerging markets and improving trends in North America and Europe offset higher reinvestment spending. The"
},
{
"title": "Why is Mondelez International stock climbing today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-mondelez-international-stock-climbing-today-93CH-4818159",
"source": "Investing.com",
"date": "2026-07-28T20:59:24Z",
"summary": "Investing.com -- Mondelez International stock rose 1.5% in after-hours trading to reach $63.41 after the company delivered a better-than-expected second-quarter 2026 earnings report, with both the top and bottom lines surpassing Wall Street forecasts.\n\nAdjusted earnings per share"
},
{
"title": "Ford, Visa, Seagate: After-Hours Stocks to Watch",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-07-28-2026/card/ford-visa-seagate-after-hours-stocks-to-watch-AwDDfdeape0X0gjgKq9T",
"source": "The Wall Street Journal",
"date": "2026-07-28T20:57:47Z",
"summary": "\u2197\ufe0f Ford Motor (F): The automaker lifted its outlook as it now expects prices to be slightly higher this year. Shares advanced 7% in after-hours trading.\n\n\u2198\ufe0f Visa (V): The payments company recorded higher revenue, thanks in part to resilient spending among consumers and businesses"
},
{
"title": "Mondelez International Lifts Outlook on Higher Quarterly Sales",
"url": "https://www.wsj.com/business/earnings/mondelez-international-lifts-outlook-on-higher-quarterly-sales-66989096",
"source": "The Wall Street Journal",
"date": "2026-07-28T20:45:00Z",
"summary": "Mondelez International raised its organic net revenue outlook after reporting higher second-quarter sales driven by strength in Latin America.View more\n\nMondelez International MDLZ 2.98%increase; up pointing triangle boosted its outlook after reporting higher sales in the second "
},
{
"title": "Mondelez's (NASDAQ:MDLZ) Q2 CY2026 Sales Beat Estimates",
"url": "https://finance.yahoo.com/markets/stocks/articles/mondelez-nasdaq-mdlz-q2-cy2026-201743253.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T20:17:43Z",
"summary": "Packaged snacks company Mondelez (NASDAQ:MDLZ) reported Q2 CY2026 results topping the market's revenue expectations , with sales up 4.1% year on year to $9.36 billion. Its non-GAAP profit of $0.73 per share was 7.4% above analysts' consensus estimates.\n\nIs now the time to buy Mon"
},
{
"title": "Mondelez International, Inc. (MDLZ) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926575-mondelez-international-inc-mdlz-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-28 19:53:09",
"summary": "Mondelez International, Inc. (MDLZ) Q2 2026 Earnings Call Transcript"
},
{
"title": "Compared to Estimates, Mondelez (MDLZ) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2962635/compared-to-estimates-mondelez-mdlz-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2962635",
"source": "Zacks Investment Research",
"date": "2026-07-28 19:01:43",
"summary": "While the top- and bottom-line numbers for Mondelez (MDLZ) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Mondelez (MDLZ) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2962515/mondelez-mdlz-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2962515",
"source": "Zacks Investment Research",
"date": "2026-07-28 18:20:20",
"summary": "Mondelez (MDLZ) came out with quarterly earnings of $0.73 per share, beating the Zacks Consensus Estimate of $0.67 per share. This compares to earnings of $0.73 per share a year ago."
},
{
"title": "Oreo maker Mondelez beats second-quarter sales estimates",
"url": "https://www.reuters.com/business/retail-consumer/oreo-maker-mondelez-beats-second-quarter-sales-estimates-2026-07-28/",
"source": "Reuters",
"date": "2026-07-28 16:14:07",
"summary": "Mondelez International beat \u200bWall Street \u200cestimates for second-quarter revenue \u200bon Tuesday, \u200bhelped by steady \u2060demand \u200bfor its chocolates \u200band biscuits."
},
{
"title": "Mondel\u0113z International Reports Q2 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334711/35903/en/Mondel%C4%93z-International-Reports-Q2-2026-Results.html",
"source": "GlobeNewsWire",
"date": "2026-07-28 16:05:00",
"summary": "Second Quarter Highlights1 Net Revenues +4.1%, Organic Net Revenues +2.2%, Volume/Mix +0.7% Diluted EPS increased 144.9% to $1.20Adjusted EPS was $0.73 which declined -2.7% on a constant currency basis Year-to-date cash provided by operating activities was $1.3 billionand Free Ca"
},
{
"title": "Earnings To Watch: Mondelez (MDLZ) Reports Q2 Results Tomorrow",
"url": "https://finance.yahoo.com/markets/stocks/articles/earnings-watch-mondelez-mdlz-reports-092502200.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T09:25:02Z",
"summary": "Packaged snacks company Mondelez (NASDAQ:MDLZ) will be announcing earnings results this Tuesday after market close. Here's what to expect.\n\nMondelez beat analysts' revenue expectations last quarter, reporting revenues of $10.08 billion, up 8.2% year on year. It was a strong quart"
},
{
"title": "Mondelez International, Inc. $MDLZ Shares Purchased by First Trust Advisors LP",
"url": "https://www.defenseworld.net/2026/07/26/mondelez-international-inc-mdlz-shares-purchased-by-first-trust-advisors-lp.html",
"source": "Defense World",
"date": "2026-07-26 05:57:13",
"summary": "First Trust Advisors LP boosted its holdings in shares of Mondelez International, Inc. (NASDAQ: MDLZ) by 10.1% during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,131,640 shares of the company's stock"
}
]
Data:
[
{
"symbol": "MDLZ",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 0.722,
"revenueActual": null,
"revenueEstimated": 9991604000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "MDLZ",
"date": "2026-07-28",
"epsActual": 0.73,
"epsEstimated": 0.68,
"revenueActual": 9355000000,
"revenueEstimated": 9205898000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "MDLZ",
"date": "2026-04-28",
"epsActual": 0.67,
"epsEstimated": 0.608,
"revenueActual": 10080000000,
"revenueEstimated": 9749863000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "MDLZ",
"date": "2026-02-03",
"epsActual": 0.72,
"epsEstimated": 0.696,
"revenueActual": 10492000000,
"revenueEstimated": 10306800000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "MDLZ",
"date": "2025-10-28",
"epsActual": 0.73,
"epsEstimated": 0.724,
"revenueActual": 9744000000,
"revenueEstimated": 9742413070,
"lastUpdated": "2026-01-28"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MDLZ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MDLZ",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 7802,
"price": 58.25
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 3421,
"price": 59.09
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 1407,
"price": 61.04
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 8,
"price": 64.18
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2435,
"price": 60.15
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 81,
"price": 58.83
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "MDLZ",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001673530",
"companyCik": "0001103982",
"transactionType": "A-Award",
"securitiesOwned": 122210,
"reportingName": "BANATI AMIT",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 122210,
"price": 59.35,
"securityName": "Stock Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026046892/0001628280-26-046892-index.htm"
},
{
"symbol": "MDLZ",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001673530",
"companyCik": "0001103982",
"transactionType": "A-Award",
"securitiesOwned": 20370,
"reportingName": "BANATI AMIT",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20370,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026046892/0001628280-26-046892-index.htm"
},
{
"symbol": "MDLZ",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001673530",
"companyCik": "0001103982",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "BANATI AMIT",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026046886/0001628280-26-046886-index.htm"
},
{
"symbol": "MDLZ",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001528871",
"companyCik": "0001103982",
"transactionType": "A-Award",
"securitiesOwned": 19293,
"reportingName": "Nielsen Jane",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3525,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026037478/0001628280-26-037478-index.htm"
},
{
"symbol": "MDLZ",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001294731",
"companyCik": "0001103982",
"transactionType": "A-Award",
"securitiesOwned": 6634,
"reportingName": "McKinstry Nancy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3525,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026037477/0001628280-26-037477-index.htm"
},
{
"symbol": "MDLZ",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0002007216",
"companyCik": "0001103982",
"transactionType": "A-Award",
"securitiesOwned": 10548,
"reportingName": "McNamara Brian James",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3525,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026037476/0001628280-26-037476-index.htm"
},
{
"symbol": "MDLZ",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001983327",
"companyCik": "0001103982",
"transactionType": "A-Award",
"securitiesOwned": 12217,
"reportingName": "'t Hart Cees",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3525,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026037475/0001628280-26-037475-index.htm"
},
{
"symbol": "MDLZ",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001547344",
"companyCik": "0001103982",
"transactionType": "A-Award",
"securitiesOwned": 69513,
"reportingName": "Mesquita Jorge S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3525,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026037474/0001628280-26-037474-index.htm"
}
],
"congress": [
{
"symbol": "MDLZ",
"senateID": "B001236",
"disclosureDate": "2025-08-06",
"transactionDate": "2025-07-31",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Mondelez International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/331e9f42-09c3-4edc-b923-a1566486262c/"
},
{
"symbol": "MDLZ",
"senateID": "B001236",
"disclosureDate": "2025-08-06",
"transactionDate": "2025-07-31",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Mondelez Intl Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/331e9f42-09c3-4edc-b923-a1566486262c/"
},
{
"symbol": "MDLZ",
"senateID": "C001047",
"disclosureDate": "2024-01-12",
"transactionDate": "2023-12-18",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Mondelez Intl Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/09ad11ea-1ccd-488f-b0b4-d545f6571714/"
},
{
"symbol": "MDLZ",
"senateID": "T000278",
"disclosureDate": "2023-12-15",
"transactionDate": "2023-11-22",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Mondelez International, Inc. - Class A Common Stoc",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4e95f06-60b2-43c5-9084-91ae10b9fde3/"
},
{
"symbol": "MDLZ",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-10",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Mondelez International, Inc. - Class A Common Stoc",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "MDLZ",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-10",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Mondelez International, Inc. - Class A Common Stoc",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "MDLZ",
"senateID": "B001236",
"disclosureDate": "2022-04-07",
"transactionDate": "2022-03-14",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "",
"assetDescription": "Mondelez International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/paper/008c8224-f7ef-4a01-8cd2-8b92ca71d0c5/"
},
{
"symbol": "MDLZ",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Mondelez International, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "MDLZ",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Mondelez International, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "MDLZ",
"senateID": "B000575",
"disclosureDate": "2020-08-11",
"transactionDate": "2019-12-02",
"firstName": "Roy",
"lastName": "Blunt",
"office": "Roy Blunt",
"district": "MO",
"owner": "Spouse",
"assetDescription": "Mondelez International, Inc.",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "Option as part of compensation from employer prior to company split.",
"link": "https://efdsearch.senate.gov/search/view/ptr/c690e54c-261b-4535-a690-6d11919f00ff/"
},
{
"symbol": "MDLZ",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Mondelez International, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "MDLZ",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Mondelez International, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "MDLZ",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Mondelez International, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "MDLZ",
"senateID": "B000575",
"disclosureDate": "2019-12-28",
"transactionDate": "2019-12-02",
"firstName": "Roy",
"lastName": "Blunt",
"office": "Roy Blunt",
"district": "MO",
"owner": "Spouse",
"assetDescription": "Mondelez International, Inc.",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "Option as part of compensation from employer prior to company split.",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ddbb448-44d1-47b5-8f47-fa2eab111d60/"
},
{
"symbol": "MDLZ",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-04",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Self",
"assetDescription": "Mondelez International, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "MDLZ",
"senateID": "C001047",
"disclosureDate": "2019-04-17",
"transactionDate": "2019-03-11",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Mondelez International, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/46cecbcc-7c1c-4cbb-aa4f-fa1d2cd63627/"
},
{
"symbol": "MDLZ",
"senateID": null,
"disclosureDate": "2018-10-26",
"transactionDate": "2018-08-07",
"firstName": "Tammy",
"lastName": "Duckworth",
"office": "Ladda Tammy Duckworth",
"district": "IL",
"owner": "Joint",
"assetDescription": "Mondelez International, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f4e5c2ca-6b28-45bc-8252-e6102d7a771b/"
},
{
"symbol": "MDLZ",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-04",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Self",
"assetDescription": "Mondelez International, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "MDLZ",
"senateID": "C001047",
"disclosureDate": "2018-03-08",
"transactionDate": "2018-02-27",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Mondelez International, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1b2188b2-5f0b-4fd1-ac5b-0f381757af89/"
},
{
"symbol": "MDLZ",
"senateID": null,
"disclosureDate": "2018-01-04",
"transactionDate": "2017-12-26",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Mondelez International, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cca86792-4a51-46d6-96c6-d25a40612fb8/"
},
{
"symbol": "MDLZ",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mondelez International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MDLZ",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mondelez International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MDLZ",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Mondelez International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "MDLZ",
"senateID": "L000560",
"disclosureDate": "2026-01-15",
"transactionDate": "2026-01-07",
"firstName": "Rick",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "Mondelez International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033814.pdf"
},
{
"symbol": "MDLZ",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Mondelez International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "MDLZ",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-03",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Mondelez International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "MDLZ",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Mondelez International Inc (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "MDLZ",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Mondelez International Inc (3)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "MDLZ",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Mondelez International Inc (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "MDLZ",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Mondelez International, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "MDLZ",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-06",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Mondelez International, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "MDLZ",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Mondelez International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "MDLZ",
"senateID": "M001204",
"disclosureDate": "2025-08-21",
"transactionDate": "2025-02-11",
"firstName": "Daniel",
"lastName": "Meuser",
"office": "Daniel Meuser",
"district": "PA09",
"owner": "Spouse",
"assetDescription": "Mondelez International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030922.pdf"
},
{
"symbol": "MDLZ",
"senateID": "N000189",
"disclosureDate": "2025-05-16",
"transactionDate": "2025-04-11",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Mondelez International, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030292.pdf"
},
{
"symbol": "MDLZ",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-07",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Mondelez International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "MDLZ",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Mondelez International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "MDLZ",
"senateID": "K000398",
"disclosureDate": "2025-03-14",
"transactionDate": "2025-02-07",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Mondelez International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027931.pdf"
},
{
"symbol": "MDLZ",
"senateID": "C001123",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-24",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Mondelez International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026726.pdf"
},
{
"symbol": "MDLZ",
"senateID": "R000621",
"disclosureDate": "2025-02-11",
"transactionDate": "2025-01-06",
"firstName": "Emily",
"lastName": "Randall",
"office": "Emily Randall",
"district": "WA06",
"owner": "Spouse",
"assetDescription": "Mondelez International, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026756.pdf"
},
{
"symbol": "MDLZ",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Mondelez International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
}
],
"dark_pool": [
{
"ticker": "MDLZ",
"executed_at": "2026-07-30T15:28:31.179000Z",
"size": 786.0,
"price": 62.75,
"premium": 49321.5,
"volume": 786.0,
"trade_code": " "
},
{
"ticker": "MDLZ",
"executed_at": "2026-07-30T15:28:21.414000Z",
"size": 400.0,
"price": 62.764,
"premium": 25105.600000000002,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "MDLZ",
"executed_at": "2026-07-30T15:28:41.650000Z",
"size": 354.0,
"price": 62.705,
"premium": 22197.57,
"volume": 354.0,
"trade_code": " "
},
{
"ticker": "MDLZ",
"executed_at": "2026-07-30T15:28:39.745000Z",
"size": 200.0,
"price": 62.7,
"premium": 12540.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MDLZ",
"executed_at": "2026-07-30T15:28:34.150000Z",
"size": 200.0,
"price": 62.74,
"premium": 12548.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "MDLZ",
"executed_at": "2026-07-30T15:28:24.995000Z",
"size": 200.0,
"price": 62.765,
"premium": 12553.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MDLZ",
"executed_at": "2026-07-30T15:27:54.914000Z",
"size": 200.0,
"price": 62.72,
"premium": 12544.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MDLZ",
"executed_at": "2026-07-30T15:28:01.241000Z",
"size": 148.0,
"price": 62.74,
"premium": 9285.52,
"volume": 148.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MDLZ",
"date": "20260729",
"ats_volume": 0,
"total_volume": 6411961,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MDLZ",
"days": [
{
"date": "2026-07-30",
"close": 62.73,
"vwap": 63.01,
"volume": 2992707,
"vwap_discount_pct": 0.44
},
{
"date": "2026-07-29",
"close": 64.99,
"vwap": 65.24,
"volume": 20222026,
"vwap_discount_pct": 0.39
},
{
"date": "2026-07-28",
"close": 62.48,
"vwap": 62.56,
"volume": 14515575,
"vwap_discount_pct": 0.13
},
{
"date": "2026-07-27",
"close": 60.67,
"vwap": 60.64,
"volume": 10078080,
"vwap_discount_pct": -0.06
},
{
"date": "2026-07-24",
"close": 60.52,
"vwap": 60.42,
"volume": 8493627,
"vwap_discount_pct": -0.17
}
],
"avg_vwap_discount_pct": 0.15,
"signal": "Neutral"
},
"options_flow": [
{
"price": "5.40",
"sector": "Consumer Defensive",
"underlying_symbol": "MDLZ",
"size": 50,
"option_chain_id": "MDLZ270115P00065000",
"strike": "65",
"nbbo_ask": "5.40",
"nbbo_bid": "5.10",
"expiry": "2027-01-15",
"open_interest": 368,
"delta": "-0.493355730887816",
"underlying_price": "62.83",
"implied_volatility": "0.2849899660247306",
"executed_at": "2026-07-30T14:29:17.590440Z",
"option_type": "put",
"premium": "27000.00",
"volume": 139
},
{
"price": "5.20",
"sector": "Consumer Defensive",
"underlying_symbol": "MDLZ",
"size": 50,
"option_chain_id": "MDLZ270115P00065000",
"strike": "65",
"nbbo_ask": "5.20",
"nbbo_bid": "4.80",
"expiry": "2027-01-15",
"open_interest": 368,
"delta": "-0.485012066596857",
"underlying_price": "63.11",
"implied_volatility": "0.2813016013238264",
"executed_at": "2026-07-30T14:19:45.129910Z",
"option_type": "put",
"premium": "26000.00",
"volume": 50
},
{
"price": "2.75",
"sector": "Consumer Defensive",
"underlying_symbol": "MDLZ",
"size": 78,
"option_chain_id": "MDLZ260918C00062500",
"strike": "62.5",
"nbbo_ask": "2.75",
"nbbo_bid": "2.60",
"expiry": "2026-09-18",
"open_interest": 4565,
"delta": "0.563850179650325",
"underlying_price": "62.85",
"implied_volatility": "0.2597157315477114",
"executed_at": "2026-07-30T15:12:05.355570Z",
"option_type": "call",
"premium": "21450.00",
"volume": 86
},
{
"price": "5.30",
"sector": "Consumer Defensive",
"underlying_symbol": "MDLZ",
"size": 30,
"option_chain_id": "MDLZ270115P00065000",
"strike": "65",
"nbbo_ask": "5.30",
"nbbo_bid": "5.00",
"expiry": "2027-01-15",
"open_interest": 368,
"delta": "-0.493200978011794",
"underlying_price": "62.87",
"implied_volatility": "0.2802845718526082",
"executed_at": "2026-07-30T14:22:34.251325Z",
"option_type": "put",
"premium": "15900.00",
"volume": 80
},
{
"price": "6.40",
"sector": "Consumer Defensive",
"underlying_symbol": "MDLZ",
"size": 22,
"option_chain_id": "MDLZ280121C00067500",
"strike": "67.5",
"nbbo_ask": "6.60",
"nbbo_bid": "6.10",
"expiry": "2028-01-21",
"open_interest": 50,
"delta": "0.538562171904912",
"underlying_price": "62.795",
"implied_volatility": "0.2196271779809908",
"executed_at": "2026-07-30T14:51:05.545964Z",
"option_type": "call",
"premium": "14080.00",
"volume": 22
},
{
"price": "4.80",
"sector": "Consumer Defensive",
"underlying_symbol": "MDLZ",
"size": 22,
"option_chain_id": "MDLZ270115C00062500",
"strike": "62.5",
"nbbo_ask": "5.00",
"nbbo_bid": "4.60",
"expiry": "2027-01-15",
"open_interest": 373,
"delta": "0.588232028257766",
"underlying_price": "62.795",
"implied_volatility": "0.2401893604317287",
"executed_at": "2026-07-30T14:51:05.545964Z",
"option_type": "call",
"premium": "10560.00",
"volume": 22
},
{
"price": "2.70",
"sector": "Consumer Defensive",
"underlying_symbol": "MDLZ",
"size": 39,
"option_chain_id": "MDLZ260918C00062500",
"strike": "62.5",
"nbbo_ask": "2.70",
"nbbo_bid": "2.55",
"expiry": "2026-09-18",
"open_interest": 4565,
"delta": "0.561510279905262",
"underlying_price": "62.81",
"implied_volatility": "0.2567151410785296",
"executed_at": "2026-07-30T15:26:13.470159Z",
"option_type": "call",
"premium": "10530.00",
"volume": 125
},
{
"price": "2.70",
"sector": "Consumer Defensive",
"underlying_symbol": "MDLZ",
"size": 38,
"option_chain_id": "MDLZ260918C00062500",
"strike": "62.5",
"nbbo_ask": "2.70",
"nbbo_bid": "2.55",
"expiry": "2026-09-18",
"open_interest": 4565,
"delta": "0.561510279905262",
"underlying_price": "62.81",
"implied_volatility": "0.2567151410785296",
"executed_at": "2026-07-30T15:26:13.470164Z",
"option_type": "call",
"premium": "10260.00",
"volume": 163
}
],
"net_premium": {
"ticker": "MDLZ",
"net_call_premium": "57762.00",
"net_put_premium": "96847.00",
"call_premium": "153927.00",
"put_premium": "131457.00",
"bullish_premium": "114737.00",
"bearish_premium": "153822.00",
"put_call_ratio": "0.77447552447552447552",
"iv_rank": "67.2983",
"implied_move_perc": "0.051000",
"gex_ratio": "0.58647582359197912811",
"gex_net_change": "-19412.2473",
"gex_call_delta": "2564316.2728",
"gex_put_delta": "-985793.8092",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"underlying_symbol": "MDLZ",
"expires": "2026-09-18",
"open_interest": 4565,
"option_type": "call",
"delta": 0.537177979225744,
"ask_volume": 156,
"last_price": "2.70",
"implied_volatility": "0.2567151410785296",
"gamma": 0.0615966500543181,
"avg_price": "2.7268711656441717791411042944",
"bid_volume": 7,
"nbbo_ask": "2.85",
"strike": "62.5",
"option_symbol": "MDLZ260918C00062500",
"total_premium": "44448.00",
"iv": 0.277039866888266,
"volume": 163,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "MDLZ",
"expires": "2027-01-15",
"open_interest": 368,
"option_type": "put",
"delta": -0.553989052560776,
"ask_volume": 132,
"last_price": "5.40",
"implied_volatility": "0.2849899660247306",
"gamma": 0.0391608673850195,
"avg_price": "5.3014184397163120567375886525",
"bid_volume": 9,
"nbbo_ask": "5.50",
"strike": "65",
"option_symbol": "MDLZ270115P00065000",
"total_premium": "74750.00",
"iv": 0.236124425101914,
"volume": 141,
"nbbo_bid": "5.10"
},
{
"underlying_symbol": "MDLZ",
"expires": "2026-08-21",
"open_interest": 581,
"option_type": "put",
"delta": -0.234513655002272,
"ask_volume": 17,
"last_price": "0.65",
"implied_volatility": "0.2922813445093628",
"gamma": 0.0760898807671827,
"avg_price": "0.3867999999999999999999999999",
"bid_volume": 58,
"nbbo_ask": "0.65",
"strike": "60",
"option_symbol": "MDLZ260821P00060000",
"total_premium": "2901.00",
"iv": 0.260821436361596,
"volume": 75,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "MDLZ",
"expires": "2026-12-18",
"open_interest": 457,
"option_type": "call",
"delta": 0.2007562174844561,
"ask_volume": 0,
"last_price": "1.10",
"implied_volatility": "0.2399281237356254",
"gamma": 0.0283620802560058,
"avg_price": "1.1000000000000000000000000000",
"bid_volume": 52,
"nbbo_ask": "1.20",
"strike": "72.5",
"option_symbol": "MDLZ261218C00072500",
"total_premium": "5720.00",
"iv": 0.253543371941934,
"volume": 52,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "MDLZ",
"expires": "2026-07-31",
"open_interest": 587,
"option_type": "put",
"delta": -0.0804817618525853,
"ask_volume": 14,
"last_price": "0.05",
"implied_volatility": "0.581118304785902",
"gamma": 0.0724991225278935,
"avg_price": "0.1112244897959183673469387756",
"bid_volume": 31,
"nbbo_ask": "0.10",
"strike": "60",
"option_symbol": "MDLZ260731P00060000",
"total_premium": "545.00",
"iv": 0.574078049391087,
"volume": 49,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "MDLZ",
"expires": "2026-12-18",
"open_interest": 450,
"option_type": "call",
"delta": 0.446403389704408,
"ask_volume": 10,
"last_price": "3.30",
"implied_volatility": "0.2482880517475297",
"gamma": 0.0389116785802157,
"avg_price": "3.3134042553191489361702127660",
"bid_volume": 37,
"nbbo_ask": "3.50",
"strike": "65",
"option_symbol": "MDLZ261218C00065000",
"total_premium": "15573.00",
"iv": 0.260203710735698,
"volume": 47,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "MDLZ",
"expires": "2026-12-18",
"open_interest": 217,
"option_type": "call",
"delta": 0.544056923417168,
"ask_volume": 22,
"last_price": "4.60",
"implied_volatility": "0.251818999826831",
"gamma": 0.03697054247741,
"avg_price": "4.6380487804878048780487804879",
"bid_volume": 19,
"nbbo_ask": "4.60",
"strike": "62.5",
"option_symbol": "MDLZ261218C00062500",
"total_premium": "19016.00",
"iv": 0.274676561861998,
"volume": 41,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "MDLZ",
"expires": "2026-12-18",
"open_interest": 1399,
"option_type": "call",
"delta": 0.274557590303208,
"ask_volume": 18,
"last_price": "1.65",
"implied_volatility": "0.2425885597833828",
"gamma": 0.0330980986585112,
"avg_price": "1.6333333333333333333333333333",
"bid_volume": 21,
"nbbo_ask": "1.65",
"strike": "70",
"option_symbol": "MDLZ261218C00070000",
"total_premium": "6370.00",
"iv": 0.257987292156955,
"volume": 39,
"nbbo_bid": "1.55"
}
],
"oi_changes": {
"net_call_oi_change": 91,
"net_put_oi_change": -14,
"top": [
{
"strike": "70",
"oi_change": 83,
"type": "call"
},
{
"strike": "67.5",
"oi_change": 77,
"type": "call"
},
{
"strike": "62.5",
"oi_change": -65,
"type": "call"
},
{
"strike": "57.5",
"oi_change": -13,
"type": "put"
},
{
"strike": "72.5",
"oi_change": -4,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
}
Data:
{
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 95
},
{
"name": "Open Retracement",
"count": 22,
"pct": 55
},
{
"name": "Gap Fill",
"count": 19,
"pct": 48
},
{
"name": "Darvas Box",
"count": 10,
"pct": 25
},
{
"name": "Power Hour",
"count": 9,
"pct": 22
},
{
"name": "High Vol Open",
"count": 8,
"pct": 20
}
]
}