{
"price": {
"symbol": "MDLZ",
"name": "Mondelez International, Inc.",
"price": 62.71,
"changePercentage": -3.50823,
"change": -2.28,
"volume": 2997335,
"dayLow": 62.48,
"dayHigh": 63.92,
"yearHigh": 66.65,
"yearLow": 51.2,
"marketCap": 80037400100,
"priceAvg50": 60.9856,
"priceAvg200": 58.62105,
"exchange": "NASDAQ",
"open": 63.86,
"previousClose": 64.99,
"timestamp": 1785425363
},
"company": {
"symbol": "MDLZ",
"price": 64.99,
"marketCap": 82947386900,
"beta": 0.408,
"lastDividend": 2,
"range": "51.2-67.95",
"change": 2.51,
"changePercentage": 4.01729,
"volume": 19207752,
"averageVolume": 8919282,
"companyName": "Mondelez International, Inc.",
"currency": "USD",
"cik": "0001103982",
"isin": "US6092071058",
"cusip": "609207105",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Food Confectioners",
"website": "https://www.mondelezinternational.com",
"description": "Mondelez International, Inc. operates as a prominent global entity in the snack and beverage sector, focusing on the production, promotion, and distribution of a wide array of food items. Its extensive reach spans multiple continents, including North America, Latin America, Asia, the Middle East, Africa, and Europe. The company's diverse product portfolio encompasses biscuits (such as cookies, crackers, and various savory snacks), chocolates, chewing gums, candies, as well as selection of cheese and general grocery products, and powdered beverage mixes. Among its well-recognized brands are Cadbury, Milka, and Toblerone chocolates; Oreo, belVita, and LU biscuits; Halls candies; Trident chewing gum; and Tang powdered beverages. Mondelez distributes its offerings through a comprehensive network of retail outlets, catering to a broad spectrum of clients including large supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, convenience stores, petrol stations, pharmacies, discount stores, and other food retailers. This complex distribution system leverages direct store delivery, proprietary and external warehousing solutions, third-party distributors, independent sales agents, and digital e-commerce platforms. Established in 2000, the company was initially known as Kraft Foods Inc. before officially changing its name to Mondelez International, Inc. in October 2012. Its corporate headquarters are situated in Chicago, Illinois.",
"ceo": "Dirk Van de Put",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "91000",
"phone": "847 943 4000",
"address": "905 West Fulton Market",
"city": "Chicago",
"state": "IL",
"zip": "60607",
"image": "https://images.financialmodelingprep.com/symbol/MDLZ.png",
"ipoDate": "2001-06-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-28",
"accession": "0001628280-26-050179",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026050179/mdlz-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0001628280-26-050157",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026050157/mdlz-20260728.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001628280-26-046892",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026046892/xslF345X06/wk-form4_1783023001.xml"
},
{
"form": "3",
"date": "2026-07-02",
"accession": "0001628280-26-046886",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026046886/xslF345X06/wk-form3_1783022930.xml"
},
{
"form": "8-K",
"date": "2026-06-18",
"accession": "0001628280-26-044384",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026044384/mdlz-20260615.htm"
},
{
"form": "8-K",
"date": "2026-05-26",
"accession": "0001628280-26-038064",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026038064/mdlz-20260520.htm"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001628280-26-037478",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026037478/xslF345X06/wk-form4_1779405081.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001628280-26-037477",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026037477/xslF345X06/wk-form4_1779405046.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001628280-26-037476",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026037476/xslF345X06/wk-form4_1779405015.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001628280-26-037475",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026037475/xslF345X06/wk-form4_1779404985.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001628280-26-037474",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026037474/xslF345X06/wk-form4_1779404954.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001628280-26-037473",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026037473/xslF345X06/wk-form4_1779404915.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001628280-26-037472",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026037472/xslF345X06/wk-form4_1779404886.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001628280-26-037471",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026037471/xslF345X06/wk-form4_1779404846.xml"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001628280-26-037470",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026037470/xslF345X06/wk-form4_1779404807.xml"
}
]
},
"volume": {
"volume": 2997335,
"avgVolume": 8919282,
"short_ratio": [
{
"symbol": "MDLZ",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 2363110,
"short_exempt_volume": 111493,
"total_volume": 6411961,
"short_volume_ratio": 0.3685,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 59.93,
"vah": 61.52,
"val": 58.47,
"profile": [
{
"price": 57.99,
"volume": 541348
},
{
"price": 58.12,
"volume": 67238
},
{
"price": 58.26,
"volume": 1302249
},
{
"price": 58.4,
"volume": 1907332
},
{
"price": 58.54,
"volume": 2028297
},
{
"price": 58.68,
"volume": 3520334
},
{
"price": 58.82,
"volume": 5591049
},
{
"price": 58.96,
"volume": 3113908
},
{
"price": 59.09,
"volume": 3195243
},
{
"price": 59.23,
"volume": 2305471
},
{
"price": 59.37,
"volume": 563969
},
{
"price": 59.51,
"volume": 2407239
},
{
"price": 59.65,
"volume": 2957940
},
{
"price": 59.79,
"volume": 6164236
},
{
"price": 59.93,
"volume": 10102510
},
{
"price": 60.07,
"volume": 6409449
},
{
"price": 60.2,
"volume": 6018866
},
{
"price": 60.34,
"volume": 6038597
},
{
"price": 60.48,
"volume": 7436499
},
{
"price": 60.62,
"volume": 6049903
},
{
"price": 60.76,
"volume": 4158297
},
{
"price": 60.9,
"volume": 4174163
},
{
"price": 61.04,
"volume": 2093989
},
{
"price": 61.17,
"volume": 867254
},
{
"price": 61.31,
"volume": 824974
},
{
"price": 61.45,
"volume": 1223395
},
{
"price": 61.59,
"volume": 90045
},
{
"price": 61.73,
"volume": 97799
},
{
"price": 61.87,
"volume": 656512
},
{
"price": 62.01,
"volume": 516981
},
{
"price": 62.14,
"volume": 385581
},
{
"price": 62.28,
"volume": 2846642
},
{
"price": 62.42,
"volume": 2841869
},
{
"price": 62.56,
"volume": 1064431
},
{
"price": 62.7,
"volume": 1189687
},
{
"price": 62.84,
"volume": 1217420
},
{
"price": 62.98,
"volume": 1061526
},
{
"price": 63.11,
"volume": 1300422
},
{
"price": 63.25,
"volume": 708557
},
{
"price": 63.39,
"volume": 818413
},
{
"price": 63.53,
"volume": 0
},
{
"price": 63.67,
"volume": 0
},
{
"price": 63.81,
"volume": 0
},
{
"price": 63.95,
"volume": 0
},
{
"price": 64.08,
"volume": 0
},
{
"price": 64.22,
"volume": 0
},
{
"price": 64.36,
"volume": 0
},
{
"price": 64.5,
"volume": 0
},
{
"price": 64.64,
"volume": 163684
},
{
"price": 64.78,
"volume": 488903
},
{
"price": 64.92,
"volume": 3104498
},
{
"price": 65.06,
"volume": 1653426
},
{
"price": 65.19,
"volume": 1401602
},
{
"price": 65.33,
"volume": 3056701
},
{
"price": 65.47,
"volume": 3173444
},
{
"price": 65.61,
"volume": 1692469
},
{
"price": 65.75,
"volume": 0
},
{
"price": 65.89,
"volume": 543615
},
{
"price": 66.03,
"volume": 485569
},
{
"price": 66.16,
"volume": 937973
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 63.86,
"h": 63.92,
"l": 63.03,
"c": 63.065
},
{
"t": 1785418500,
"o": 63.07,
"h": 63.735,
"l": 62.92,
"c": 63.435
},
{
"t": 1785418800,
"o": 63.425,
"h": 63.475,
"l": 63.24,
"c": 63.24
},
{
"t": 1785419100,
"o": 63.26,
"h": 63.33,
"l": 62.86,
"c": 62.87
},
{
"t": 1785419400,
"o": 62.899,
"h": 62.98,
"l": 62.54,
"c": 62.565
},
{
"t": 1785419700,
"o": 62.565,
"h": 62.69,
"l": 62.48,
"c": 62.66
},
{
"t": 1785420000,
"o": 62.66,
"h": 62.86,
"l": 62.58,
"c": 62.83
},
{
"t": 1785420300,
"o": 62.805,
"h": 63.1099,
"l": 62.75,
"c": 62.99
},
{
"t": 1785420600,
"o": 62.98,
"h": 63.25,
"l": 62.955,
"c": 63.07
},
{
"t": 1785420900,
"o": 63.06,
"h": 63.39,
"l": 63.02,
"c": 63.12
},
{
"t": 1785421200,
"o": 63.11,
"h": 63.11,
"l": 62.73,
"c": 62.75
},
{
"t": 1785421500,
"o": 62.73,
"h": 62.86,
"l": 62.63,
"c": 62.8
},
{
"t": 1785421800,
"o": 62.81,
"h": 63.02,
"l": 62.76,
"c": 62.85
},
{
"t": 1785422100,
"o": 62.85,
"h": 62.97,
"l": 62.74,
"c": 62.84
},
{
"t": 1785422400,
"o": 62.84,
"h": 62.925,
"l": 62.735,
"c": 62.865
},
{
"t": 1785422700,
"o": 62.875,
"h": 62.97,
"l": 62.705,
"c": 62.73
},
{
"t": 1785423000,
"o": 62.71,
"h": 63,
"l": 62.7,
"c": 62.965
},
{
"t": 1785423300,
"o": 62.97,
"h": 63,
"l": 62.84,
"c": 62.91
},
{
"t": 1785423600,
"o": 62.92,
"h": 62.945,
"l": 62.63,
"c": 62.715
},
{
"t": 1785423900,
"o": 62.715,
"h": 62.8,
"l": 62.61,
"c": 62.69
},
{
"t": 1785424200,
"o": 62.705,
"h": 62.89,
"l": 62.705,
"c": 62.78
},
{
"t": 1785424500,
"o": 62.78,
"h": 62.815,
"l": 62.67,
"c": 62.775
},
{
"t": 1785424800,
"o": 62.775,
"h": 62.825,
"l": 62.72,
"c": 62.72
},
{
"t": 1785425100,
"o": 62.72,
"h": 62.82,
"l": 62.68,
"c": 62.725
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 63.5736
},
{
"t": 1785418500,
"v": 63.4269
},
{
"t": 1785418800,
"v": 63.3247
},
{
"t": 1785419100,
"v": 63.1508
},
{
"t": 1785419400,
"v": 62.8137
},
{
"t": 1785419700,
"v": 62.5702
},
{
"t": 1785420000,
"v": 62.6942
},
{
"t": 1785420300,
"v": 62.9573
},
{
"t": 1785420600,
"v": 63.109
},
{
"t": 1785420900,
"v": 63.1904
},
{
"t": 1785421200,
"v": 62.9064
},
{
"t": 1785421500,
"v": 62.7066
},
{
"t": 1785421800,
"v": 62.8736
},
{
"t": 1785422100,
"v": 62.8553
},
{
"t": 1785422400,
"v": 62.8264
},
{
"t": 1785422700,
"v": 62.8532
},
{
"t": 1785423000,
"v": 62.8702
},
{
"t": 1785423300,
"v": 62.9114
},
{
"t": 1785423600,
"v": 62.789
},
{
"t": 1785423900,
"v": 62.7112
},
{
"t": 1785424200,
"v": 62.8049
},
{
"t": 1785424500,
"v": 62.7451
},
{
"t": 1785424800,
"v": 62.7759
},
{
"t": 1785425100,
"v": 62.7438
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 63.86,
"h": 63.92,
"l": 63.03,
"c": 63.065
},
{
"t": 1785418500,
"o": 63.07,
"h": 63.735,
"l": 62.92,
"c": 63.435
},
{
"t": 1785418800,
"o": 63.425,
"h": 63.475,
"l": 63.24,
"c": 63.24
},
{
"t": 1785419100,
"o": 63.26,
"h": 63.33,
"l": 62.86,
"c": 62.87
},
{
"t": 1785419400,
"o": 62.899,
"h": 62.98,
"l": 62.54,
"c": 62.565
},
{
"t": 1785419700,
"o": 62.565,
"h": 62.69,
"l": 62.48,
"c": 62.66
},
{
"t": 1785420000,
"o": 62.66,
"h": 62.86,
"l": 62.58,
"c": 62.83
},
{
"t": 1785420300,
"o": 62.805,
"h": 63.1099,
"l": 62.75,
"c": 62.99
},
{
"t": 1785420600,
"o": 62.98,
"h": 63.25,
"l": 62.955,
"c": 63.07
},
{
"t": 1785420900,
"o": 63.06,
"h": 63.39,
"l": 63.02,
"c": 63.12
},
{
"t": 1785421200,
"o": 63.11,
"h": 63.11,
"l": 62.73,
"c": 62.75
},
{
"t": 1785421500,
"o": 62.73,
"h": 62.86,
"l": 62.63,
"c": 62.8
},
{
"t": 1785421800,
"o": 62.81,
"h": 63.02,
"l": 62.76,
"c": 62.85
},
{
"t": 1785422100,
"o": 62.85,
"h": 62.97,
"l": 62.74,
"c": 62.84
},
{
"t": 1785422400,
"o": 62.84,
"h": 62.925,
"l": 62.735,
"c": 62.865
},
{
"t": 1785422700,
"o": 62.875,
"h": 62.97,
"l": 62.705,
"c": 62.73
},
{
"t": 1785423000,
"o": 62.71,
"h": 63,
"l": 62.7,
"c": 62.965
},
{
"t": 1785423300,
"o": 62.97,
"h": 63,
"l": 62.84,
"c": 62.91
},
{
"t": 1785423600,
"o": 62.92,
"h": 62.945,
"l": 62.63,
"c": 62.715
},
{
"t": 1785423900,
"o": 62.715,
"h": 62.8,
"l": 62.61,
"c": 62.69
},
{
"t": 1785424200,
"o": 62.705,
"h": 62.89,
"l": 62.705,
"c": 62.78
},
{
"t": 1785424500,
"o": 62.78,
"h": 62.815,
"l": 62.67,
"c": 62.775
},
{
"t": 1785424800,
"o": 62.775,
"h": 62.825,
"l": 62.72,
"c": 62.72
},
{
"t": 1785425100,
"o": 62.72,
"h": 62.82,
"l": 62.68,
"c": 62.725
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 63.065
},
{
"t": 1785418500,
"v": 63.139
},
{
"t": 1785418800,
"v": 63.1592
},
{
"t": 1785419100,
"v": 63.1014
},
{
"t": 1785419400,
"v": 62.9941
},
{
"t": 1785419700,
"v": 62.9273
},
{
"t": 1785420000,
"v": 62.9078
},
{
"t": 1785420300,
"v": 62.9243
},
{
"t": 1785420600,
"v": 62.9534
},
{
"t": 1785420900,
"v": 62.9867
},
{
"t": 1785421200,
"v": 62.9394
},
{
"t": 1785421500,
"v": 62.9115
},
{
"t": 1785421800,
"v": 62.8992
},
{
"t": 1785422100,
"v": 62.8874
},
{
"t": 1785422400,
"v": 62.8829
},
{
"t": 1785422700,
"v": 62.8523
},
{
"t": 1785423000,
"v": 62.8748
},
{
"t": 1785423300,
"v": 62.8819
},
{
"t": 1785423600,
"v": 62.8485
},
{
"t": 1785423900,
"v": 62.8168
},
{
"t": 1785424200,
"v": 62.8094
},
{
"t": 1785424500,
"v": 62.8026
},
{
"t": 1785424800,
"v": 62.786
},
{
"t": 1785425100,
"v": 62.7738
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 63.86,
"h": 63.92,
"l": 63.03,
"c": 63.065
},
{
"t": 1785418500,
"o": 63.07,
"h": 63.735,
"l": 62.92,
"c": 63.435
},
{
"t": 1785418800,
"o": 63.425,
"h": 63.475,
"l": 63.24,
"c": 63.24
},
{
"t": 1785419100,
"o": 63.26,
"h": 63.33,
"l": 62.86,
"c": 62.87
},
{
"t": 1785419400,
"o": 62.899,
"h": 62.98,
"l": 62.54,
"c": 62.565
},
{
"t": 1785419700,
"o": 62.565,
"h": 62.69,
"l": 62.48,
"c": 62.66
},
{
"t": 1785420000,
"o": 62.66,
"h": 62.86,
"l": 62.58,
"c": 62.83
},
{
"t": 1785420300,
"o": 62.805,
"h": 63.1099,
"l": 62.75,
"c": 62.99
},
{
"t": 1785420600,
"o": 62.98,
"h": 63.25,
"l": 62.955,
"c": 63.07
},
{
"t": 1785420900,
"o": 63.06,
"h": 63.39,
"l": 63.02,
"c": 63.12
},
{
"t": 1785421200,
"o": 63.11,
"h": 63.11,
"l": 62.73,
"c": 62.75
},
{
"t": 1785421500,
"o": 62.73,
"h": 62.86,
"l": 62.63,
"c": 62.8
},
{
"t": 1785421800,
"o": 62.81,
"h": 63.02,
"l": 62.76,
"c": 62.85
},
{
"t": 1785422100,
"o": 62.85,
"h": 62.97,
"l": 62.74,
"c": 62.84
},
{
"t": 1785422400,
"o": 62.84,
"h": 62.925,
"l": 62.735,
"c": 62.865
},
{
"t": 1785422700,
"o": 62.875,
"h": 62.97,
"l": 62.705,
"c": 62.73
},
{
"t": 1785423000,
"o": 62.71,
"h": 63,
"l": 62.7,
"c": 62.965
},
{
"t": 1785423300,
"o": 62.97,
"h": 63,
"l": 62.84,
"c": 62.91
},
{
"t": 1785423600,
"o": 62.92,
"h": 62.945,
"l": 62.63,
"c": 62.715
},
{
"t": 1785423900,
"o": 62.715,
"h": 62.8,
"l": 62.61,
"c": 62.69
},
{
"t": 1785424200,
"o": 62.705,
"h": 62.89,
"l": 62.705,
"c": 62.78
},
{
"t": 1785424500,
"o": 62.78,
"h": 62.815,
"l": 62.67,
"c": 62.775
},
{
"t": 1785424800,
"o": 62.775,
"h": 62.825,
"l": 62.72,
"c": 62.72
},
{
"t": 1785425100,
"o": 62.72,
"h": 62.82,
"l": 62.68,
"c": 62.725
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 63.065
},
{
"t": 1785418500,
"v": 63.0986
},
{
"t": 1785418800,
"v": 63.1115
},
{
"t": 1785419100,
"v": 63.0895
},
{
"t": 1785419400,
"v": 63.0418
},
{
"t": 1785419700,
"v": 63.0071
},
{
"t": 1785420000,
"v": 62.991
},
{
"t": 1785420300,
"v": 62.9909
},
{
"t": 1785420600,
"v": 62.9981
},
{
"t": 1785420900,
"v": 63.0092
},
{
"t": 1785421200,
"v": 62.9856
},
{
"t": 1785421500,
"v": 62.9688
},
{
"t": 1785421800,
"v": 62.958
},
{
"t": 1785422100,
"v": 62.9472
},
{
"t": 1785422400,
"v": 62.9398
},
{
"t": 1785422700,
"v": 62.9207
},
{
"t": 1785423000,
"v": 62.9247
},
{
"t": 1785423300,
"v": 62.9234
},
{
"t": 1785423600,
"v": 62.9044
},
{
"t": 1785423900,
"v": 62.8849
},
{
"t": 1785424200,
"v": 62.8754
},
{
"t": 1785424500,
"v": 62.8663
},
{
"t": 1785424800,
"v": 62.853
},
{
"t": 1785425100,
"v": 62.8413
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 98,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 63.86,
"h": 63.92,
"l": 63.03,
"c": 63.065
},
{
"t": 1785418500,
"o": 63.07,
"h": 63.735,
"l": 62.92,
"c": 63.435
},
{
"t": 1785418800,
"o": 63.425,
"h": 63.475,
"l": 63.24,
"c": 63.24
},
{
"t": 1785419100,
"o": 63.26,
"h": 63.33,
"l": 62.86,
"c": 62.87
},
{
"t": 1785419400,
"o": 62.899,
"h": 62.98,
"l": 62.54,
"c": 62.565
},
{
"t": 1785419700,
"o": 62.565,
"h": 62.69,
"l": 62.48,
"c": 62.66
},
{
"t": 1785420000,
"o": 62.66,
"h": 62.86,
"l": 62.58,
"c": 62.83
},
{
"t": 1785420300,
"o": 62.805,
"h": 63.1099,
"l": 62.75,
"c": 62.99
},
{
"t": 1785420600,
"o": 62.98,
"h": 63.25,
"l": 62.955,
"c": 63.07
},
{
"t": 1785420900,
"o": 63.06,
"h": 63.39,
"l": 63.02,
"c": 63.12
},
{
"t": 1785421200,
"o": 63.11,
"h": 63.11,
"l": 62.73,
"c": 62.75
},
{
"t": 1785421500,
"o": 62.73,
"h": 62.86,
"l": 62.63,
"c": 62.8
},
{
"t": 1785421800,
"o": 62.81,
"h": 63.02,
"l": 62.76,
"c": 62.85
},
{
"t": 1785422100,
"o": 62.85,
"h": 62.97,
"l": 62.74,
"c": 62.84
},
{
"t": 1785422400,
"o": 62.84,
"h": 62.925,
"l": 62.735,
"c": 62.865
},
{
"t": 1785422700,
"o": 62.875,
"h": 62.97,
"l": 62.705,
"c": 62.73
},
{
"t": 1785423000,
"o": 62.71,
"h": 63,
"l": 62.7,
"c": 62.965
},
{
"t": 1785423300,
"o": 62.97,
"h": 63,
"l": 62.84,
"c": 62.91
},
{
"t": 1785423600,
"o": 62.92,
"h": 62.945,
"l": 62.63,
"c": 62.715
},
{
"t": 1785423900,
"o": 62.715,
"h": 62.8,
"l": 62.61,
"c": 62.69
},
{
"t": 1785424200,
"o": 62.705,
"h": 62.89,
"l": 62.705,
"c": 62.78
},
{
"t": 1785424500,
"o": 62.78,
"h": 62.815,
"l": 62.67,
"c": 62.775
},
{
"t": 1785424800,
"o": 62.775,
"h": 62.825,
"l": 62.72,
"c": 62.72
},
{
"t": 1785425100,
"o": 62.72,
"h": 62.82,
"l": 62.68,
"c": 62.725
}
],
"overlays": {
"lines": [
{
"label": "ORB High $63.92",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 63.92
},
{
"t": 1785425100,
"v": 63.92
}
]
},
{
"label": "ORB Low $62.92",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 62.92
},
{
"t": 1785425100,
"v": 62.92
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 98,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 63.86,
"h": 63.92,
"l": 63.03,
"c": 63.065
},
{
"t": 1785418500,
"o": 63.07,
"h": 63.735,
"l": 62.92,
"c": 63.435
},
{
"t": 1785418800,
"o": 63.425,
"h": 63.475,
"l": 63.24,
"c": 63.24
},
{
"t": 1785419100,
"o": 63.26,
"h": 63.33,
"l": 62.86,
"c": 62.87
},
{
"t": 1785419400,
"o": 62.899,
"h": 62.98,
"l": 62.54,
"c": 62.565
},
{
"t": 1785419700,
"o": 62.565,
"h": 62.69,
"l": 62.48,
"c": 62.66
},
{
"t": 1785420000,
"o": 62.66,
"h": 62.86,
"l": 62.58,
"c": 62.83
},
{
"t": 1785420300,
"o": 62.805,
"h": 63.1099,
"l": 62.75,
"c": 62.99
},
{
"t": 1785420600,
"o": 62.98,
"h": 63.25,
"l": 62.955,
"c": 63.07
},
{
"t": 1785420900,
"o": 63.06,
"h": 63.39,
"l": 63.02,
"c": 63.12
},
{
"t": 1785421200,
"o": 63.11,
"h": 63.11,
"l": 62.73,
"c": 62.75
},
{
"t": 1785421500,
"o": 62.73,
"h": 62.86,
"l": 62.63,
"c": 62.8
},
{
"t": 1785421800,
"o": 62.81,
"h": 63.02,
"l": 62.76,
"c": 62.85
},
{
"t": 1785422100,
"o": 62.85,
"h": 62.97,
"l": 62.74,
"c": 62.84
},
{
"t": 1785422400,
"o": 62.84,
"h": 62.925,
"l": 62.735,
"c": 62.865
},
{
"t": 1785422700,
"o": 62.875,
"h": 62.97,
"l": 62.705,
"c": 62.73
},
{
"t": 1785423000,
"o": 62.71,
"h": 63,
"l": 62.7,
"c": 62.965
},
{
"t": 1785423300,
"o": 62.97,
"h": 63,
"l": 62.84,
"c": 62.91
},
{
"t": 1785423600,
"o": 62.92,
"h": 62.945,
"l": 62.63,
"c": 62.715
},
{
"t": 1785423900,
"o": 62.715,
"h": 62.8,
"l": 62.61,
"c": 62.69
},
{
"t": 1785424200,
"o": 62.705,
"h": 62.89,
"l": 62.705,
"c": 62.78
},
{
"t": 1785424500,
"o": 62.78,
"h": 62.815,
"l": 62.67,
"c": 62.775
},
{
"t": 1785424800,
"o": 62.775,
"h": 62.825,
"l": 62.72,
"c": 62.72
},
{
"t": 1785425100,
"o": 62.72,
"h": 62.82,
"l": 62.68,
"c": 62.725
}
],
"overlays": {
"lines": [
{
"label": "PP $65.10",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 65.1037
},
{
"t": 1785425100,
"v": 65.1037
}
]
},
{
"label": "R1 $66.42",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 66.4225
},
{
"t": 1785425100,
"v": 66.4225
}
]
},
{
"label": "S1 $63.56",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 63.5575
},
{
"t": 1785425100,
"v": 63.5575
}
]
},
{
"label": "R2 $67.97",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 67.9688
},
{
"t": 1785425100,
"v": 67.9688
}
]
},
{
"label": "S2 $62.24",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 62.2387
},
{
"t": 1785425100,
"v": 62.2387
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 95,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 63.86,
"h": 63.92,
"l": 63.03,
"c": 63.065
},
{
"t": 1785418500,
"o": 63.07,
"h": 63.735,
"l": 62.92,
"c": 63.435
},
{
"t": 1785418800,
"o": 63.425,
"h": 63.475,
"l": 63.24,
"c": 63.24
},
{
"t": 1785419100,
"o": 63.26,
"h": 63.33,
"l": 62.86,
"c": 62.87
},
{
"t": 1785419400,
"o": 62.899,
"h": 62.98,
"l": 62.54,
"c": 62.565
},
{
"t": 1785419700,
"o": 62.565,
"h": 62.69,
"l": 62.48,
"c": 62.66
},
{
"t": 1785420000,
"o": 62.66,
"h": 62.86,
"l": 62.58,
"c": 62.83
},
{
"t": 1785420300,
"o": 62.805,
"h": 63.1099,
"l": 62.75,
"c": 62.99
},
{
"t": 1785420600,
"o": 62.98,
"h": 63.25,
"l": 62.955,
"c": 63.07
},
{
"t": 1785420900,
"o": 63.06,
"h": 63.39,
"l": 63.02,
"c": 63.12
},
{
"t": 1785421200,
"o": 63.11,
"h": 63.11,
"l": 62.73,
"c": 62.75
},
{
"t": 1785421500,
"o": 62.73,
"h": 62.86,
"l": 62.63,
"c": 62.8
},
{
"t": 1785421800,
"o": 62.81,
"h": 63.02,
"l": 62.76,
"c": 62.85
},
{
"t": 1785422100,
"o": 62.85,
"h": 62.97,
"l": 62.74,
"c": 62.84
},
{
"t": 1785422400,
"o": 62.84,
"h": 62.925,
"l": 62.735,
"c": 62.865
},
{
"t": 1785422700,
"o": 62.875,
"h": 62.97,
"l": 62.705,
"c": 62.73
},
{
"t": 1785423000,
"o": 62.71,
"h": 63,
"l": 62.7,
"c": 62.965
},
{
"t": 1785423300,
"o": 62.97,
"h": 63,
"l": 62.84,
"c": 62.91
},
{
"t": 1785423600,
"o": 62.92,
"h": 62.945,
"l": 62.63,
"c": 62.715
},
{
"t": 1785423900,
"o": 62.715,
"h": 62.8,
"l": 62.61,
"c": 62.69
},
{
"t": 1785424200,
"o": 62.705,
"h": 62.89,
"l": 62.705,
"c": 62.78
},
{
"t": 1785424500,
"o": 62.78,
"h": 62.815,
"l": 62.67,
"c": 62.775
},
{
"t": 1785424800,
"o": 62.775,
"h": 62.825,
"l": 62.72,
"c": 62.72
},
{
"t": 1785425100,
"o": 62.72,
"h": 62.82,
"l": 62.68,
"c": 62.725
}
],
"overlays": {
"lines": [
{
"label": "PDH $66.65",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 66.65
},
{
"t": 1785425100,
"v": 66.65
}
]
},
{
"label": "PDL $63.78",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 63.785
},
{
"t": 1785425100,
"v": 63.785
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 22,
"pct": 55,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 63.86,
"h": 63.92,
"l": 63.03,
"c": 63.065
},
{
"t": 1785418500,
"o": 63.07,
"h": 63.735,
"l": 62.92,
"c": 63.435
},
{
"t": 1785418800,
"o": 63.425,
"h": 63.475,
"l": 63.24,
"c": 63.24
},
{
"t": 1785419100,
"o": 63.26,
"h": 63.33,
"l": 62.86,
"c": 62.87
},
{
"t": 1785419400,
"o": 62.899,
"h": 62.98,
"l": 62.54,
"c": 62.565
},
{
"t": 1785419700,
"o": 62.565,
"h": 62.69,
"l": 62.48,
"c": 62.66
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 63.475
},
{
"t": 1785419700,
"v": 63.475
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 19,
"pct": 48,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 60.55,
"h": 60.99,
"l": 60.53,
"c": 60.63
},
{
"t": 1785159300,
"o": 60.59,
"h": 60.62,
"l": 60.27,
"c": 60.48
},
{
"t": 1785159600,
"o": 60.5056,
"h": 60.6,
"l": 60.39,
"c": 60.43
},
{
"t": 1785159900,
"o": 60.44,
"h": 60.52,
"l": 60.24,
"c": 60.32
},
{
"t": 1785160200,
"o": 60.325,
"h": 60.39,
"l": 60.2216,
"c": 60.2701
},
{
"t": 1785160500,
"o": 60.26,
"h": 60.322,
"l": 60.18,
"c": 60.2
},
{
"t": 1785160800,
"o": 60.17,
"h": 60.37,
"l": 60.105,
"c": 60.105
},
{
"t": 1785161100,
"o": 60.09,
"h": 60.26,
"l": 60.07,
"c": 60.11
},
{
"t": 1785161400,
"o": 60.11,
"h": 60.52,
"l": 60.11,
"c": 60.49
},
{
"t": 1785161700,
"o": 60.49,
"h": 60.56,
"l": 60.41,
"c": 60.46
},
{
"t": 1785162000,
"o": 60.47,
"h": 60.71,
"l": 60.46,
"c": 60.66
},
{
"t": 1785162300,
"o": 60.67,
"h": 60.72,
"l": 60.61,
"c": 60.69
},
{
"t": 1785162600,
"o": 60.68,
"h": 60.81,
"l": 60.67,
"c": 60.78
},
{
"t": 1785162900,
"o": 60.79,
"h": 61,
"l": 60.7899,
"c": 60.93
},
{
"t": 1785163200,
"o": 60.93,
"h": 61.175,
"l": 60.93,
"c": 61.17
},
{
"t": 1785163500,
"o": 61.18,
"h": 61.18,
"l": 60.655,
"c": 60.655
},
{
"t": 1785163800,
"o": 60.67,
"h": 60.67,
"l": 60.505,
"c": 60.56
},
{
"t": 1785164100,
"o": 60.56,
"h": 60.58,
"l": 60.44,
"c": 60.565
},
{
"t": 1785164400,
"o": 60.57,
"h": 60.695,
"l": 60.53,
"c": 60.645
},
{
"t": 1785164700,
"o": 60.64,
"h": 60.64,
"l": 60.435,
"c": 60.56
},
{
"t": 1785165000,
"o": 60.56,
"h": 60.665,
"l": 60.52,
"c": 60.665
},
{
"t": 1785165300,
"o": 60.68,
"h": 60.88,
"l": 60.665,
"c": 60.765
},
{
"t": 1785165600,
"o": 60.75,
"h": 60.85,
"l": 60.735,
"c": 60.815
},
{
"t": 1785165900,
"o": 60.82,
"h": 60.91,
"l": 60.805,
"c": 60.85
},
{
"t": 1785166200,
"o": 60.84,
"h": 60.9,
"l": 60.79,
"c": 60.88
},
{
"t": 1785166500,
"o": 60.87,
"h": 60.915,
"l": 60.81,
"c": 60.915
},
{
"t": 1785166800,
"o": 60.92,
"h": 60.99,
"l": 60.78,
"c": 60.85
},
{
"t": 1785167100,
"o": 60.85,
"h": 60.8552,
"l": 60.765,
"c": 60.77
},
{
"t": 1785167400,
"o": 60.76,
"h": 60.76,
"l": 60.64,
"c": 60.72
},
{
"t": 1785167700,
"o": 60.71,
"h": 60.72,
"l": 60.64,
"c": 60.67
},
{
"t": 1785168000,
"o": 60.66,
"h": 60.67,
"l": 60.55,
"c": 60.58
},
{
"t": 1785168300,
"o": 60.58,
"h": 60.605,
"l": 60.56,
"c": 60.57
},
{
"t": 1785168600,
"o": 60.58,
"h": 60.645,
"l": 60.54,
"c": 60.61
},
{
"t": 1785168900,
"o": 60.615,
"h": 60.63,
"l": 60.56,
"c": 60.625
},
{
"t": 1785169200,
"o": 60.625,
"h": 60.86,
"l": 60.62,
"c": 60.85
},
{
"t": 1785169500,
"o": 60.8475,
"h": 60.87,
"l": 60.725,
"c": 60.74
},
{
"t": 1785169800,
"o": 60.72,
"h": 60.74,
"l": 60.635,
"c": 60.74
},
{
"t": 1785170100,
"o": 60.74,
"h": 60.75,
"l": 60.53,
"c": 60.53
},
{
"t": 1785170400,
"o": 60.52,
"h": 60.63,
"l": 60.52,
"c": 60.62
},
{
"t": 1785170700,
"o": 60.62,
"h": 60.66,
"l": 60.6,
"c": 60.61
},
{
"t": 1785171000,
"o": 60.6,
"h": 60.6745,
"l": 60.6,
"c": 60.655
},
{
"t": 1785171300,
"o": 60.65,
"h": 60.73,
"l": 60.625,
"c": 60.68
},
{
"t": 1785171600,
"o": 60.68,
"h": 60.73,
"l": 60.655,
"c": 60.71
},
{
"t": 1785171900,
"o": 60.71,
"h": 60.73,
"l": 60.63,
"c": 60.65
},
{
"t": 1785172200,
"o": 60.65,
"h": 60.68,
"l": 60.6,
"c": 60.6
},
{
"t": 1785172500,
"o": 60.6,
"h": 60.6801,
"l": 60.6,
"c": 60.6801
},
{
"t": 1785172800,
"o": 60.68,
"h": 60.68,
"l": 60.635,
"c": 60.6401
},
{
"t": 1785173100,
"o": 60.645,
"h": 60.665,
"l": 60.605,
"c": 60.6201
},
{
"t": 1785173400,
"o": 60.625,
"h": 60.645,
"l": 60.56,
"c": 60.575
},
{
"t": 1785173700,
"o": 60.5703,
"h": 60.5703,
"l": 60.42,
"c": 60.505
},
{
"t": 1785174000,
"o": 60.505,
"h": 60.53,
"l": 60.45,
"c": 60.51
},
{
"t": 1785174300,
"o": 60.5,
"h": 60.53,
"l": 60.44,
"c": 60.53
},
{
"t": 1785174600,
"o": 60.53,
"h": 60.62,
"l": 60.53,
"c": 60.59
},
{
"t": 1785174900,
"o": 60.585,
"h": 60.63,
"l": 60.565,
"c": 60.6
},
{
"t": 1785175200,
"o": 60.5901,
"h": 60.665,
"l": 60.59,
"c": 60.62
},
{
"t": 1785175500,
"o": 60.615,
"h": 60.71,
"l": 60.615,
"c": 60.705
},
{
"t": 1785175800,
"o": 60.705,
"h": 60.725,
"l": 60.66,
"c": 60.695
},
{
"t": 1785176100,
"o": 60.7,
"h": 60.76,
"l": 60.7,
"c": 60.75
},
{
"t": 1785176400,
"o": 60.75,
"h": 60.77,
"l": 60.7351,
"c": 60.75
},
{
"t": 1785176700,
"o": 60.75,
"h": 60.785,
"l": 60.74,
"c": 60.76
},
{
"t": 1785177000,
"o": 60.76,
"h": 60.81,
"l": 60.76,
"c": 60.79
},
{
"t": 1785177300,
"o": 60.785,
"h": 60.785,
"l": 60.715,
"c": 60.745
},
{
"t": 1785177600,
"o": 60.745,
"h": 60.785,
"l": 60.74,
"c": 60.76
},
{
"t": 1785177900,
"o": 60.75,
"h": 60.75,
"l": 60.705,
"c": 60.73
},
{
"t": 1785178200,
"o": 60.725,
"h": 60.74,
"l": 60.685,
"c": 60.73
},
{
"t": 1785178500,
"o": 60.72,
"h": 60.725,
"l": 60.68,
"c": 60.695
},
{
"t": 1785178800,
"o": 60.695,
"h": 60.72,
"l": 60.675,
"c": 60.675
},
{
"t": 1785179100,
"o": 60.675,
"h": 60.7,
"l": 60.605,
"c": 60.625
},
{
"t": 1785179400,
"o": 60.63,
"h": 60.63,
"l": 60.515,
"c": 60.6
},
{
"t": 1785179700,
"o": 60.6,
"h": 60.705,
"l": 60.595,
"c": 60.685
},
{
"t": 1785180000,
"o": 60.675,
"h": 60.71,
"l": 60.655,
"c": 60.7
},
{
"t": 1785180300,
"o": 60.69,
"h": 60.725,
"l": 60.65,
"c": 60.65
},
{
"t": 1785180600,
"o": 60.64,
"h": 60.655,
"l": 60.58,
"c": 60.615
},
{
"t": 1785180900,
"o": 60.615,
"h": 60.7,
"l": 60.535,
"c": 60.69
},
{
"t": 1785181200,
"o": 60.695,
"h": 60.79,
"l": 60.67,
"c": 60.785
},
{
"t": 1785181500,
"o": 60.78,
"h": 60.7999,
"l": 60.73,
"c": 60.755
},
{
"t": 1785181800,
"o": 60.755,
"h": 60.82,
"l": 60.69,
"c": 60.73
},
{
"t": 1785182100,
"o": 60.74,
"h": 60.76,
"l": 60.625,
"c": 60.65
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 60.52
},
{
"t": 1785182100,
"v": 60.52
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 10,
"pct": 25,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784592000,
"o": 59.75,
"h": 60.14,
"l": 59.095,
"c": 59.86
},
{
"t": 1784678400,
"o": 60.64,
"h": 60.98,
"l": 60.01,
"c": 60.86
},
{
"t": 1784764800,
"o": 60.16,
"h": 60.495,
"l": 59.565,
"c": 60.05
},
{
"t": 1784851200,
"o": 60.04,
"h": 60.675,
"l": 59.845,
"c": 60.52
},
{
"t": 1785110400,
"o": 60.55,
"h": 61.18,
"l": 60.07,
"c": 60.67
},
{
"t": 1785196800,
"o": 62.04,
"h": 63.54,
"l": 61.95,
"c": 62.48
},
{
"t": 1785283200,
"o": 63.79,
"h": 66.65,
"l": 63.785,
"c": 64.99
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $63.04",
"color": "#22a06b",
"points": [
{
"t": 1784592000,
"v": 63.04
},
{
"t": 1785283200,
"v": 63.04
}
]
},
{
"label": "Box bottom $59.09",
"color": "#e5484d",
"points": [
{
"t": 1784592000,
"v": 59.095
},
{
"t": 1785283200,
"v": 59.095
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 22,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 63.79,
"h": 66.2,
"l": 63.785,
"c": 66.18
},
{
"t": 1785332100,
"o": 66.155,
"h": 66.65,
"l": 65.45,
"c": 66.6
},
{
"t": 1785332400,
"o": 66.61,
"h": 66.62,
"l": 65.59,
"c": 65.7
},
{
"t": 1785332700,
"o": 65.675,
"h": 65.96,
"l": 65.26,
"c": 65.66
},
{
"t": 1785333000,
"o": 65.67,
"h": 66,
"l": 65.62,
"c": 65.8539
},
{
"t": 1785333300,
"o": 65.835,
"h": 66.025,
"l": 65.7,
"c": 65.805
},
{
"t": 1785333600,
"o": 65.8,
"h": 65.87,
"l": 65.26,
"c": 65.41
},
{
"t": 1785333900,
"o": 65.39,
"h": 65.45,
"l": 65.16,
"c": 65.27
},
{
"t": 1785334200,
"o": 65.28,
"h": 65.56,
"l": 65.27,
"c": 65.47
},
{
"t": 1785334500,
"o": 65.505,
"h": 65.6,
"l": 65.34,
"c": 65.48
},
{
"t": 1785334800,
"o": 65.48,
"h": 65.55,
"l": 65.24,
"c": 65.53
},
{
"t": 1785335100,
"o": 65.52,
"h": 65.68,
"l": 65.495,
"c": 65.5525
},
{
"t": 1785335400,
"o": 65.54,
"h": 65.575,
"l": 65.4,
"c": 65.425
},
{
"t": 1785335700,
"o": 65.41,
"h": 65.655,
"l": 65.38,
"c": 65.655
},
{
"t": 1785336000,
"o": 65.66,
"h": 65.755,
"l": 65.555,
"c": 65.605
},
{
"t": 1785336300,
"o": 65.605,
"h": 65.615,
"l": 65.16,
"c": 65.3
},
{
"t": 1785336600,
"o": 65.3,
"h": 65.41,
"l": 65.23,
"c": 65.26
},
{
"t": 1785336900,
"o": 65.26,
"h": 65.54,
"l": 65.22,
"c": 65.535
},
{
"t": 1785337200,
"o": 65.535,
"h": 65.6,
"l": 65.21,
"c": 65.21
},
{
"t": 1785337500,
"o": 65.19,
"h": 65.43,
"l": 65.105,
"c": 65.325
},
{
"t": 1785337800,
"o": 65.325,
"h": 65.79,
"l": 65.275,
"c": 65.55
},
{
"t": 1785338100,
"o": 65.55,
"h": 65.58,
"l": 65.34,
"c": 65.55
},
{
"t": 1785338400,
"o": 65.55,
"h": 65.61,
"l": 65.45,
"c": 65.45
},
{
"t": 1785338700,
"o": 65.455,
"h": 65.48,
"l": 65.27,
"c": 65.475
},
{
"t": 1785339000,
"o": 65.48,
"h": 65.61,
"l": 65.41,
"c": 65.525
},
{
"t": 1785339300,
"o": 65.52,
"h": 65.63,
"l": 65.38,
"c": 65.495
},
{
"t": 1785339600,
"o": 65.495,
"h": 65.6099,
"l": 65.4,
"c": 65.455
},
{
"t": 1785339900,
"o": 65.47,
"h": 65.54,
"l": 65.41,
"c": 65.5
},
{
"t": 1785340200,
"o": 65.505,
"h": 65.59,
"l": 65.485,
"c": 65.52
},
{
"t": 1785340500,
"o": 65.515,
"h": 65.55,
"l": 65.41,
"c": 65.43
},
{
"t": 1785340800,
"o": 65.43,
"h": 65.66,
"l": 65.385,
"c": 65.65
},
{
"t": 1785341100,
"o": 65.66,
"h": 65.69,
"l": 65.5,
"c": 65.54
},
{
"t": 1785341400,
"o": 65.55,
"h": 65.56,
"l": 65.3401,
"c": 65.39
},
{
"t": 1785341700,
"o": 65.39,
"h": 65.5,
"l": 65.24,
"c": 65.38
},
{
"t": 1785342000,
"o": 65.39,
"h": 65.445,
"l": 65.21,
"c": 65.26
},
{
"t": 1785342300,
"o": 65.25,
"h": 65.34,
"l": 65.115,
"c": 65.21
},
{
"t": 1785342600,
"o": 65.215,
"h": 65.23,
"l": 65.09,
"c": 65.165
},
{
"t": 1785342900,
"o": 65.16,
"h": 65.16,
"l": 64.96,
"c": 64.985
},
{
"t": 1785343200,
"o": 64.99,
"h": 65.23,
"l": 64.92,
"c": 65.22
},
{
"t": 1785343500,
"o": 65.22,
"h": 65.3,
"l": 65.02,
"c": 65.28
},
{
"t": 1785343800,
"o": 65.275,
"h": 65.5,
"l": 65.27,
"c": 65.47
},
{
"t": 1785344100,
"o": 65.465,
"h": 65.73,
"l": 65.45,
"c": 65.73
},
{
"t": 1785344400,
"o": 65.74,
"h": 65.74,
"l": 65.42,
"c": 65.515
},
{
"t": 1785344700,
"o": 65.5001,
"h": 65.54,
"l": 65.365,
"c": 65.375
},
{
"t": 1785345000,
"o": 65.375,
"h": 65.41,
"l": 65.21,
"c": 65.21
},
{
"t": 1785345300,
"o": 65.2,
"h": 65.27,
"l": 65.16,
"c": 65.16
},
{
"t": 1785345600,
"o": 65.15,
"h": 65.305,
"l": 65.115,
"c": 65.28
},
{
"t": 1785345900,
"o": 65.29,
"h": 65.31,
"l": 65.19,
"c": 65.225
},
{
"t": 1785346200,
"o": 65.225,
"h": 65.24,
"l": 65.075,
"c": 65.2
},
{
"t": 1785346500,
"o": 65.2,
"h": 65.3,
"l": 65.18,
"c": 65.29
},
{
"t": 1785346800,
"o": 65.29,
"h": 65.38,
"l": 65.29,
"c": 65.35
},
{
"t": 1785347100,
"o": 65.35,
"h": 65.38,
"l": 65.195,
"c": 65.22
},
{
"t": 1785347400,
"o": 65.2106,
"h": 65.2106,
"l": 64.95,
"c": 65.03
},
{
"t": 1785347700,
"o": 65.02,
"h": 65.07,
"l": 64.91,
"c": 64.95
},
{
"t": 1785348000,
"o": 65.03,
"h": 65.19,
"l": 64.925,
"c": 65.05
},
{
"t": 1785348300,
"o": 65.02,
"h": 65.13,
"l": 64.9,
"c": 64.93
},
{
"t": 1785348600,
"o": 64.91,
"h": 64.98,
"l": 64.775,
"c": 64.975
},
{
"t": 1785348900,
"o": 64.97,
"h": 64.97,
"l": 64.75,
"c": 64.85
},
{
"t": 1785349200,
"o": 64.85,
"h": 64.96,
"l": 64.84,
"c": 64.96
},
{
"t": 1785349500,
"o": 64.955,
"h": 65.27,
"l": 64.95,
"c": 65.27
},
{
"t": 1785349800,
"o": 65.25,
"h": 65.315,
"l": 65.115,
"c": 65.16
},
{
"t": 1785350100,
"o": 65.15,
"h": 65.16,
"l": 65.01,
"c": 65.07
},
{
"t": 1785350400,
"o": 65.06,
"h": 65.06,
"l": 64.96,
"c": 65.01
},
{
"t": 1785350700,
"o": 65.02,
"h": 65.14,
"l": 65.015,
"c": 65.015
},
{
"t": 1785351000,
"o": 65.02,
"h": 65.055,
"l": 64.96,
"c": 65.01
},
{
"t": 1785351300,
"o": 65.015,
"h": 65.05,
"l": 64.92,
"c": 64.92
},
{
"t": 1785351600,
"o": 64.91,
"h": 64.92,
"l": 64.75,
"c": 64.83
},
{
"t": 1785351900,
"o": 64.82,
"h": 64.84,
"l": 64.69,
"c": 64.76
},
{
"t": 1785352200,
"o": 64.77,
"h": 64.81,
"l": 64.55,
"c": 64.72
},
{
"t": 1785352500,
"o": 64.74,
"h": 64.86,
"l": 64.69,
"c": 64.775
},
{
"t": 1785352800,
"o": 64.8,
"h": 65.025,
"l": 64.79,
"c": 64.95
},
{
"t": 1785353100,
"o": 64.955,
"h": 65.005,
"l": 64.84,
"c": 64.84
},
{
"t": 1785353400,
"o": 64.83,
"h": 65.04,
"l": 64.765,
"c": 64.96
},
{
"t": 1785353700,
"o": 64.97,
"h": 65.085,
"l": 64.91,
"c": 65.01
},
{
"t": 1785354000,
"o": 65.01,
"h": 65.09,
"l": 64.98,
"c": 65.045
},
{
"t": 1785354300,
"o": 65.04,
"h": 65.06,
"l": 64.9,
"c": 65.015
},
{
"t": 1785354600,
"o": 65.01,
"h": 65.02,
"l": 64.875,
"c": 64.96
},
{
"t": 1785354900,
"o": 64.95,
"h": 65.045,
"l": 64.89,
"c": 65
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 8,
"pct": 20,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 63.86,
"h": 63.92,
"l": 63.03,
"c": 63.065
},
{
"t": 1785418500,
"o": 63.07,
"h": 63.735,
"l": 62.92,
"c": 63.435
},
{
"t": 1785418800,
"o": 63.425,
"h": 63.475,
"l": 63.24,
"c": 63.24
},
{
"t": 1785419100,
"o": 63.26,
"h": 63.33,
"l": 62.86,
"c": 62.87
},
{
"t": 1785419400,
"o": 62.899,
"h": 62.98,
"l": 62.54,
"c": 62.565
},
{
"t": 1785419700,
"o": 62.565,
"h": 62.69,
"l": 62.48,
"c": 62.66
},
{
"t": 1785420000,
"o": 62.66,
"h": 62.86,
"l": 62.58,
"c": 62.83
},
{
"t": 1785420300,
"o": 62.805,
"h": 63.1099,
"l": 62.75,
"c": 62.99
},
{
"t": 1785420600,
"o": 62.98,
"h": 63.25,
"l": 62.955,
"c": 63.07
},
{
"t": 1785420900,
"o": 63.06,
"h": 63.39,
"l": 63.02,
"c": 63.12
},
{
"t": 1785421200,
"o": 63.11,
"h": 63.11,
"l": 62.73,
"c": 62.75
},
{
"t": 1785421500,
"o": 62.73,
"h": 62.86,
"l": 62.63,
"c": 62.8
},
{
"t": 1785421800,
"o": 62.81,
"h": 63.02,
"l": 62.76,
"c": 62.85
},
{
"t": 1785422100,
"o": 62.85,
"h": 62.97,
"l": 62.74,
"c": 62.84
},
{
"t": 1785422400,
"o": 62.84,
"h": 62.925,
"l": 62.735,
"c": 62.865
},
{
"t": 1785422700,
"o": 62.875,
"h": 62.97,
"l": 62.705,
"c": 62.73
},
{
"t": 1785423000,
"o": 62.71,
"h": 63,
"l": 62.7,
"c": 62.965
},
{
"t": 1785423300,
"o": 62.97,
"h": 63,
"l": 62.84,
"c": 62.91
},
{
"t": 1785423600,
"o": 62.92,
"h": 62.945,
"l": 62.63,
"c": 62.715
},
{
"t": 1785423900,
"o": 62.715,
"h": 62.8,
"l": 62.61,
"c": 62.69
},
{
"t": 1785424200,
"o": 62.705,
"h": 62.89,
"l": 62.705,
"c": 62.78
},
{
"t": 1785424500,
"o": 62.78,
"h": 62.815,
"l": 62.67,
"c": 62.775
},
{
"t": 1785424800,
"o": 62.775,
"h": 62.825,
"l": 62.72,
"c": 62.72
},
{
"t": 1785425100,
"o": 62.72,
"h": 62.82,
"l": 62.68,
"c": 62.725
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 63.92,
"low": 62.48,
"close": 62.73,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 62.97,
"R1": 63.45,
"S1": 62.01,
"R2": 64.41,
"S2": 61.52
},
"swing": {
"high_20d": 66.65,
"low_20d": 57.82,
"high_60d": 66.65,
"low_60d": 57.78
},
"orb": {
"high": 63.92,
"low": 62.92,
"date": "2026-07-30"
},
"vwap": 63.0,
"volume_profile": {
"poc": 59.93,
"vah": 61.52,
"val": 58.47,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 61.615,
"h": 63,
"l": 61.11,
"c": 61.2,
"v": 9317850.992442
},
{
"d": "2026-06-26",
"o": 61.86,
"h": 61.98,
"l": 60.43,
"c": 60.79,
"v": 15230958.401704
},
{
"d": "2026-06-29",
"o": 60.75,
"h": 61.24,
"l": 59.365,
"c": 60.15,
"v": 11090327.817769
},
{
"d": "2026-06-30",
"o": 59.32,
"h": 59.6,
"l": 57.78,
"c": 57.84,
"v": 11671422.778297
},
{
"d": "2026-07-01",
"o": 58.25,
"h": 59.555,
"l": 58.15,
"c": 59.35,
"v": 12147950.164231
},
{
"d": "2026-07-02",
"o": 59.76,
"h": 61.06,
"l": 59.57,
"c": 60.91,
"v": 8917729.096796
},
{
"d": "2026-07-06",
"o": 60.95,
"h": 61.08,
"l": 58.875,
"c": 59.17,
"v": 8108546.976911
},
{
"d": "2026-07-07",
"o": 60.358,
"h": 61.2,
"l": 59.73,
"c": 60.22,
"v": 8435336.909624
},
{
"d": "2026-07-08",
"o": 60.25,
"h": 60.43,
"l": 59.16,
"c": 59.48,
"v": 8908789.553225
},
{
"d": "2026-07-09",
"o": 58.93,
"h": 59.1,
"l": 58.245,
"c": 58.3,
"v": 6919183.632521
},
{
"d": "2026-07-10",
"o": 58.1,
"h": 58.91,
"l": 57.82,
"c": 58.83,
"v": 6428332.653574
},
{
"d": "2026-07-13",
"o": 59.495,
"h": 60.78,
"l": 59.42,
"c": 59.86,
"v": 6541358.682364
},
{
"d": "2026-07-14",
"o": 59.51,
"h": 59.7099,
"l": 58.67,
"c": 58.8,
"v": 8906366.208862
},
{
"d": "2026-07-15",
"o": 58.33,
"h": 59.27,
"l": 57.87,
"c": 58.72,
"v": 8501268.074874
},
{
"d": "2026-07-16",
"o": 59.37,
"h": 61.48,
"l": 59.23,
"c": 61.42,
"v": 13166858.479324
},
{
"d": "2026-07-17",
"o": 62.18,
"h": 63.04,
"l": 60.645,
"c": 61,
"v": 10296169.321821
},
{
"d": "2026-07-20",
"o": 60.67,
"h": 60.895,
"l": 59.69,
"c": 60.27,
"v": 7888602.620667
},
{
"d": "2026-07-21",
"o": 59.75,
"h": 60.14,
"l": 59.095,
"c": 59.86,
"v": 7796180.016165
},
{
"d": "2026-07-22",
"o": 60.64,
"h": 60.98,
"l": 60.01,
"c": 60.86,
"v": 6175530.016507
},
{
"d": "2026-07-23",
"o": 60.16,
"h": 60.495,
"l": 59.565,
"c": 60.05,
"v": 10221211.607478
},
{
"d": "2026-07-24",
"o": 60.04,
"h": 60.675,
"l": 59.845,
"c": 60.52,
"v": 8493627.061243
},
{
"d": "2026-07-27",
"o": 60.55,
"h": 61.18,
"l": 60.07,
"c": 60.67,
"v": 10078080.231342
},
{
"d": "2026-07-28",
"o": 62.04,
"h": 63.54,
"l": 61.95,
"c": 62.48,
"v": 14515575.352654
},
{
"d": "2026-07-29",
"o": 63.79,
"h": 66.65,
"l": 63.785,
"c": 64.99,
"v": 20222026.515599
},
{
"d": "2026-07-30",
"o": 63.86,
"h": 63.92,
"l": 62.48,
"c": 62.73,
"v": 2992707.660649
}
]
},
"calendar": [
{
"symbol": "MDLZ",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 0.722,
"revenueActual": null,
"revenueEstimated": 9991604000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "MDLZ",
"date": "2026-07-28",
"epsActual": 0.73,
"epsEstimated": 0.68,
"revenueActual": 9355000000,
"revenueEstimated": 9205898000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "MDLZ",
"date": "2026-04-28",
"epsActual": 0.67,
"epsEstimated": 0.608,
"revenueActual": 10080000000,
"revenueEstimated": 9749863000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "MDLZ",
"date": "2026-02-03",
"epsActual": 0.72,
"epsEstimated": 0.696,
"revenueActual": 10492000000,
"revenueEstimated": 10306800000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "MDLZ",
"date": "2025-10-28",
"epsActual": 0.73,
"epsEstimated": 0.724,
"revenueActual": 9744000000,
"revenueEstimated": 9742413070,
"lastUpdated": "2026-01-28"
},
{
"symbol": "MDLZ",
"date": "2025-07-29",
"epsActual": 0.73,
"epsEstimated": 0.677,
"revenueActual": 8984000000,
"revenueEstimated": 8857000000,
"lastUpdated": "2025-10-29"
},
{
"symbol": "MDLZ",
"date": "2025-04-29",
"epsActual": 0.74,
"epsEstimated": 0.654,
"revenueActual": 9313000000,
"revenueEstimated": 9313604753,
"lastUpdated": "2025-07-28"
},
{
"symbol": "MDLZ",
"date": "2025-02-04",
"epsActual": 0.65,
"epsEstimated": 0.658,
"revenueActual": 9604000000,
"revenueEstimated": 9640503567,
"lastUpdated": "2025-05-04"
},
{
"symbol": "MDLZ",
"date": "2024-10-29",
"epsActual": 0.99,
"epsEstimated": 0.85,
"revenueActual": 9204000000,
"revenueEstimated": 9114076124,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2024-07-30",
"epsActual": 0.86,
"epsEstimated": 0.787,
"revenueActual": 8343000000,
"revenueEstimated": 8447894910,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2024-04-30",
"epsActual": 0.95,
"epsEstimated": 0.89,
"revenueActual": 9290000000,
"revenueEstimated": 9162812382,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2024-01-30",
"epsActual": 0.84,
"epsEstimated": 0.78,
"revenueActual": 9314000000,
"revenueEstimated": 9303200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2023-11-01",
"epsActual": 0.82,
"epsEstimated": 0.79,
"revenueActual": 9029000000,
"revenueEstimated": 8837810000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2023-07-27",
"epsActual": 0.76,
"epsEstimated": 0.69,
"revenueActual": 8507000000,
"revenueEstimated": 7822040000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2023-04-27",
"epsActual": 0.89,
"epsEstimated": 0.8,
"revenueActual": 9166000000,
"revenueEstimated": 8486150000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2023-01-31",
"epsActual": 0.73,
"epsEstimated": 0.71,
"revenueActual": 8695000000,
"revenueEstimated": 8330352961,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2022-11-01",
"epsActual": 0.74,
"epsEstimated": 0.68,
"revenueActual": 7763000000,
"revenueEstimated": 7441178406,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2022-07-26",
"epsActual": 0.67,
"epsEstimated": 0.64,
"revenueActual": 7274000000,
"revenueEstimated": 6817861967,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2022-04-26",
"epsActual": 0.84,
"epsEstimated": 0.74,
"revenueActual": 7764000000,
"revenueEstimated": 7476368206,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2022-01-27",
"epsActual": 0.72,
"epsEstimated": 0.72,
"revenueActual": 7658000000,
"revenueEstimated": 7584870143,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2021-11-02",
"epsActual": 0.7,
"epsEstimated": 0.7,
"revenueActual": 7182000000,
"revenueEstimated": 7014640000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2021-07-27",
"epsActual": 0.66,
"epsEstimated": 0.65,
"revenueActual": 6642000000,
"revenueEstimated": 7022070000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2021-04-27",
"epsActual": 0.77,
"epsEstimated": 0.69,
"revenueActual": 7238000000,
"revenueEstimated": 7010790000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2021-01-28",
"epsActual": 0.67,
"epsEstimated": 0.66,
"revenueActual": 7298000000,
"revenueEstimated": 7144060000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2020-11-02",
"epsActual": 0.63,
"epsEstimated": 0.62,
"revenueActual": 6665000000,
"revenueEstimated": 6559206349,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2020-07-28",
"epsActual": 0.63,
"epsEstimated": 0.56,
"revenueActual": 5911000000,
"revenueEstimated": 5254222222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2020-04-28",
"epsActual": 0.69,
"epsEstimated": 0.65,
"revenueActual": 6707000000,
"revenueEstimated": 6415391304,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2020-01-29",
"epsActual": 0.61,
"epsEstimated": 0.6,
"revenueActual": 6913000000,
"revenueEstimated": 6799672131,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2019-10-29",
"epsActual": 0.64,
"epsEstimated": 0.61,
"revenueActual": 6355000000,
"revenueEstimated": 6057109375,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2019-07-30",
"epsActual": 0.57,
"epsEstimated": 0.57,
"revenueActual": 6062000000,
"revenueEstimated": 6062000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2019-04-30",
"epsActual": 0.65,
"epsEstimated": 0.61,
"revenueActual": 6538000000,
"revenueEstimated": 6135661538,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2019-01-30",
"epsActual": 0.63,
"epsEstimated": 0.63,
"revenueActual": 6773000000,
"revenueEstimated": 6773000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2018-10-29",
"epsActual": 0.62,
"epsEstimated": 0.61,
"revenueActual": 6288000000,
"revenueEstimated": 6186580645,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2018-07-25",
"epsActual": 0.56,
"epsEstimated": 0.54,
"revenueActual": 6112000000,
"revenueEstimated": 5893714285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2018-05-01",
"epsActual": 0.62,
"epsEstimated": 0.61,
"revenueActual": 6765000000,
"revenueEstimated": 6655887096,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2018-01-31",
"epsActual": 0.57,
"epsEstimated": 0.56,
"revenueActual": 6966000000,
"revenueEstimated": 6843789473,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2017-10-30",
"epsActual": 0.57,
"epsEstimated": 0.54,
"revenueActual": 6530000000,
"revenueEstimated": 6186315789,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2017-08-02",
"epsActual": 0.48,
"epsEstimated": 0.46,
"revenueActual": 5986000000,
"revenueEstimated": 5736583333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2017-05-02",
"epsActual": 0.53,
"epsEstimated": 0.5,
"revenueActual": 6414000000,
"revenueEstimated": 6050943396,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2017-02-07",
"epsActual": 0.47,
"epsEstimated": 0.49,
"revenueActual": 6770000000,
"revenueEstimated": 6914042553,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2016-10-26",
"epsActual": 0.52,
"epsEstimated": 0.43,
"revenueActual": 6396000000,
"revenueEstimated": 5289000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2016-07-27",
"epsActual": 0.44,
"epsEstimated": 0.4,
"revenueActual": 6302000000,
"revenueEstimated": 5729090909,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2016-04-27",
"epsActual": 0.48,
"epsEstimated": 0.4,
"revenueActual": 6455000000,
"revenueEstimated": 5244687500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2016-02-03",
"epsActual": 0.46,
"epsEstimated": 0.49,
"revenueActual": 7364000000,
"revenueEstimated": 7684173913,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2015-10-28",
"epsActual": 0.42,
"epsEstimated": 0.39,
"revenueActual": 6849000000,
"revenueEstimated": 6685928571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2015-07-30",
"epsActual": 0.47,
"epsEstimated": 0.39,
"revenueActual": 7661000000,
"revenueEstimated": 6357000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2015-04-29",
"epsActual": 0.41,
"epsEstimated": 0.37,
"revenueActual": 7762000000,
"revenueEstimated": 7194048780,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2015-02-11",
"epsActual": 0.47,
"epsEstimated": 0.43,
"revenueActual": 8830000000,
"revenueEstimated": 8078510638,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2014-11-05",
"epsActual": 0.5,
"epsEstimated": 0.39,
"revenueActual": 8337000000,
"revenueEstimated": 6502860000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MDLZ",
"date": "2014-08-06",
"epsActual": 0.4,
"epsEstimated": 0.39,
"revenueActual": 8436000000,
"revenueEstimated": 8225100000,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Barclays Maintains Overweight on Mondelez International, Raises Price Target to $70",
"url": "https://www.benzinga.com/news/26/07/60793596/barclays-maintains-overweight-mondelez-international-raises-price-target-70",
"source": "benzinga",
"date": "2026-07-30T11:20:49.625000+00:00",
"summary": "Barclays analyst Andrew Lazar maintains Mondelez International (NASDAQ:MDLZ) with a Overweight and raises the price target from $68 to $70."
},
{
"title": "The CHIPS AHOY! Brand Launches First-Ever Mystery Flavor, Challenging Fans to Solve the Case",
"url": "https://www.prnewswire.com/news-releases/the-chips-ahoy-brand-launches-first-ever-mystery-flavor-challenging-fans-to-solve-the-case-302836747.html",
"source": "PRNewsWire",
"date": "2026-07-30 10:00:00",
"summary": "The iconic cookie brand is hacking the snack routine and inviting fans to guess the limited-edition flavor. The cookie brand announced the CHIPS AHOY!"
},
{
"title": "Cramer Says \"Sentiment Has Turned Vicious\" As Previously \"Red Hot Stocks Have Become Nightmares\"",
"url": "https://247wallst.com/investing/2026/07/30/cramer-says-sentiment-has-turned-vicious-as-previously-red-hot-stocks-have-become-nightmares/",
"source": "247 Wallst",
"date": "2026-07-30 06:13:19",
"summary": "Jim Cramer watched the same stocks that sparked a June melt-up lose half their value on identical earnings numbers, and he has a pointed explanation for why the market is punishing good results while rewarding Twinkie makers."
},
{
"title": "BNP Paribas Maintains Outperform on Mondelez International, Raises Price Target to $70",
"url": "https://www.benzinga.com/news/26/07/60775852/bnp-paribas-maintains-outperform-mondelez-international-raises-price-target-70",
"source": "benzinga",
"date": "2026-07-29T19:02:04.367000+00:00",
"summary": "BNP Paribas analyst Max Gumport maintains Mondelez International (NASDAQ:MDLZ) with a Outperform and raises the price target from $68 to $70."
},
{
"title": "JP Morgan Maintains Overweight on Mondelez International, Raises Price Target to $72",
"url": "https://www.benzinga.com/news/26/07/60774526/jp-morgan-maintains-overweight-mondelez-international-raises-price-target-72",
"source": "benzinga",
"date": "2026-07-29T18:33:27.334000+00:00",
"summary": "JP Morgan analyst Thomas Palmer maintains Mondelez International (NASDAQ:MDLZ) with a Overweight and raises the price target from $70 to $72."
},
{
"title": "TD Cowen Maintains Buy on Mondelez International, Raises Price Target to $70",
"url": "https://www.benzinga.com/news/26/07/60772979/td-cowen-maintains-buy-mondelez-international-raises-price-target-70",
"source": "benzinga",
"date": "2026-07-29T17:57:32.394000+00:00",
"summary": "TD Cowen analyst Robert Moskow maintains Mondelez International (NASDAQ:MDLZ) with a Buy and raises the price target from $67 to $70."
},
{
"title": "Oil Spikes 7%, Nasdaq 100 Sinks Before Fed: Stock Market Today",
"url": "https://www.benzinga.com/markets/equities/26/07/60771129/oil-surge-us-iran-trump-nasdaq-100-drops-fed-interest-rate-decision-markets-wednesday",
"source": "benzinga",
"date": "2026-07-29T17:16:30.128000+00:00",
"summary": "Crude surges 7% as Trump vows strikes on Iran and stocks slide ahead of the Fed's decision, with earnings crushing Parsons, Lennox, Watsco and Vertiv."
},
{
"title": "Mondelez Stock Price Today | NASDAQ: MDLZ Live - Investing.com",
"url": "https://www.investing.com/equities/mondelez-international-inc",
"source": "Investing.com",
"date": "2026-07-29T13:41:32Z",
"summary": "Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in Latin America, North America, Asia, the Middle East, Africa, and Europe. The company provides biscuits and baked snacks, including cookies, crackers, salte"
},
{
"title": "Mondelez International Inc (MDLZ) Q2 2026 Earnings Call Highlights: Strong Growth in Emerging ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/mondelez-international-inc-mdlz-q2-050043972.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T05:00:43Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: July 28, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Mondelez International Inc (NASDAQ:MDLZ) reported strong top-line growth of 4.4% in Q2,"
},
{
"title": "Mondelēz CEO on Q2 earnings beat: 'Very good topline growth'",
"url": "https://www.youtube.com/watch?v=MhjDcdgIsHM",
"source": "CNBC Television",
"date": "2026-07-29 13:37:36",
"summary": "Mondelēz International CEO and Chairman Dirk Van de Put joins 'Squawk on the Street' to discuss the company's Q2 results, European sales, state of the consumer, and more."
},
{
"title": "Mondelez Q2 Earnings Beat Estimates, 2026 Organic Sales Outlook Up",
"url": "https://www.zacks.com/stock/news/2963441/mondelez-q2-earnings-beat-estimates-2026-organic-sales-outlook-up?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2963441",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:45:30",
"summary": "MDLZ posts second-quarter earnings and sales beat, backed by pricing and volume growth, and lifts its 2026 organic sales outlook."
},
{
"title": "REESE'S OREO® Celebrates One Year of Turning a Fan Favorite into One of Candy's Biggest Innovations",
"url": "https://www.prnewswire.com/news-releases/reeses-oreo-celebrates-one-year-of-turning-a-fan-favorite-into-one-of-candys-biggest-innovations-302837824.html",
"source": "PRNewsWire",
"date": "2026-07-29 09:13:00",
"summary": "Anniversary Campaign Starring Lindsay Lohan and Amy Sedaris, Directed by Patricia Arquette, Marks a Milestone for the Fan-Inspired Snack Collaboration HERSHEY, Pa., July 29, 2026 /PRNewswire/ -- One year after introducing the REESE'S OREO ® Cup, which brought together America's #"
},
{
"title": "Mondelez International Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/mondelez-international-q2-earnings-call-230415818.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T23:04:15Z",
"summary": "* Campbell's Soup Stock: Deep Value and a 7% Dividend Yield\n\nMondelez International (NASDAQ:MDLZ) said it expects momentum in emerging markets, improving execution in North America and a recovery in Europe to support a strong second half, while maintaining its full-year earnings-"
},
{
"title": "Earnings call transcript: Mondelez beats Q2 2026 estimates, lifts sales outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-mondelez-beats-q2-2026-estimates-lifts-sales-outlook-93CH-4818297",
"source": "Investing.com",
"date": "2026-07-28T22:17:44Z",
"summary": "Mondelez International reported second-quarter 2026 adjusted earnings and revenue above Wall Street expectations, then lifted its full-year sales outlook as strong demand in emerging markets and improving trends in North America and Europe offset higher reinvestment spending. The"
},
{
"title": "Why is Mondelez International stock climbing today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-mondelez-international-stock-climbing-today-93CH-4818159",
"source": "Investing.com",
"date": "2026-07-28T20:59:24Z",
"summary": "Investing.com -- Mondelez International stock rose 1.5% in after-hours trading to reach $63.41 after the company delivered a better-than-expected second-quarter 2026 earnings report, with both the top and bottom lines surpassing Wall Street forecasts.\n\nAdjusted earnings per share"
},
{
"title": "Ford, Visa, Seagate: After-Hours Stocks to Watch",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-07-28-2026/card/ford-visa-seagate-after-hours-stocks-to-watch-AwDDfdeape0X0gjgKq9T",
"source": "The Wall Street Journal",
"date": "2026-07-28T20:57:47Z",
"summary": "↗️ Ford Motor (F): The automaker lifted its outlook as it now expects prices to be slightly higher this year. Shares advanced 7% in after-hours trading.\n\n↘️ Visa (V): The payments company recorded higher revenue, thanks in part to resilient spending among consumers and businesses"
},
{
"title": "Mondelez International Lifts Outlook on Higher Quarterly Sales",
"url": "https://www.wsj.com/business/earnings/mondelez-international-lifts-outlook-on-higher-quarterly-sales-66989096",
"source": "The Wall Street Journal",
"date": "2026-07-28T20:45:00Z",
"summary": "Mondelez International raised its organic net revenue outlook after reporting higher second-quarter sales driven by strength in Latin America.View more\n\nMondelez International MDLZ 2.98%increase; up pointing triangle boosted its outlook after reporting higher sales in the second "
},
{
"title": "Mondelez's (NASDAQ:MDLZ) Q2 CY2026 Sales Beat Estimates",
"url": "https://finance.yahoo.com/markets/stocks/articles/mondelez-nasdaq-mdlz-q2-cy2026-201743253.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T20:17:43Z",
"summary": "Packaged snacks company Mondelez (NASDAQ:MDLZ) reported Q2 CY2026 results topping the market's revenue expectations , with sales up 4.1% year on year to $9.36 billion. Its non-GAAP profit of $0.73 per share was 7.4% above analysts' consensus estimates.\n\nIs now the time to buy Mon"
},
{
"title": "Mondelez International, Inc. (MDLZ) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926575-mondelez-international-inc-mdlz-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-28 19:53:09",
"summary": "Mondelez International, Inc. (MDLZ) Q2 2026 Earnings Call Transcript"
},
{
"title": "Compared to Estimates, Mondelez (MDLZ) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2962635/compared-to-estimates-mondelez-mdlz-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2962635",
"source": "Zacks Investment Research",
"date": "2026-07-28 19:01:43",
"summary": "While the top- and bottom-line numbers for Mondelez (MDLZ) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Mondelez (MDLZ) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2962515/mondelez-mdlz-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2962515",
"source": "Zacks Investment Research",
"date": "2026-07-28 18:20:20",
"summary": "Mondelez (MDLZ) came out with quarterly earnings of $0.73 per share, beating the Zacks Consensus Estimate of $0.67 per share. This compares to earnings of $0.73 per share a year ago."
},
{
"title": "Oreo maker Mondelez beats second-quarter sales estimates",
"url": "https://www.reuters.com/business/retail-consumer/oreo-maker-mondelez-beats-second-quarter-sales-estimates-2026-07-28/",
"source": "Reuters",
"date": "2026-07-28 16:14:07",
"summary": "Mondelez International beat Wall Street estimates for second-quarter revenue on Tuesday, helped by steady demand for its chocolates and biscuits."
},
{
"title": "Mondelēz International Reports Q2 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334711/35903/en/Mondel%C4%93z-International-Reports-Q2-2026-Results.html",
"source": "GlobeNewsWire",
"date": "2026-07-28 16:05:00",
"summary": "Second Quarter Highlights1 Net Revenues +4.1%, Organic Net Revenues +2.2%, Volume/Mix +0.7% Diluted EPS increased 144.9% to $1.20Adjusted EPS was $0.73 which declined -2.7% on a constant currency basis Year-to-date cash provided by operating activities was $1.3 billionand Free Ca"
},
{
"title": "Earnings To Watch: Mondelez (MDLZ) Reports Q2 Results Tomorrow",
"url": "https://finance.yahoo.com/markets/stocks/articles/earnings-watch-mondelez-mdlz-reports-092502200.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T09:25:02Z",
"summary": "Packaged snacks company Mondelez (NASDAQ:MDLZ) will be announcing earnings results this Tuesday after market close. Here's what to expect.\n\nMondelez beat analysts' revenue expectations last quarter, reporting revenues of $10.08 billion, up 8.2% year on year. It was a strong quart"
},
{
"title": "Mondelez International, Inc. $MDLZ Shares Purchased by First Trust Advisors LP",
"url": "https://www.defenseworld.net/2026/07/26/mondelez-international-inc-mdlz-shares-purchased-by-first-trust-advisors-lp.html",
"source": "Defense World",
"date": "2026-07-26 05:57:13",
"summary": "First Trust Advisors LP boosted its holdings in shares of Mondelez International, Inc. (NASDAQ: MDLZ) by 10.1% during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,131,640 shares of the company's stock"
}
],
"analyst": {
"estimates": [
{
"symbol": "MDLZ",
"date": "2030-12-31",
"revenueLow": 43772137369,
"revenueHigh": 45936334087,
"revenueAvg": 44750621639,
"ebitdaLow": 7960637510,
"ebitdaHigh": 8354230024,
"ebitdaAvg": 8138589949,
"ebitLow": 6397064750,
"ebitHigh": 6713350574,
"ebitAvg": 6540065015,
"netIncomeLow": 5322397084,
"netIncomeHigh": 5666795424,
"netIncomeAvg": 5478105164,
"sgaExpenseLow": 9323146024,
"sgaExpenseHigh": 9784104142,
"sgaExpenseAvg": 9531556038,
"epsAvg": 4.22042,
"epsHigh": 4.36579,
"epsLow": 4.10046,
"numAnalystsRevenue": 13,
"numAnalystsEps": 5
},
{
"symbol": "MDLZ",
"date": "2029-12-31",
"revenueLow": 42463508498,
"revenueHigh": 44563003548,
"revenueAvg": 43412739621,
"ebitdaLow": 7722643190,
"ebitdaHigh": 8104468709,
"ebitdaAvg": 7895275493,
"ebitLow": 6205815610,
"ebitHigh": 6512645630,
"ebitAvg": 6344540684,
"netIncomeLow": 4836062443,
"netIncomeHigh": 5148997263,
"netIncomeAvg": 4977544443,
"sgaExpenseLow": 9044417619,
"sgaExpenseHigh": 9491594753,
"sgaExpenseAvg": 9246596925,
"epsAvg": 3.83478,
"epsHigh": 3.96687,
"epsLow": 3.72578,
"numAnalystsRevenue": 9,
"numAnalystsEps": 2
},
{
"symbol": "MDLZ",
"date": "2028-12-31",
"revenueLow": 41995363473,
"revenueHigh": 44942170914,
"revenueAvg": 42659607379,
"ebitdaLow": 7637503805,
"ebitdaHigh": 8173426135,
"ebitdaAvg": 7758306792,
"ebitLow": 6137398708,
"ebitHigh": 6568058921,
"ebitAvg": 6234474417,
"netIncomeLow": 3803944762,
"netIncomeHigh": 5187197403,
"netIncomeAvg": 4488993400,
"sgaExpenseLow": 8944706143,
"sgaExpenseHigh": 9572354636,
"sgaExpenseAvg": 9086185250,
"epsAvg": 3.60925,
"epsHigh": 3.9963,
"epsLow": 2.93062,
"numAnalystsRevenue": 14,
"numAnalystsEps": 7
},
{
"symbol": "MDLZ",
"date": "2027-12-31",
"revenueLow": 40657535567,
"revenueHigh": 42350340022,
"revenueAvg": 41312489672,
"ebitdaLow": 7394199191,
"ebitdaHigh": 7702061759,
"ebitdaAvg": 7513312684,
"ebitLow": 5941882285,
"ebitHigh": 6189276640,
"ebitAvg": 6037600339,
"netIncomeLow": 4293355663,
"netIncomeHigh": 4370249183,
"netIncomeAvg": 4331802423,
"sgaExpenseLow": 8659758556,
"sgaExpenseHigh": 9020313559,
"sgaExpenseAvg": 8799259003,
"epsAvg": 3.34716,
"epsHigh": 3.36691,
"epsLow": 3.30767,
"numAnalystsRevenue": 16,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "MDLZ",
"targetHigh": 73,
"targetLow": 64,
"targetConsensus": 69,
"targetMedian": 69
},
"ratings": {
"symbol": "MDLZ",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "MDLZ",
"date": "2026-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-07-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-07-29",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-04-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-04-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-04-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-04-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-04-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-03-25",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MDLZ",
"date": "2026-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-02-18",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-02-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-02-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-02-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-02-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-01-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-01-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-01-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-01-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2026-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-12-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-12-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-11-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-11-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-10-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-10-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-10-29",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-10-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-10-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-10-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-10-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-09-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-07-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-07-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-07-30",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-07-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-07-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MDLZ",
"date": "2025-06-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MDLZ",
"date": "2025-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-04-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-04-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MDLZ",
"date": "2025-04-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-04-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-04-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-04-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-04-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-03-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-02-25",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-02-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-02-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-02-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-02-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-02-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-02-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-01-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MDLZ",
"date": "2025-01-31",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-01-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-01-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-01-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MDLZ",
"date": "2025-01-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-01-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-01-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MDLZ",
"date": "2025-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2024-12-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MDLZ",
"date": "2024-12-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2024-10-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2024-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2024-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2024-10-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2024-10-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2024-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2024-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2024-09-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2024-08-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2024-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2024-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2024-07-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2024-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2024-07-17",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2024-07-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2024-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2024-06-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2024-06-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2024-06-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2024-05-01",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2024-04-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2024-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2024-04-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2024-01-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2024-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2023-11-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2023-11-28",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MDLZ",
"date": "2023-11-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MDLZ",
"date": "2023-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2023-11-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2023-10-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2023-10-17",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MDLZ",
"date": "2023-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2023-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2023-07-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2023-07-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2023-05-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2023-05-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2023-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2023-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2023-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2023-04-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2023-04-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2023-04-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2023-04-28",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2023-04-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2023-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2023-02-06",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2023-02-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2023-02-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2023-02-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2023-02-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2023-01-06",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2023-01-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2023-01-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "MDLZ",
"date": "2022-12-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2022-12-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2022-12-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MDLZ",
"date": "2022-12-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2022-11-15",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2022-11-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2022-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2022-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2022-10-31",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2022-10-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2022-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2022-10-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2022-09-14",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2022-07-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2022-04-27",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2022-04-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2022-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2022-03-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2022-03-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2022-01-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2022-01-27",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2022-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2021-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2021-04-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2021-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2021-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2021-01-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2021-01-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2020-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2020-09-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2020-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2020-07-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2020-07-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2020-07-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2020-07-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2020-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2020-07-28",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2020-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2020-07-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MDLZ",
"date": "2020-06-15",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MDLZ",
"date": "2020-06-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2020-04-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2020-04-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2020-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2020-03-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MDLZ",
"date": "2020-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2020-02-11",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2020-02-11",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2019-10-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2019-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MDLZ",
"date": "2019-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2019-07-31",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2019-07-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2019-06-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2019-06-17",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2019-06-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2019-01-24",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MDLZ",
"date": "2019-01-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2018-09-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2018-07-27",
"gradingCompany": "DZ Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MDLZ",
"date": "2018-07-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2018-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2018-06-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2018-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2018-05-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2018-05-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2018-02-02",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MDLZ",
"date": "2018-02-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2018-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2018-02-01",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2017-11-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2017-10-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2017-10-31",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2017-10-31",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2017-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2017-10-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2017-07-25",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MDLZ",
"date": "2017-07-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MDLZ",
"date": "2017-05-25",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2017-05-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MDLZ",
"date": "2017-04-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MDLZ",
"date": "2017-02-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2017-02-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MDLZ",
"date": "2017-01-05",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2016-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2016-07-28",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MDLZ",
"date": "2016-07-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2016-07-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2016-07-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "MDLZ",
"date": "2016-02-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2016-02-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MDLZ",
"date": "2016-02-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2016-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2016-02-04",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2016-02-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MDLZ",
"date": "2016-01-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2016-01-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MDLZ",
"date": "2015-10-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2015-10-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2015-10-19",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2015-08-06",
"gradingCompany": "CLSA",
"previousGrade": "Buy",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2015-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2015-07-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MDLZ",
"date": "2015-06-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MDLZ",
"date": "2015-06-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2015-04-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MDLZ",
"date": "2015-02-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2015-02-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2015-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MDLZ",
"date": "2014-11-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2014-10-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MDLZ",
"date": "2014-09-17",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MDLZ",
"date": "2014-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2014-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2014-05-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2014-05-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2014-05-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MDLZ",
"date": "2014-04-09",
"gradingCompany": "Nomura",
"previousGrade": "Reduce",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2014-04-08",
"gradingCompany": "Nomura",
"previousGrade": "Reduce",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2014-03-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2014-02-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2014-01-31",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2014-01-30",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2014-01-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MDLZ",
"date": "2013-12-11",
"gradingCompany": "First Global",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2013-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2013-11-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2013-11-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MDLZ",
"date": "2013-11-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MDLZ",
"date": "2013-08-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2013-08-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2013-08-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2013-06-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2013-05-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2013-05-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2013-05-08",
"gradingCompany": "Credit Agricole",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MDLZ",
"date": "2013-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2013-04-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2013-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2013-04-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2013-02-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2013-02-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2012-11-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MDLZ",
"date": "2012-10-12",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "MDLZ",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001673530",
"companyCik": "0001103982",
"transactionType": "A-Award",
"securitiesOwned": 122210,
"reportingName": "BANATI AMIT",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 122210,
"price": 59.35,
"securityName": "Stock Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026046892/0001628280-26-046892-index.htm"
},
{
"symbol": "MDLZ",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001673530",
"companyCik": "0001103982",
"transactionType": "A-Award",
"securitiesOwned": 20370,
"reportingName": "BANATI AMIT",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20370,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026046892/0001628280-26-046892-index.htm"
},
{
"symbol": "MDLZ",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001673530",
"companyCik": "0001103982",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "BANATI AMIT",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026046886/0001628280-26-046886-index.htm"
},
{
"symbol": "MDLZ",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001528871",
"companyCik": "0001103982",
"transactionType": "A-Award",
"securitiesOwned": 19293,
"reportingName": "Nielsen Jane",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3525,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026037478/0001628280-26-037478-index.htm"
},
{
"symbol": "MDLZ",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001294731",
"companyCik": "0001103982",
"transactionType": "A-Award",
"securitiesOwned": 6634,
"reportingName": "McKinstry Nancy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3525,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026037477/0001628280-26-037477-index.htm"
},
{
"symbol": "MDLZ",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0002007216",
"companyCik": "0001103982",
"transactionType": "A-Award",
"securitiesOwned": 10548,
"reportingName": "McNamara Brian James",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3525,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026037476/0001628280-26-037476-index.htm"
},
{
"symbol": "MDLZ",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001983327",
"companyCik": "0001103982",
"transactionType": "A-Award",
"securitiesOwned": 12217,
"reportingName": "'t Hart Cees",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3525,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026037475/0001628280-26-037475-index.htm"
},
{
"symbol": "MDLZ",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001547344",
"companyCik": "0001103982",
"transactionType": "A-Award",
"securitiesOwned": 69513,
"reportingName": "Mesquita Jorge S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3525,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1103982/000162828026037474/0001628280-26-037474-index.htm"
}
],
"congress": [
{
"symbol": "MDLZ",
"senateID": "B001236",
"disclosureDate": "2025-08-06",
"transactionDate": "2025-07-31",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Mondelez International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/331e9f42-09c3-4edc-b923-a1566486262c/"
},
{
"symbol": "MDLZ",
"senateID": "B001236",
"disclosureDate": "2025-08-06",
"transactionDate": "2025-07-31",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Mondelez Intl Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/331e9f42-09c3-4edc-b923-a1566486262c/"
},
{
"symbol": "MDLZ",
"senateID": "C001047",
"disclosureDate": "2024-01-12",
"transactionDate": "2023-12-18",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Mondelez Intl Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/09ad11ea-1ccd-488f-b0b4-d545f6571714/"
},
{
"symbol": "MDLZ",
"senateID": "T000278",
"disclosureDate": "2023-12-15",
"transactionDate": "2023-11-22",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Mondelez International, Inc. - Class A Common Stoc",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4e95f06-60b2-43c5-9084-91ae10b9fde3/"
},
{
"symbol": "MDLZ",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-10",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Mondelez International, Inc. - Class A Common Stoc",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "MDLZ",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-10",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Mondelez International, Inc. - Class A Common Stoc",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "MDLZ",
"senateID": "B001236",
"disclosureDate": "2022-04-07",
"transactionDate": "2022-03-14",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "",
"assetDescription": "Mondelez International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/paper/008c8224-f7ef-4a01-8cd2-8b92ca71d0c5/"
},
{
"symbol": "MDLZ",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Mondelez International, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "MDLZ",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Mondelez International, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "MDLZ",
"senateID": "B000575",
"disclosureDate": "2020-08-11",
"transactionDate": "2019-12-02",
"firstName": "Roy",
"lastName": "Blunt",
"office": "Roy Blunt",
"district": "MO",
"owner": "Spouse",
"assetDescription": "Mondelez International, Inc.",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "Option as part of compensation from employer prior to company split.",
"link": "https://efdsearch.senate.gov/search/view/ptr/c690e54c-261b-4535-a690-6d11919f00ff/"
},
{
"symbol": "MDLZ",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Mondelez International, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "MDLZ",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Mondelez International, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "MDLZ",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Mondelez International, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "MDLZ",
"senateID": "B000575",
"disclosureDate": "2019-12-28",
"transactionDate": "2019-12-02",
"firstName": "Roy",
"lastName": "Blunt",
"office": "Roy Blunt",
"district": "MO",
"owner": "Spouse",
"assetDescription": "Mondelez International, Inc.",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "Option as part of compensation from employer prior to company split.",
"link": "https://efdsearch.senate.gov/search/view/ptr/7ddbb448-44d1-47b5-8f47-fa2eab111d60/"
},
{
"symbol": "MDLZ",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-04",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Self",
"assetDescription": "Mondelez International, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "MDLZ",
"senateID": "C001047",
"disclosureDate": "2019-04-17",
"transactionDate": "2019-03-11",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Mondelez International, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/46cecbcc-7c1c-4cbb-aa4f-fa1d2cd63627/"
},
{
"symbol": "MDLZ",
"senateID": null,
"disclosureDate": "2018-10-26",
"transactionDate": "2018-08-07",
"firstName": "Tammy",
"lastName": "Duckworth",
"office": "Ladda Tammy Duckworth",
"district": "IL",
"owner": "Joint",
"assetDescription": "Mondelez International, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f4e5c2ca-6b28-45bc-8252-e6102d7a771b/"
},
{
"symbol": "MDLZ",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-04",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Self",
"assetDescription": "Mondelez International, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "MDLZ",
"senateID": "C001047",
"disclosureDate": "2018-03-08",
"transactionDate": "2018-02-27",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Mondelez International, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1b2188b2-5f0b-4fd1-ac5b-0f381757af89/"
},
{
"symbol": "MDLZ",
"senateID": null,
"disclosureDate": "2018-01-04",
"transactionDate": "2017-12-26",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Mondelez International, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cca86792-4a51-46d6-96c6-d25a40612fb8/"
},
{
"symbol": "MDLZ",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mondelez International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MDLZ",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mondelez International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MDLZ",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Mondelez International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "MDLZ",
"senateID": "L000560",
"disclosureDate": "2026-01-15",
"transactionDate": "2026-01-07",
"firstName": "Rick",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "Mondelez International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033814.pdf"
},
{
"symbol": "MDLZ",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Mondelez International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "MDLZ",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-03",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Mondelez International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "MDLZ",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Mondelez International Inc (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "MDLZ",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Mondelez International Inc (3)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "MDLZ",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Mondelez International Inc (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "MDLZ",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Mondelez International, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "MDLZ",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-06",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Mondelez International, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "MDLZ",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Mondelez International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "MDLZ",
"senateID": "M001204",
"disclosureDate": "2025-08-21",
"transactionDate": "2025-02-11",
"firstName": "Daniel",
"lastName": "Meuser",
"office": "Daniel Meuser",
"district": "PA09",
"owner": "Spouse",
"assetDescription": "Mondelez International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030922.pdf"
},
{
"symbol": "MDLZ",
"senateID": "N000189",
"disclosureDate": "2025-05-16",
"transactionDate": "2025-04-11",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Mondelez International, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030292.pdf"
},
{
"symbol": "MDLZ",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-07",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Mondelez International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "MDLZ",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Mondelez International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "MDLZ",
"senateID": "K000398",
"disclosureDate": "2025-03-14",
"transactionDate": "2025-02-07",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Mondelez International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027931.pdf"
},
{
"symbol": "MDLZ",
"senateID": "C001123",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-24",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Mondelez International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026726.pdf"
},
{
"symbol": "MDLZ",
"senateID": "R000621",
"disclosureDate": "2025-02-11",
"transactionDate": "2025-01-06",
"firstName": "Emily",
"lastName": "Randall",
"office": "Emily Randall",
"district": "WA06",
"owner": "Spouse",
"assetDescription": "Mondelez International, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026756.pdf"
},
{
"symbol": "MDLZ",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Mondelez International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
}
],
"dark_pool": [
{
"ticker": "MDLZ",
"executed_at": "2026-07-30T15:28:31.179000Z",
"size": 786.0,
"price": 62.75,
"premium": 49321.5,
"volume": 786.0,
"trade_code": " "
},
{
"ticker": "MDLZ",
"executed_at": "2026-07-30T15:28:21.414000Z",
"size": 400.0,
"price": 62.764,
"premium": 25105.600000000002,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "MDLZ",
"executed_at": "2026-07-30T15:28:41.650000Z",
"size": 354.0,
"price": 62.705,
"premium": 22197.57,
"volume": 354.0,
"trade_code": " "
},
{
"ticker": "MDLZ",
"executed_at": "2026-07-30T15:28:39.745000Z",
"size": 200.0,
"price": 62.7,
"premium": 12540.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MDLZ",
"executed_at": "2026-07-30T15:28:34.150000Z",
"size": 200.0,
"price": 62.74,
"premium": 12548.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "MDLZ",
"executed_at": "2026-07-30T15:28:24.995000Z",
"size": 200.0,
"price": 62.765,
"premium": 12553.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MDLZ",
"executed_at": "2026-07-30T15:27:54.914000Z",
"size": 200.0,
"price": 62.72,
"premium": 12544.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MDLZ",
"executed_at": "2026-07-30T15:28:01.241000Z",
"size": 148.0,
"price": 62.74,
"premium": 9285.52,
"volume": 148.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MDLZ",
"date": "20260729",
"ats_volume": 0,
"total_volume": 6411961,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MDLZ",
"days": [
{
"date": "2026-07-30",
"close": 62.73,
"vwap": 63.01,
"volume": 2992707,
"vwap_discount_pct": 0.44
},
{
"date": "2026-07-29",
"close": 64.99,
"vwap": 65.24,
"volume": 20222026,
"vwap_discount_pct": 0.39
},
{
"date": "2026-07-28",
"close": 62.48,
"vwap": 62.56,
"volume": 14515575,
"vwap_discount_pct": 0.13
},
{
"date": "2026-07-27",
"close": 60.67,
"vwap": 60.64,
"volume": 10078080,
"vwap_discount_pct": -0.06
},
{
"date": "2026-07-24",
"close": 60.52,
"vwap": 60.42,
"volume": 8493627,
"vwap_discount_pct": -0.17
}
],
"avg_vwap_discount_pct": 0.15,
"signal": "Neutral"
},
"options_flow": [
{
"price": "5.40",
"sector": "Consumer Defensive",
"underlying_symbol": "MDLZ",
"size": 50,
"option_chain_id": "MDLZ270115P00065000",
"strike": "65",
"nbbo_ask": "5.40",
"nbbo_bid": "5.10",
"expiry": "2027-01-15",
"open_interest": 368,
"delta": "-0.493355730887816",
"underlying_price": "62.83",
"implied_volatility": "0.2849899660247306",
"executed_at": "2026-07-30T14:29:17.590440Z",
"option_type": "put",
"premium": "27000.00",
"volume": 139
},
{
"price": "5.20",
"sector": "Consumer Defensive",
"underlying_symbol": "MDLZ",
"size": 50,
"option_chain_id": "MDLZ270115P00065000",
"strike": "65",
"nbbo_ask": "5.20",
"nbbo_bid": "4.80",
"expiry": "2027-01-15",
"open_interest": 368,
"delta": "-0.485012066596857",
"underlying_price": "63.11",
"implied_volatility": "0.2813016013238264",
"executed_at": "2026-07-30T14:19:45.129910Z",
"option_type": "put",
"premium": "26000.00",
"volume": 50
},
{
"price": "2.75",
"sector": "Consumer Defensive",
"underlying_symbol": "MDLZ",
"size": 78,
"option_chain_id": "MDLZ260918C00062500",
"strike": "62.5",
"nbbo_ask": "2.75",
"nbbo_bid": "2.60",
"expiry": "2026-09-18",
"open_interest": 4565,
"delta": "0.563850179650325",
"underlying_price": "62.85",
"implied_volatility": "0.2597157315477114",
"executed_at": "2026-07-30T15:12:05.355570Z",
"option_type": "call",
"premium": "21450.00",
"volume": 86
},
{
"price": "5.30",
"sector": "Consumer Defensive",
"underlying_symbol": "MDLZ",
"size": 30,
"option_chain_id": "MDLZ270115P00065000",
"strike": "65",
"nbbo_ask": "5.30",
"nbbo_bid": "5.00",
"expiry": "2027-01-15",
"open_interest": 368,
"delta": "-0.493200978011794",
"underlying_price": "62.87",
"implied_volatility": "0.2802845718526082",
"executed_at": "2026-07-30T14:22:34.251325Z",
"option_type": "put",
"premium": "15900.00",
"volume": 80
},
{
"price": "6.40",
"sector": "Consumer Defensive",
"underlying_symbol": "MDLZ",
"size": 22,
"option_chain_id": "MDLZ280121C00067500",
"strike": "67.5",
"nbbo_ask": "6.60",
"nbbo_bid": "6.10",
"expiry": "2028-01-21",
"open_interest": 50,
"delta": "0.538562171904912",
"underlying_price": "62.795",
"implied_volatility": "0.2196271779809908",
"executed_at": "2026-07-30T14:51:05.545964Z",
"option_type": "call",
"premium": "14080.00",
"volume": 22
},
{
"price": "4.80",
"sector": "Consumer Defensive",
"underlying_symbol": "MDLZ",
"size": 22,
"option_chain_id": "MDLZ270115C00062500",
"strike": "62.5",
"nbbo_ask": "5.00",
"nbbo_bid": "4.60",
"expiry": "2027-01-15",
"open_interest": 373,
"delta": "0.588232028257766",
"underlying_price": "62.795",
"implied_volatility": "0.2401893604317287",
"executed_at": "2026-07-30T14:51:05.545964Z",
"option_type": "call",
"premium": "10560.00",
"volume": 22
},
{
"price": "2.70",
"sector": "Consumer Defensive",
"underlying_symbol": "MDLZ",
"size": 39,
"option_chain_id": "MDLZ260918C00062500",
"strike": "62.5",
"nbbo_ask": "2.70",
"nbbo_bid": "2.55",
"expiry": "2026-09-18",
"open_interest": 4565,
"delta": "0.561510279905262",
"underlying_price": "62.81",
"implied_volatility": "0.2567151410785296",
"executed_at": "2026-07-30T15:26:13.470159Z",
"option_type": "call",
"premium": "10530.00",
"volume": 125
},
{
"price": "2.70",
"sector": "Consumer Defensive",
"underlying_symbol": "MDLZ",
"size": 38,
"option_chain_id": "MDLZ260918C00062500",
"strike": "62.5",
"nbbo_ask": "2.70",
"nbbo_bid": "2.55",
"expiry": "2026-09-18",
"open_interest": 4565,
"delta": "0.561510279905262",
"underlying_price": "62.81",
"implied_volatility": "0.2567151410785296",
"executed_at": "2026-07-30T15:26:13.470164Z",
"option_type": "call",
"premium": "10260.00",
"volume": 163
}
],
"net_premium": {
"ticker": "MDLZ",
"net_call_premium": "57762.00",
"net_put_premium": "96847.00",
"call_premium": "153927.00",
"put_premium": "131457.00",
"bullish_premium": "114737.00",
"bearish_premium": "153822.00",
"put_call_ratio": "0.77447552447552447552",
"iv_rank": "67.2983",
"implied_move_perc": "0.051000",
"gex_ratio": "0.58647582359197912811",
"gex_net_change": "-19412.2473",
"gex_call_delta": "2564316.2728",
"gex_put_delta": "-985793.8092",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"underlying_symbol": "MDLZ",
"expires": "2026-09-18",
"open_interest": 4565,
"option_type": "call",
"delta": 0.537177979225744,
"ask_volume": 156,
"last_price": "2.70",
"implied_volatility": "0.2567151410785296",
"gamma": 0.0615966500543181,
"avg_price": "2.7268711656441717791411042944",
"bid_volume": 7,
"nbbo_ask": "2.85",
"strike": "62.5",
"option_symbol": "MDLZ260918C00062500",
"total_premium": "44448.00",
"iv": 0.277039866888266,
"volume": 163,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "MDLZ",
"expires": "2027-01-15",
"open_interest": 368,
"option_type": "put",
"delta": -0.553989052560776,
"ask_volume": 132,
"last_price": "5.40",
"implied_volatility": "0.2849899660247306",
"gamma": 0.0391608673850195,
"avg_price": "5.3014184397163120567375886525",
"bid_volume": 9,
"nbbo_ask": "5.50",
"strike": "65",
"option_symbol": "MDLZ270115P00065000",
"total_premium": "74750.00",
"iv": 0.236124425101914,
"volume": 141,
"nbbo_bid": "5.10"
},
{
"underlying_symbol": "MDLZ",
"expires": "2026-08-21",
"open_interest": 581,
"option_type": "put",
"delta": -0.234513655002272,
"ask_volume": 17,
"last_price": "0.65",
"implied_volatility": "0.2922813445093628",
"gamma": 0.0760898807671827,
"avg_price": "0.3867999999999999999999999999",
"bid_volume": 58,
"nbbo_ask": "0.65",
"strike": "60",
"option_symbol": "MDLZ260821P00060000",
"total_premium": "2901.00",
"iv": 0.260821436361596,
"volume": 75,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "MDLZ",
"expires": "2026-12-18",
"open_interest": 457,
"option_type": "call",
"delta": 0.2007562174844561,
"ask_volume": 0,
"last_price": "1.10",
"implied_volatility": "0.2399281237356254",
"gamma": 0.0283620802560058,
"avg_price": "1.1000000000000000000000000000",
"bid_volume": 52,
"nbbo_ask": "1.20",
"strike": "72.5",
"option_symbol": "MDLZ261218C00072500",
"total_premium": "5720.00",
"iv": 0.253543371941934,
"volume": 52,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "MDLZ",
"expires": "2026-07-31",
"open_interest": 587,
"option_type": "put",
"delta": -0.0804817618525853,
"ask_volume": 14,
"last_price": "0.05",
"implied_volatility": "0.581118304785902",
"gamma": 0.0724991225278935,
"avg_price": "0.1112244897959183673469387756",
"bid_volume": 31,
"nbbo_ask": "0.10",
"strike": "60",
"option_symbol": "MDLZ260731P00060000",
"total_premium": "545.00",
"iv": 0.574078049391087,
"volume": 49,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "MDLZ",
"expires": "2026-12-18",
"open_interest": 450,
"option_type": "call",
"delta": 0.446403389704408,
"ask_volume": 10,
"last_price": "3.30",
"implied_volatility": "0.2482880517475297",
"gamma": 0.0389116785802157,
"avg_price": "3.3134042553191489361702127660",
"bid_volume": 37,
"nbbo_ask": "3.50",
"strike": "65",
"option_symbol": "MDLZ261218C00065000",
"total_premium": "15573.00",
"iv": 0.260203710735698,
"volume": 47,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "MDLZ",
"expires": "2026-12-18",
"open_interest": 217,
"option_type": "call",
"delta": 0.544056923417168,
"ask_volume": 22,
"last_price": "4.60",
"implied_volatility": "0.251818999826831",
"gamma": 0.03697054247741,
"avg_price": "4.6380487804878048780487804879",
"bid_volume": 19,
"nbbo_ask": "4.60",
"strike": "62.5",
"option_symbol": "MDLZ261218C00062500",
"total_premium": "19016.00",
"iv": 0.274676561861998,
"volume": 41,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "MDLZ",
"expires": "2026-12-18",
"open_interest": 1399,
"option_type": "call",
"delta": 0.274557590303208,
"ask_volume": 18,
"last_price": "1.65",
"implied_volatility": "0.2425885597833828",
"gamma": 0.0330980986585112,
"avg_price": "1.6333333333333333333333333333",
"bid_volume": 21,
"nbbo_ask": "1.65",
"strike": "70",
"option_symbol": "MDLZ261218C00070000",
"total_premium": "6370.00",
"iv": 0.257987292156955,
"volume": 39,
"nbbo_bid": "1.55"
}
],
"oi_changes": {
"net_call_oi_change": 91,
"net_put_oi_change": -14,
"top": [
{
"strike": "70",
"oi_change": 83,
"type": "call"
},
{
"strike": "67.5",
"oi_change": 77,
"type": "call"
},
{
"strike": "62.5",
"oi_change": -65,
"type": "call"
},
{
"strike": "57.5",
"oi_change": -13,
"type": "put"
},
{
"strike": "72.5",
"oi_change": -4,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "MDLZ",
"marketCap": 80050163200,
"enterpriseValueTTM": 100367637974,
"evToSalesTTM": 2.5303884864524258,
"evToOperatingCashFlowTTM": 22.631461496844004,
"evToFreeCashFlowTTM": 32.54235435980551,
"evToEBITDATTM": 16.247477455899013,
"netDebtToEBITDATTM": 3.292280304256352,
"currentRatioTTM": 0.5991756587783078,
"incomeQualityTTM": 1.2563013310676863,
"grahamNumberTTM": 35.61408032018556,
"grahamNetNetTTM": -30.944918541505043,
"taxBurdenTTM": 0.7806394316163411,
"interestBurdenTTM": 0.9400960133583803,
"workingCapitalTTM": -8655000000,
"investedCapitalTTM": 46415000000,
"returnOnAssetsTTM": 0.04934944629247547,
"operatingReturnOnAssetsTTM": 0.06362340116176977,
"returnOnTangibleAssetsTTM": 0.1275854561288918,
"returnOnEquityTTM": 0.13470748247193595,
"returnOnInvestedCapitalTTM": 0.06466409641583833,
"returnOnCapitalEmployedTTM": 0.0912111813751158,
"earningsYieldTTM": 0.04349004923924574,
"freeCashFlowYieldTTM": 0.03853833492247021,
"capexToOperatingCashFlowTTM": 0.3045536519386835,
"capexToDepreciationTTM": 0.973342939481268,
"capexToRevenueTTM": 0.03405166981726528,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1929174543163201,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0019659735349716444,
"intangiblesToTotalAssetsTTM": 0.6132047665164849,
"averageReceivablesTTM": 3190000000,
"averagePayablesTTM": 9577500000,
"averageInventoryTTM": 4242000000,
"daysOfSalesOutstandingTTM": 9.18134845620668,
"daysOfPayablesOutstandingTTM": 125.74181858115527,
"daysOfInventoryOutstandingTTM": 58.855882568270005,
"operatingCycleTTM": 68.03723102447668,
"cashConversionCycleTTM": -57.70458755667859,
"freeCashFlowToEquityTTM": 3300000000,
"freeCashFlowToFirmTTM": 3555457815.2753105,
"tangibleAssetValueTTM": -16997000000,
"netCurrentAssetValueTTM": -31617000000,
"grossProfitMarginTTM": 0.3114555765595463,
"ebitMarginTTM": 0.12075614366729678,
"ebitdaMarginTTM": 0.1557403906742281,
"operatingProfitMarginTTM": 0.11415248897290485,
"pretaxProfitMarginTTM": 0.11352236925015753,
"continuousOperationsProfitMarginTTM": 0.08856962822936358,
"netProfitMarginTTM": 0.08862003780718336,
"bottomLineProfitMarginTTM": 0.08862003780718336,
"receivablesTurnoverTTM": 39.754509018036075,
"payablesTurnoverTTM": 2.902773350334715,
"inventoryTurnoverTTM": 6.201589103291714,
"fixedAssetTurnoverTTM": 3.486073280028117,
"assetTurnoverTTM": 0.5568655522337783,
"quickRatioTTM": 0.3951743620617793,
"solvencyRatioTTM": 0.11006621030187409,
"cashRatioTTM": 0.07947019867549669,
"priceToEarningsRatioTTM": 23.051470588235297,
"priceToEarningsGrowthRatioTTM": -15.90551470588265,
"forwardPriceToEarningsGrowthRatioTTM": 2.345247614068161,
"priceToEarningsDilutedRatioTTM": 23.136531365313658,
"priceToEarningsDilutedGrowthRatioTTM": -31.5813653136523,
"priceToBookRatioTTM": 3.03390893051541,
"priceToSalesRatioTTM": 2.017004107725268,
"priceToFreeCashFlowRatioTTM": 25.93991506450567,
"priceToOperatingCashFlowRatioTTM": 18.21918394950406,
"debtToAssetsRatioTTM": 0.3096130363383721,
"debtToEquityRatioTTM": 0.8280716243102219,
"debtToCapitalRatioTTM": 0.4529754815392829,
"longTermDebtToCapitalRatioTTM": 0.39052347396357645,
"financialLeverageRatioTTM": 2.6745373324824504,
"workingCapitalTurnoverRatioTTM": -4.0878883107516355,
"operatingCashFlowRatioTTM": 0.20543694715880145,
"operatingCashFlowSalesRatioTTM": 0.11180844360428481,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6954463480613166,
"debtServiceCoverageRatioTTM": 0.9277668514214197,
"interestCoverageRatioTTM": 7.51077943615257,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.8889779559118236,
"operatingCashFlowCoverageRatioTTM": 0.20109705789020355,
"capitalExpenditureCoverageRatioTTM": 3.283493708364175,
"dividendPaidAndCapexCoverageRatioTTM": 1.1397738951695786,
"dividendPayoutRatioTTM": 0.7226962457337884,
"dividendYieldTTM": 0.03189793,
"revenuePerShareTTM": 30.779674166020172,
"netIncomePerShareTTM": 2.7276958882854925,
"interestDebtPerShareTTM": 17.581070597362295,
"cashPerShareTTM": 1.3312645461598138,
"bookValuePerShareTTM": 20.707525213343676,
"tangibleBookValuePerShareTTM": -13.186190845616757,
"shareholdersEquityPerShareTTM": 20.666408068269977,
"operatingCashFlowPerShareTTM": 3.4414274631497284,
"capexPerShareTTM": 1.048099301784329,
"freeCashFlowPerShareTTM": 2.3933281613653996,
"netIncomePerEBTTTM": 0.7806394316163411,
"ebtPerEbitTTM": 0.9944800176639434,
"priceToFairValueTTM": 3.03390893051541,
"debtToMarketCapTTM": 0.27565260597826097,
"effectiveTaxRateTTM": 0.21980461811722912,
"enterpriseValueMultipleTTM": 16.243346491988994,
"dividendPerShareTTM": 2,
"revenue_history": [
{
"date": "2018",
"revenue": 25938000000
},
{
"date": "2019",
"revenue": 25868000000
},
{
"date": "2020",
"revenue": 26581000000
},
{
"date": "2021",
"revenue": 28720000000
},
{
"date": "2022",
"revenue": 31496000000
},
{
"date": "2023",
"revenue": 36016000000
},
{
"date": "2024",
"revenue": 36441000000
},
{
"date": "2025",
"revenue": 38537000000
}
],
"dcf": {
"symbol": "MDLZ",
"date": "2026-07-30",
"dcf": 109.21318364654863,
"Stock Price": 64.99
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MDLZ",
"reportedCurrency": "USD",
"cik": "0001103982",
"filingDate": "2026-02-04",
"acceptedDate": "2026-02-04 12:39:46",
"fiscalYear": "2025",
"period": "FY",
"revenue": 38537000000,
"costOfRevenue": 27602000000,
"grossProfit": 10935000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 7173000000,
"otherExpenses": 142000000,
"operatingExpenses": 7315000000,
"costAndExpenses": 34917000000,
"netInterestIncome": -282000000,
"interestIncome": 317000000,
"interestExpense": 599000000,
"depreciationAndAmortization": 1358000000,
"ebitda": 4654000000,
"ebit": 3296000000,
"nonOperatingIncomeExcludingInterest": 324000000,
"operatingIncome": 3620000000,
"totalOtherIncomeExpensesNet": -372000000,
"incomeBeforeTax": 3248000000,
"incomeTaxExpense": 782000000,
"netIncomeFromContinuingOperations": 2466000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2451000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2451000000,
"eps": 1.89,
"epsDiluted": 1.89,
"weightedAverageShsOut": 1294000000,
"weightedAverageShsOutDil": 1298000000
},
{
"date": "2024-12-31",
"symbol": "MDLZ",
"reportedCurrency": "USD",
"cik": "0001103982",
"filingDate": "2025-02-05",
"acceptedDate": "2025-02-05 14:52:14",
"fiscalYear": "2024",
"period": "FY",
"revenue": 36441000000,
"costOfRevenue": 22184000000,
"grossProfit": 14257000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 7439000000,
"otherExpenses": 473000000,
"operatingExpenses": 7912000000,
"costAndExpenses": 30096000000,
"netInterestIncome": -180000000,
"interestIncome": 328000000,
"interestExpense": 508000000,
"depreciationAndAmortization": 1302000000,
"ebitda": 8071000000,
"ebit": 6769000000,
"nonOperatingIncomeExcludingInterest": -424000000,
"operatingIncome": 6345000000,
"totalOtherIncomeExpensesNet": -253000000,
"incomeBeforeTax": 6092000000,
"incomeTaxExpense": 1469000000,
"netIncomeFromContinuingOperations": 4623000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4611000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4611000000,
"eps": 3.44,
"epsDiluted": 3.42,
"weightedAverageShsOut": 1341000000,
"weightedAverageShsOutDil": 1347000000
},
{
"date": "2023-12-31",
"symbol": "MDLZ",
"reportedCurrency": "USD",
"cik": "0001103982",
"filingDate": "2024-02-02",
"acceptedDate": "2024-02-02 15:50:24",
"fiscalYear": "2023",
"period": "FY",
"revenue": 36016000000,
"costOfRevenue": 22252000000,
"grossProfit": 13764000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 8002000000,
"otherExpenses": 260000000,
"operatingExpenses": 8262000000,
"costAndExpenses": 30514000000,
"netInterestIncome": -309000000,
"interestIncome": 241000000,
"interestExpense": 550000000,
"depreciationAndAmortization": 1215000000,
"ebitda": 7645000000,
"ebit": 6430000000,
"nonOperatingIncomeExcludingInterest": -928000000,
"operatingIncome": 5502000000,
"totalOtherIncomeExpensesNet": 1003000000,
"incomeBeforeTax": 6505000000,
"incomeTaxExpense": 1537000000,
"netIncomeFromContinuingOperations": 4968000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4959000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4959000000,
"eps": 3.64,
"epsDiluted": 3.62,
"weightedAverageShsOut": 1363000000,
"weightedAverageShsOutDil": 1370000000
},
{
"date": "2022-12-31",
"symbol": "MDLZ",
"reportedCurrency": "USD",
"cik": "0001103982",
"filingDate": "2023-02-03",
"acceptedDate": "2023-02-03 12:06:38",
"fiscalYear": "2022",
"period": "FY",
"revenue": 31496000000,
"costOfRevenue": 20184000000,
"grossProfit": 11312000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 7384000000,
"otherExpenses": 394000000,
"operatingExpenses": 7778000000,
"costAndExpenses": 27962000000,
"netInterestIncome": -294000000,
"interestIncome": 134000000,
"interestExpense": 428000000,
"depreciationAndAmortization": 1107000000,
"ebitda": 4763000000,
"ebit": 3656000000,
"nonOperatingIncomeExcludingInterest": -122000000,
"operatingIncome": 3534000000,
"totalOtherIncomeExpensesNet": 57000000,
"incomeBeforeTax": 3591000000,
"incomeTaxExpense": 865000000,
"netIncomeFromContinuingOperations": 2726000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2717000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2717000000,
"eps": 1.97,
"epsDiluted": 1.96,
"weightedAverageShsOut": 1378000000,
"weightedAverageShsOutDil": 1385000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MDLZ",
"reportedCurrency": "USD",
"cik": "0001103982",
"filingDate": "2026-02-04",
"acceptedDate": "2026-02-04 12:39:46",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2125000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2125000000,
"netReceivables": 4858000000,
"accountsReceivables": 3903000000,
"otherReceivables": 955000000,
"inventory": 4419000000,
"prepaids": 0,
"otherCurrentAssets": 1549000000,
"totalCurrentAssets": 12951000000,
"propertyPlantEquipmentNet": 11398000000,
"goodwill": 24336000000,
"intangibleAssets": 19628000000,
"goodwillAndIntangibleAssets": 43964000000,
"longTermInvestments": 667000000,
"taxAssets": 336000000,
"otherNonCurrentAssets": 2171000000,
"totalNonCurrentAssets": 58536000000,
"otherAssets": 0,
"totalAssets": 71487000000,
"totalPayables": 10139000000,
"accountPayables": 10139000000,
"otherPayables": 0,
"accruedExpenses": 3787000000,
"shortTermDebt": 3983000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3955000000,
"totalCurrentLiabilities": 21864000000,
"longTermDebt": 17821000000,
"capitalLeaseObligationsNonCurrent": 599000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3530000000,
"otherNonCurrentLiabilities": 1782000000,
"totalNonCurrentLiabilities": 23732000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 599000000,
"totalLiabilities": 45596000000,
"treasuryStock": -31533000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 36413000000,
"additionalPaidInCapital": 32322000000,
"accumulatedOtherComprehensiveIncomeLoss": -11364000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 25838000000,
"totalEquity": 25891000000,
"minorityInterest": 53000000,
"totalLiabilitiesAndTotalEquity": 71487000000,
"totalInvestments": 667000000,
"totalDebt": 22403000000,
"netDebt": 20278000000
},
{
"date": "2024-12-31",
"symbol": "MDLZ",
"reportedCurrency": "USD",
"cik": "0001103982",
"filingDate": "2025-02-05",
"acceptedDate": "2025-02-05 14:52:14",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1351000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1351000000,
"netReceivables": 4811000000,
"accountsReceivables": 3874000000,
"otherReceivables": 937000000,
"inventory": 3827000000,
"prepaids": 0,
"otherCurrentAssets": 3253000000,
"totalCurrentAssets": 13242000000,
"propertyPlantEquipmentNet": 10248000000,
"goodwill": 23017000000,
"intangibleAssets": 18848000000,
"goodwillAndIntangibleAssets": 41865000000,
"longTermInvestments": 635000000,
"taxAssets": 333000000,
"otherNonCurrentAssets": 2174000000,
"totalNonCurrentAssets": 55255000000,
"otherAssets": 0,
"totalAssets": 68497000000,
"totalPayables": 9433000000,
"accountPayables": 9433000000,
"otherPayables": 0,
"accruedExpenses": 2558000000,
"shortTermDebt": 2085000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 5473000000,
"totalCurrentLiabilities": 19549000000,
"longTermDebt": 15664000000,
"capitalLeaseObligationsNonCurrent": 623000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3425000000,
"otherNonCurrentLiabilities": 2278000000,
"totalNonCurrentLiabilities": 21990000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 623000000,
"totalLiabilities": 41539000000,
"treasuryStock": -29349000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 36476000000,
"additionalPaidInCapital": 32276000000,
"accumulatedOtherComprehensiveIncomeLoss": -12471000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 26932000000,
"totalEquity": 26958000000,
"minorityInterest": 26000000,
"totalLiabilitiesAndTotalEquity": 68497000000,
"totalInvestments": 635000000,
"totalDebt": 18372000000,
"netDebt": 17021000000
},
{
"date": "2023-12-31",
"symbol": "MDLZ",
"reportedCurrency": "USD",
"cik": "0001103982",
"filingDate": "2024-02-02",
"acceptedDate": "2024-02-02 15:50:24",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1810000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1810000000,
"netReceivables": 4512000000,
"accountsReceivables": 3634000000,
"otherReceivables": 878000000,
"inventory": 3615000000,
"prepaids": 0,
"otherCurrentAssets": 1766000000,
"totalCurrentAssets": 11703000000,
"propertyPlantEquipmentNet": 10377000000,
"goodwill": 23896000000,
"intangibleAssets": 19836000000,
"goodwillAndIntangibleAssets": 43732000000,
"longTermInvestments": 3242000000,
"taxAssets": 408000000,
"otherNonCurrentAssets": 1929000000,
"totalNonCurrentAssets": 59688000000,
"otherAssets": 0,
"totalAssets": 71391000000,
"totalPayables": 8321000000,
"accountPayables": 8321000000,
"otherPayables": 0,
"accruedExpenses": 2683000000,
"shortTermDebt": 2521000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 5488000000,
"totalCurrentLiabilities": 19013000000,
"longTermDebt": 16887000000,
"capitalLeaseObligationsNonCurrent": 537000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3292000000,
"otherNonCurrentLiabilities": 3296000000,
"totalNonCurrentLiabilities": 24012000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 537000000,
"totalLiabilities": 43025000000,
"treasuryStock": -27174000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 34236000000,
"additionalPaidInCapital": 32216000000,
"accumulatedOtherComprehensiveIncomeLoss": -10946000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 28332000000,
"totalEquity": 28366000000,
"minorityInterest": 34000000,
"totalLiabilitiesAndTotalEquity": 71391000000,
"totalInvestments": 3242000000,
"totalDebt": 19945000000,
"netDebt": 18135000000
},
{
"date": "2022-12-31",
"symbol": "MDLZ",
"reportedCurrency": "USD",
"cik": "0001103982",
"filingDate": "2023-02-03",
"acceptedDate": "2023-02-03 12:06:38",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1923000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1923000000,
"netReceivables": 3907000000,
"accountsReceivables": 3088000000,
"otherReceivables": 819000000,
"inventory": 3381000000,
"prepaids": 0,
"otherCurrentAssets": 880000000,
"totalCurrentAssets": 10091000000,
"propertyPlantEquipmentNet": 9680000000,
"goodwill": 23450000000,
"intangibleAssets": 19710000000,
"goodwillAndIntangibleAssets": 43160000000,
"longTermInvestments": 4879000000,
"taxAssets": 473000000,
"otherNonCurrentAssets": 2878000000,
"totalNonCurrentAssets": 61070000000,
"otherAssets": 0,
"totalAssets": 71161000000,
"totalPayables": 7562000000,
"accountPayables": 7562000000,
"otherPayables": 0,
"accruedExpenses": 2370000000,
"shortTermDebt": 2682000000,
"capitalLeaseObligationsCurrent": 95000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4022000000,
"totalCurrentLiabilities": 16731000000,
"longTermDebt": 20251000000,
"capitalLeaseObligationsNonCurrent": 514000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3437000000,
"otherNonCurrentLiabilities": 3308000000,
"totalNonCurrentLiabilities": 27510000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 609000000,
"totalLiabilities": 44241000000,
"treasuryStock": -25794000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 31481000000,
"additionalPaidInCapital": 32143000000,
"accumulatedOtherComprehensiveIncomeLoss": -10947000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 26883000000,
"totalEquity": 26920000000,
"minorityInterest": 37000000,
"totalLiabilitiesAndTotalEquity": 71161000000,
"totalInvestments": 4879000000,
"totalDebt": 23542000000,
"netDebt": 21619000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MDLZ",
"reportedCurrency": "USD",
"cik": "0001103982",
"filingDate": "2026-02-04",
"acceptedDate": "2026-02-04 12:39:46",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2466000000,
"depreciationAndAmortization": 1358000000,
"deferredIncomeTax": 16000000,
"stockBasedCompensation": 114000000,
"changeInWorkingCapital": -974000000,
"accountsReceivables": 433000000,
"inventory": -253000000,
"accountsPayables": -145000000,
"otherWorkingCapital": -1009000000,
"otherNonCashItems": 1534000000,
"netCashProvidedByOperatingActivities": 4514000000,
"investmentsInPropertyPlantAndEquipment": -1279000000,
"acquisitionsNet": 112000000,
"purchasesOfInvestments": -165000000,
"salesMaturitiesOfInvestments": 127000000,
"otherInvestingActivities": 9000000,
"netCashProvidedByInvestingActivities": -1196000000,
"netDebtIssuance": 2126000000,
"longTermNetDebtIssuance": -483000000,
"shortTermNetDebtIssuance": 2609000000,
"netStockIssuance": -2385000000,
"netCommonStockIssuance": -2385000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2385000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2487000000,
"commonDividendsPaid": -2487000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13000000,
"netCashProvidedByFinancingActivities": -2759000000,
"effectOfForexChangesOnCash": 166000000,
"netChangeInCash": 725000000,
"cashAtEndOfPeriod": 2125000000,
"cashAtBeginningOfPeriod": 1400000000,
"operatingCashFlow": 4514000000,
"capitalExpenditure": -1279000000,
"freeCashFlow": 3235000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "MDLZ",
"reportedCurrency": "USD",
"cik": "0001103982",
"filingDate": "2025-02-05",
"acceptedDate": "2025-02-05 14:52:14",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 4611000000,
"depreciationAndAmortization": 1302000000,
"deferredIncomeTax": 257000000,
"stockBasedCompensation": 147000000,
"changeInWorkingCapital": -969000000,
"accountsReceivables": -519000000,
"inventory": -458000000,
"accountsPayables": 1682000000,
"otherWorkingCapital": -1674000000,
"otherNonCashItems": -438000000,
"netCashProvidedByOperatingActivities": 4910000000,
"investmentsInPropertyPlantAndEquipment": -1387000000,
"acquisitionsNet": 2054000000,
"purchasesOfInvestments": -477000000,
"salesMaturitiesOfInvestments": 320000000,
"otherInvestingActivities": 16000000,
"netCashProvidedByInvestingActivities": 526000000,
"netDebtIssuance": -1226000000,
"longTermNetDebtIssuance": -883000000,
"shortTermNetDebtIssuance": -343000000,
"netStockIssuance": -2334000000,
"netCommonStockIssuance": -2334000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2334000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2349000000,
"commonDividendsPaid": -2349000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 129000000,
"netCashProvidedByFinancingActivities": -5780000000,
"effectOfForexChangesOnCash": -140000000,
"netChangeInCash": -484000000,
"cashAtEndOfPeriod": 1400000000,
"cashAtBeginningOfPeriod": 1884000000,
"operatingCashFlow": 4910000000,
"capitalExpenditure": -1387000000,
"freeCashFlow": 3523000000,
"incomeTaxesPaid": 1474000000,
"interestPaid": 554000000
},
{
"date": "2023-12-31",
"symbol": "MDLZ",
"reportedCurrency": "USD",
"cik": "0001103982",
"filingDate": "2024-02-02",
"acceptedDate": "2024-02-02 15:50:24",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 4968000000,
"depreciationAndAmortization": 1215000000,
"deferredIncomeTax": -37000000,
"stockBasedCompensation": 146000000,
"changeInWorkingCapital": -509000000,
"accountsReceivables": -628000000,
"inventory": -193000000,
"accountsPayables": 264000000,
"otherWorkingCapital": 48000000,
"otherNonCashItems": -1091000000,
"netCashProvidedByOperatingActivities": 4714000000,
"investmentsInPropertyPlantAndEquipment": -1112000000,
"acquisitionsNet": 38000000,
"purchasesOfInvestments": -81000000,
"salesMaturitiesOfInvestments": 177000000,
"otherInvestingActivities": 3790000000,
"netCashProvidedByInvestingActivities": 2812000000,
"netDebtIssuance": -4024000000,
"longTermNetDebtIssuance": -2155000000,
"shortTermNetDebtIssuance": -1869000000,
"netStockIssuance": -1547000000,
"netCommonStockIssuance": -1547000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1547000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2160000000,
"commonDividendsPaid": -2160000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 173000000,
"netCashProvidedByFinancingActivities": -7558000000,
"effectOfForexChangesOnCash": -32000000,
"netChangeInCash": -64000000,
"cashAtEndOfPeriod": 1884000000,
"cashAtBeginningOfPeriod": 1948000000,
"operatingCashFlow": 4714000000,
"capitalExpenditure": -1112000000,
"freeCashFlow": 3602000000,
"incomeTaxesPaid": 1607000000,
"interestPaid": 568000000
},
{
"date": "2022-12-31",
"symbol": "MDLZ",
"reportedCurrency": "USD",
"cik": "0001103982",
"filingDate": "2023-02-03",
"acceptedDate": "2023-02-03 12:06:38",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2726000000,
"depreciationAndAmortization": 1107000000,
"deferredIncomeTax": -42000000,
"stockBasedCompensation": 120000000,
"changeInWorkingCapital": -513000000,
"accountsReceivables": -719000000,
"inventory": -635000000,
"accountsPayables": 715000000,
"otherWorkingCapital": 126000000,
"otherNonCashItems": 518000000,
"netCashProvidedByOperatingActivities": 3908000000,
"investmentsInPropertyPlantAndEquipment": -906000000,
"acquisitionsNet": -4685000000,
"purchasesOfInvestments": 3982000000,
"salesMaturitiesOfInvestments": 703000000,
"otherInvestingActivities": -3982000000,
"netCashProvidedByInvestingActivities": -4888000000,
"netDebtIssuance": 3372000000,
"longTermNetDebtIssuance": 1458000000,
"shortTermNetDebtIssuance": 1914000000,
"netStockIssuance": -2017000000,
"netCommonStockIssuance": -2017000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2017000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1985000000,
"commonDividendsPaid": -1985000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 174000000,
"netCashProvidedByFinancingActivities": -456000000,
"effectOfForexChangesOnCash": -169000000,
"netChangeInCash": -1605000000,
"cashAtEndOfPeriod": 1948000000,
"cashAtBeginningOfPeriod": 3553000000,
"operatingCashFlow": 3908000000,
"capitalExpenditure": -906000000,
"freeCashFlow": 3002000000,
"incomeTaxesPaid": 1103000000,
"interestPaid": 551000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MDLZ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MDLZ",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 7802,
"price": 58.25
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 3421,
"price": 59.09
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 1407,
"price": 61.04
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 8,
"price": 64.18
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2435,
"price": 60.15
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 81,
"price": 58.83
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 62.8,
"rsi": 56.53399305892108,
"sma20": 60.4605,
"sma50": 61.008799999999994,
"sma200": 58.627799999999986,
"adx": 15.87442148291306,
"atr": 1.86,
"atr_pct": 2.96,
"high_52w": 78.36,
"low_52w": 51.51,
"sma50_series": [
{
"close": 56.86,
"ma": 58.4156
},
{
"close": 57.18,
"ma": 58.4574
},
{
"close": 57.43,
"ma": 58.50759999999998
},
{
"close": 57.58,
"ma": 58.54039999999999
},
{
"close": 58.27,
"ma": 58.56119999999999
},
{
"close": 58.25,
"ma": 58.580199999999984
},
{
"close": 57.64,
"ma": 58.588199999999986
},
{
"close": 57.07,
"ma": 58.569799999999994
},
{
"close": 57.54,
"ma": 58.5736
},
{
"close": 58.38,
"ma": 58.5896
},
{
"close": 57.51,
"ma": 58.571799999999996
},
{
"close": 58.83,
"ma": 58.577799999999996
},
{
"close": 59.09,
"ma": 58.57920000000001
},
{
"close": 59,
"ma": 58.6046
},
{
"close": 57.68,
"ma": 58.61200000000001
},
{
"close": 57.84,
"ma": 58.5994
},
{
"close": 56.58,
"ma": 58.5572
},
{
"close": 57.07,
"ma": 58.50920000000002
},
{
"close": 57.25,
"ma": 58.46620000000001
},
{
"close": 57.31,
"ma": 58.40620000000002
},
{
"close": 56.13,
"ma": 58.32840000000001
},
{
"close": 56.06,
"ma": 58.23500000000002
},
{
"close": 57.71,
"ma": 58.17620000000001
},
{
"close": 57.61,
"ma": 58.09900000000002
},
{
"close": 57.42,
"ma": 58.010200000000005
},
{
"close": 58.54,
"ma": 57.92920000000001
},
{
"close": 61.04,
"ma": 57.9528
},
{
"close": 61.44,
"ma": 57.98000000000001
},
{
"close": 61.37,
"ma": 58.03460000000002
},
{
"close": 61.38,
"ma": 58.086200000000005
},
{
"close": 61.36,
"ma": 58.1058
},
{
"close": 61.87,
"ma": 58.120599999999996
},
{
"close": 61.31,
"ma": 58.1444
},
{
"close": 61.55,
"ma": 58.176599999999986
},
{
"close": 61.41,
"ma": 58.17319999999999
},
{
"close": 61.7,
"ma": 58.198399999999985
},
{
"close": 61.52,
"ma": 58.253399999999985
},
{
"close": 60.97,
"ma": 58.29899999999998
},
{
"close": 60.44,
"ma": 58.34419999999998
},
{
"close": 61.64,
"ma": 58.40899999999998
},
{
"close": 61.29,
"ma": 58.471399999999974
},
{
"close": 61.84,
"ma": 58.57659999999997
},
{
"close": 61.5,
"ma": 58.699399999999976
},
{
"close": 61.76,
"ma": 58.84759999999997
},
{
"close": 61.24,
"ma": 58.97459999999998
},
{
"close": 62.25,
"ma": 59.07639999999999
},
{
"close": 62.39,
"ma": 59.16539999999999
},
{
"close": 61.17,
"ma": 59.259399999999985
},
{
"close": 61.05,
"ma": 59.35059999999999
},
{
"close": 61.07,
"ma": 59.44779999999999
},
{
"close": 61.31,
"ma": 59.53679999999999
},
{
"close": 60.99,
"ma": 59.613
},
{
"close": 62.04,
"ma": 59.705200000000005
},
{
"close": 61.6,
"ma": 59.7856
},
{
"close": 62.93,
"ma": 59.87880000000001
},
{
"close": 64.18,
"ma": 59.997400000000006
},
{
"close": 63.36,
"ma": 60.11180000000001
},
{
"close": 62.99,
"ma": 60.2302
},
{
"close": 61.5,
"ma": 60.30940000000001
},
{
"close": 62.15,
"ma": 60.38480000000001
},
{
"close": 60.86,
"ma": 60.451800000000006
},
{
"close": 60.12,
"ma": 60.47760000000001
},
{
"close": 59.51,
"ma": 60.486000000000004
},
{
"close": 61.06,
"ma": 60.5272
},
{
"close": 61.74,
"ma": 60.60840000000002
},
{
"close": 61.2,
"ma": 60.67560000000001
},
{
"close": 60.79,
"ma": 60.75980000000001
},
{
"close": 60.15,
"ma": 60.82140000000001
},
{
"close": 57.84,
"ma": 60.833200000000005
},
{
"close": 59.35,
"ma": 60.874
},
{
"close": 60.91,
"ma": 60.9696
},
{
"close": 59.17,
"ma": 61.0318
},
{
"close": 60.22,
"ma": 61.082
},
{
"close": 59.48,
"ma": 61.119399999999985
},
{
"close": 58.3,
"ma": 61.136999999999986
},
{
"close": 58.83,
"ma": 61.14279999999999
},
{
"close": 59.86,
"ma": 61.1192
},
{
"close": 58.8,
"ma": 61.066399999999994
},
{
"close": 58.72,
"ma": 61.01339999999999
},
{
"close": 61.42,
"ma": 61.01419999999998
},
{
"close": 61,
"ma": 61.00699999999998
},
{
"close": 60.27,
"ma": 60.97499999999998
},
{
"close": 59.86,
"ma": 60.945999999999984
},
{
"close": 60.86,
"ma": 60.932199999999995
},
{
"close": 60.05,
"ma": 60.904999999999994
},
{
"close": 60.52,
"ma": 60.88139999999999
},
{
"close": 60.67,
"ma": 60.864399999999996
},
{
"close": 62.48,
"ma": 60.89459999999999
},
{
"close": 64.99,
"ma": 60.985599999999984
},
{
"close": 62.8,
"ma": 61.008799999999994
}
],
"sma200_series": [
{
"close": 56.86,
"ma": 60.71534999999998
},
{
"close": 57.18,
"ma": 60.66939999999999
},
{
"close": 57.43,
"ma": 60.625799999999984
},
{
"close": 57.58,
"ma": 60.580199999999984
},
{
"close": 58.27,
"ma": 60.53534999999999
},
{
"close": 58.25,
"ma": 60.49184999999998
},
{
"close": 57.64,
"ma": 60.43944999999998
},
{
"close": 57.07,
"ma": 60.39014999999998
},
{
"close": 57.54,
"ma": 60.34179999999998
},
{
"close": 58.38,
"ma": 60.30194999999998
},
{
"close": 57.51,
"ma": 60.257749999999966
},
{
"close": 58.83,
"ma": 60.21034999999998
},
{
"close": 59.09,
"ma": 60.16329999999999
},
{
"close": 59,
"ma": 60.11614999999999
},
{
"close": 57.68,
"ma": 60.06814999999999
},
{
"close": 57.84,
"ma": 60.01859999999998
},
{
"close": 56.58,
"ma": 59.96259999999997
},
{
"close": 57.07,
"ma": 59.91074999999997
},
{
"close": 57.25,
"ma": 59.85219999999997
},
{
"close": 57.31,
"ma": 59.79094999999997
},
{
"close": 56.13,
"ma": 59.72664999999997
},
{
"close": 56.06,
"ma": 59.66284999999997
},
{
"close": 57.71,
"ma": 59.610449999999965
},
{
"close": 57.61,
"ma": 59.56424999999996
},
{
"close": 57.42,
"ma": 59.51559999999995
},
{
"close": 58.54,
"ma": 59.47239999999995
},
{
"close": 61.04,
"ma": 59.43939999999996
},
{
"close": 61.44,
"ma": 59.412899999999965
},
{
"close": 61.37,
"ma": 59.38239999999997
},
{
"close": 61.38,
"ma": 59.34029999999998
},
{
"close": 61.36,
"ma": 59.298049999999975
},
{
"close": 61.87,
"ma": 59.26029999999998
},
{
"close": 61.31,
"ma": 59.213099999999976
},
{
"close": 61.55,
"ma": 59.16999999999997
},
{
"close": 61.41,
"ma": 59.12614999999997
},
{
"close": 61.7,
"ma": 59.081749999999964
},
{
"close": 61.52,
"ma": 59.04144999999997
},
{
"close": 60.97,
"ma": 58.99774999999997
},
{
"close": 60.44,
"ma": 58.97444999999997
},
{
"close": 61.64,
"ma": 58.95919999999997
},
{
"close": 61.29,
"ma": 58.945999999999955
},
{
"close": 61.84,
"ma": 58.937549999999945
},
{
"close": 61.5,
"ma": 58.93354999999996
},
{
"close": 61.76,
"ma": 58.93199999999995
},
{
"close": 61.24,
"ma": 58.92619999999995
},
{
"close": 62.25,
"ma": 58.92829999999995
},
{
"close": 62.39,
"ma": 58.93244999999996
},
{
"close": 61.17,
"ma": 58.93134999999996
},
{
"close": 61.05,
"ma": 58.92564999999995
},
{
"close": 61.07,
"ma": 58.92369999999996
},
{
"close": 61.31,
"ma": 58.91984999999996
},
{
"close": 60.99,
"ma": 58.91559999999997
},
{
"close": 62.04,
"ma": 58.91249999999997
},
{
"close": 61.6,
"ma": 58.90464999999997
},
{
"close": 62.93,
"ma": 58.90459999999997
},
{
"close": 64.18,
"ma": 58.90844999999997
},
{
"close": 63.36,
"ma": 58.91544999999997
},
{
"close": 62.99,
"ma": 58.920149999999985
},
{
"close": 61.5,
"ma": 58.91884999999998
},
{
"close": 62.15,
"ma": 58.92319999999998
},
{
"close": 60.86,
"ma": 58.92029999999997
},
{
"close": 60.12,
"ma": 58.911949999999976
},
{
"close": 59.51,
"ma": 58.902999999999984
},
{
"close": 61.06,
"ma": 58.90379999999998
},
{
"close": 61.74,
"ma": 58.90379999999998
},
{
"close": 61.2,
"ma": 58.90009999999998
},
{
"close": 60.79,
"ma": 58.89119999999999
},
{
"close": 60.15,
"ma": 58.88059999999999
},
{
"close": 57.84,
"ma": 58.859549999999984
},
{
"close": 59.35,
"ma": 58.84639999999999
},
{
"close": 60.91,
"ma": 58.84294999999998
},
{
"close": 59.17,
"ma": 58.82529999999998
},
{
"close": 60.22,
"ma": 58.812249999999985
},
{
"close": 59.48,
"ma": 58.79339999999999
},
{
"close": 58.3,
"ma": 58.766349999999996
},
{
"close": 58.83,
"ma": 58.742999999999995
},
{
"close": 59.86,
"ma": 58.7232
},
{
"close": 58.8,
"ma": 58.69525000000001
},
{
"close": 58.72,
"ma": 58.676050000000004
},
{
"close": 61.42,
"ma": 58.666349999999994
},
{
"close": 61,
"ma": 58.658199999999994
},
{
"close": 60.27,
"ma": 58.647200000000005
},
{
"close": 59.86,
"ma": 58.63065
},
{
"close": 60.86,
"ma": 58.626050000000006
},
{
"close": 60.05,
"ma": 58.61295
},
{
"close": 60.52,
"ma": 58.60665
},
{
"close": 60.67,
"ma": 58.597
},
{
"close": 62.48,
"ma": 58.601099999999995
},
{
"close": 64.99,
"ma": 58.62105
},
{
"close": 62.8,
"ma": 58.627799999999986
}
],
"structure": {
"ema8": 61.977257814506906,
"ema21": 61.03890641101601,
"ema50": 60.6566882984347,
"ema200": 60.17451370883897,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 2.9,
"macd": {
"macd": 0.567,
"signal": 0.105,
"histogram": 0.461
},
"bollinger": {
"mid": 60.46,
"upper": 63.57,
"lower": 57.35,
"width_pct": 10.29
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 2.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.32,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -0.64,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 579664137.18,
"avg_vol": 8919282
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 67.0
}
}
}
}
}