Data:
{
"symbol": "MDLN",
"price": 35.125,
"marketCap": 29701917318,
"beta": -0.41062886,
"lastDividend": 0,
"range": "32.815-50.876",
"change": -0.615,
"changePercentage": -1.72076,
"volume": 265722.59613,
"averageVolume": 8750345,
"companyName": "Medline Inc.",
"currency": "USD",
"cik": "0002046386",
"isin": "US58507V1070",
"cusip": "58507V107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Medical - Instruments & Supplies",
"website": "https://www.medline.com",
"description": "Medline Inc. is a global manufacturer of medical and surgical products, catering to a broad spectrum of healthcare providers. Their clientele includes hospitals, surgical centers, physician practices, post-acute care facilities, and nursing homes, both domestically and worldwide. The company's operations are divided into two primary divisions: the Medline Brand and Supply Chain Solutions. The Medline Brand division focuses on the production and sourcing of its proprietary medical products, categorized into three key areas: Within Frontline Care, Medline provides a wide array of patient-facing medical and surgical items. This encompasses essentials like wound care treatments, examination gloves, skin and incontinence products, sanitation supplies, various textiles, hand sanitizers, durable medical equipment (DME), patient-specific plastic goods, and decolonization and infection control solutions. The Surgical Solutions category delivers comprehensive product lines for operating rooms and perioperative settings. Offerings range from surgical procedure trays, drapes, and gowns to personal protective equipment (PPE), sterile wraps, various surgical instruments, specialized surgeon's gloves, complete procedure kits, and orthopedic implants. Finally, Laboratory and Diagnostics supplies critical solutions for clinical testing and analysis. This includes point-of-care testing devices, analytical instruments, laboratory consumables, advanced diagnostic equipment, vital signs monitoring systems, and products for anatomic pathology and phlebotomy. The Supply Chain Solutions segment is responsible for sourcing and distributing a diverse portfolio of third-party products, including those from well-known national brands. Beyond distribution, this segment offers comprehensive logistics and supply chain optimization services to clients both domestically and internationally. These optimization services encompass strategic consulting, outsourced management of warehousing and technology, specialized \"put-away-ready\" packaging, third-party logistics (3PL), inventory rationalization strategies, and efficient route planning. Established in 1966, Medline Inc. maintains its headquarters in Northfield, Illinois.",
"ceo": "James Boyle",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "45000",
"phone": "(847) 949-5500",
"address": "3 Lakes Drive",
"city": "Northfield",
"state": "IL",
"zip": "60093",
"image": "https://images.financialmodelingprep.com/symbol/MDLN.png",
"ipoDate": "2025-12-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "MDLN",
"name": "Medline Inc.",
"price": 34.88,
"changePercentage": -2.40627,
"change": -0.86,
"volume": 3684763,
"dayLow": 34.565,
"dayHigh": 35.6299,
"yearHigh": 50.876,
"yearLow": 32.815,
"marketCap": 29494743803,
"priceAvg50": 38.0873,
"priceAvg200": 41.54268,
"exchange": "NASDAQ",
"open": 35.34,
"previousClose": 35.74,
"timestamp": 1786996801,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 42.966,
"c": 43.01
},
{
"t": "2026-07-08",
"v": 40.799,
"c": 40.3
},
{
"t": "2026-07-09",
"v": 40.7649,
"c": 40.85
},
{
"t": "2026-07-10",
"v": 40.8448,
"c": 41.04
},
{
"t": "2026-07-13",
"v": 40.7852,
"c": 40.58
},
{
"t": "2026-07-14",
"v": 39.0088,
"c": 38.66
},
{
"t": "2026-07-15",
"v": 39.4131,
"c": 39.44
},
{
"t": "2026-07-16",
"v": 40.8287,
"c": 41.11
},
{
"t": "2026-07-17",
"v": 40.105,
"c": 39.79
},
{
"t": "2026-07-20",
"v": 39.1092,
"c": 38.88
},
{
"t": "2026-07-21",
"v": 39.2469,
"c": 39.09
},
{
"t": "2026-07-22",
"v": 37.6199,
"c": 37.18
},
{
"t": "2026-07-23",
"v": 37.415,
"c": 37.63
},
{
"t": "2026-07-24",
"v": 38.8965,
"c": 38.75
},
{
"t": "2026-07-27",
"v": 39.921,
"c": 39.7
},
{
"t": "2026-07-28",
"v": 40.5916,
"c": 40.51
},
{
"t": "2026-07-29",
"v": 40.2102,
"c": 40.08
},
{
"t": "2026-07-30",
"v": 39.0617,
"c": 39.12
},
{
"t": "2026-07-31",
"v": 38.9632,
"c": 39.28
},
{
"t": "2026-08-03",
"v": 40.6027,
"c": 40.47
},
{
"t": "2026-08-04",
"v": 41.5669,
"c": 42.04
},
{
"t": "2026-08-05",
"v": 35.81,
"c": 36.665
},
{
"t": "2026-08-06",
"v": 34.8461,
"c": 34.51
},
{
"t": "2026-08-07",
"v": 35.286,
"c": 35.23
},
{
"t": "2026-08-10",
"v": 33.8998,
"c": 33.81
},
{
"t": "2026-08-11",
"v": 34.6006,
"c": 35.04
},
{
"t": "2026-08-12",
"v": 35.3396,
"c": 35.5
},
{
"t": "2026-08-13",
"v": 35.758,
"c": 35.58
},
{
"t": "2026-08-14",
"v": 35.698,
"c": 35.74
},
{
"t": "2026-08-17",
"v": 34.9196,
"c": 34.88
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.11,
"streak_days": 1
}
}
Data:
{
"volume": 3684763,
"avgVolume": 8750345,
"short_ratio": [
{
"symbol": "MDLN",
"file_date": "2026-08-17",
"date": "20260817",
"short_volume": 1002343,
"short_exempt_volume": 737,
"total_volume": 1519235,
"short_volume_ratio": 0.6598,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 35.48,
"vah": 37.73,
"val": 33.53,
"profile": [
{
"price": 33.46,
"volume": 168502
},
{
"price": 33.6,
"volume": 691181
},
{
"price": 33.75,
"volume": 3239436
},
{
"price": 33.89,
"volume": 3846372
},
{
"price": 34.04,
"volume": 2127036
},
{
"price": 34.18,
"volume": 867807
},
{
"price": 34.33,
"volume": 628956
},
{
"price": 34.47,
"volume": 432064
},
{
"price": 34.62,
"volume": 2595439
},
{
"price": 34.76,
"volume": 3090186
},
{
"price": 34.9,
"volume": 3591857
},
{
"price": 35.05,
"volume": 4871383
},
{
"price": 35.19,
"volume": 7409173
},
{
"price": 35.34,
"volume": 6926406
},
{
"price": 35.48,
"volume": 9246778
},
{
"price": 35.63,
"volume": 5361028
},
{
"price": 35.77,
"volume": 3839986
},
{
"price": 35.92,
"volume": 4436162
},
{
"price": 36.06,
"volume": 1850567
},
{
"price": 36.21,
"volume": 862842
},
{
"price": 36.35,
"volume": 353773
},
{
"price": 36.5,
"volume": 1681964
},
{
"price": 36.64,
"volume": 427378
},
{
"price": 36.79,
"volume": 766462
},
{
"price": 36.93,
"volume": 229583
},
{
"price": 37.08,
"volume": 1326514
},
{
"price": 37.22,
"volume": 1891040
},
{
"price": 37.37,
"volume": 1806865
},
{
"price": 37.51,
"volume": 1317079
},
{
"price": 37.66,
"volume": 1394642
},
{
"price": 37.8,
"volume": 145920
},
{
"price": 37.95,
"volume": 344074
},
{
"price": 38.09,
"volume": 568988
},
{
"price": 38.24,
"volume": 849672
},
{
"price": 38.38,
"volume": 535643
},
{
"price": 38.53,
"volume": 436209
},
{
"price": 38.67,
"volume": 1470930
},
{
"price": 38.82,
"volume": 1195891
},
{
"price": 38.96,
"volume": 1758049
},
{
"price": 39.11,
"volume": 2024375
},
{
"price": 39.25,
"volume": 1241890
},
{
"price": 39.4,
"volume": 130606
},
{
"price": 39.54,
"volume": 24065
},
{
"price": 39.69,
"volume": 131875
},
{
"price": 39.83,
"volume": 729660
},
{
"price": 39.98,
"volume": 908435
},
{
"price": 40.12,
"volume": 2363022
},
{
"price": 40.27,
"volume": 1044653
},
{
"price": 40.41,
"volume": 3029204
},
{
"price": 40.56,
"volume": 2479039
},
{
"price": 40.7,
"volume": 3151218
},
{
"price": 40.85,
"volume": 1811875
},
{
"price": 40.99,
"volume": 781809
},
{
"price": 41.14,
"volume": 933672
},
{
"price": 41.28,
"volume": 462924
},
{
"price": 41.43,
"volume": 533288
},
{
"price": 41.57,
"volume": 223100
},
{
"price": 41.72,
"volume": 184576
},
{
"price": 41.86,
"volume": 269952
},
{
"price": 42.01,
"volume": 1419007
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MDLN",
"marketCap": 29494743803,
"enterpriseValueTTM": 39807743803,
"evToSalesTTM": 1.32962837112128,
"evToOperatingCashFlowTTM": 19.983807130020082,
"evToFreeCashFlowTTM": 19.648442153504444,
"evToEBITDATTM": 15.623133360675041,
"netDebtToEBITDATTM": 4.047488226059655,
"currentRatioTTM": 4.332841328413284,
"incomeQualityTTM": 2.587012987012987,
"grahamNumberTTM": 15.651417390047161,
"grahamNetNetTTM": -14.606476079346558,
"taxBurdenTTM": 0.6415970287836583,
"interestBurdenTTM": 0.6693598508390305,
"workingCapitalTTM": 9032000000,
"investedCapitalTTM": 35339000000,
"returnOnAssetsTTM": 0.017560355781448538,
"operatingReturnOnAssetsTTM": 0.046347812771170435,
"returnOnTangibleAssetsTTM": 0.03895152198421646,
"returnOnEquityTTM": 0.05449311935649225,
"returnOnInvestedCapitalTTM": 0.0403959882674487,
"returnOnCapitalEmployedTTM": 0.04956331877729258,
"earningsYieldTTM": 0.023116429190797854,
"freeCashFlowYieldTTM": 0.06869020505931397,
"capexToOperatingCashFlowTTM": 0.01706827309236948,
"capexToDepreciationTTM": 0.050595238095238096,
"capexToRevenueTTM": 0.0011356424730284912,
"salesGeneralAndAdministrativeToRevenueTTM": 0.16379972610975652,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0009686362269948896,
"intangiblesToTotalAssetsTTM": 0.5491740787801779,
"averageReceivablesTTM": 3667500000,
"averagePayablesTTM": 987500000,
"averageInventoryTTM": 4736000000,
"daysOfSalesOutstandingTTM": 44.63292027121814,
"daysOfPayablesOutstandingTTM": 16.959727357776096,
"daysOfInventoryOutstandingTTM": 75.85534815342808,
"operatingCycleTTM": 120.48826842464622,
"cashConversionCycleTTM": 103.52854106687013,
"freeCashFlowToEquityTTM": -2085000000,
"freeCashFlowToFirmTTM": 2620020427.112349,
"tangibleAssetValueTTM": -2533000000,
"netCurrentAssetValueTTM": -8531000000,
"grossProfitMarginTTM": 0.25024215905674874,
"ebitMarginTTM": 0.05374260997361301,
"ebitdaMarginTTM": 0.0851063829787234,
"operatingProfitMarginTTM": 0.060656668559404124,
"pretaxProfitMarginTTM": 0.0359731453956378,
"continuousOperationsProfitMarginTTM": 0.029393099301913892,
"netProfitMarginTTM": 0.02308026320184375,
"bottomLineProfitMarginTTM": 0.02304686195263703,
"receivablesTurnoverTTM": 8.177820267686425,
"payablesTurnoverTTM": 21.5215723873442,
"inventoryTurnoverTTM": 4.811789924973205,
"fixedAssetTurnoverTTM": 6.374068554396423,
"assetTurnoverTTM": 0.7608386277001271,
"quickRatioTTM": 2.611439114391144,
"solvencyRatioTTM": 0.08040250579588615,
"cashRatioTTM": 0.8586715867158672,
"priceToEarningsRatioTTM": 40.55813953488373,
"priceToEarningsGrowthRatioTTM": -1.3482840980515403,
"forwardPriceToEarningsGrowthRatioTTM": 7.241159072589941,
"priceToEarningsDilutedRatioTTM": 40.55813953488373,
"priceToEarningsDilutedGrowthRatioTTM": -1.3482840980515403,
"priceToBookRatioTTM": 2.5831455236778433,
"priceToSalesRatioTTM": 0.9851612880523731,
"priceToFreeCashFlowRatioTTM": 14.558116388450149,
"priceToOperatingCashFlowRatioTTM": 15.006104417670684,
"debtToAssetsRatioTTM": 0.32121982210927574,
"debtToEquityRatioTTM": 1.0922917386795714,
"debtToCapitalRatioTTM": 0.5220551792499587,
"longTermDebtToCapitalRatioTTM": 0.5202321724709784,
"financialLeverageRatioTTM": 3.400449360525406,
"workingCapitalTurnoverRatioTTM": 3.387531115637022,
"operatingCashFlowRatioTTM": 0.7350553505535056,
"operatingCashFlowSalesRatioTTM": 0.0665352884197869,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0170682730923695,
"debtServiceCoverageRatioTTM": 3.10978835978836,
"interestCoverageRatioTTM": 2.497936726272352,
"shortTermOperatingCashFlowCoverageRatioTTM": 68.6896551724138,
"operatingCashFlowCoverageRatioTTM": 0.15759493670886077,
"capitalExpenditureCoverageRatioTTM": 58.588235294117645,
"dividendPaidAndCapexCoverageRatioTTM": 15.323076923076924,
"dividendPayoutRatioTTM": 0.1389290882778582,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 34.93465577596266,
"netIncomePerShareTTM": 0.8063010501750292,
"interestDebtPerShareTTM": 15.597432905484247,
"cashPerShareTTM": 3.1236872812135354,
"bookValuePerShareTTM": 22.260210035005834,
"tangibleBookValuePerShareTTM": -2.955659276546091,
"shareholdersEquityPerShareTTM": 13.50291715285881,
"operatingCashFlowPerShareTTM": 2.32438739789965,
"capexPerShareTTM": 0.039673278879813305,
"freeCashFlowPerShareTTM": 2.3640606767794634,
"netIncomePerEBTTTM": 0.6415970287836583,
"ebtPerEbitTTM": 0.5930616740088106,
"priceToFairValueTTM": 2.5831455236778433,
"debtToMarketCapTTM": 0.42641496003504037,
"effectiveTaxRateTTM": 0.1829155060352832,
"enterpriseValueMultipleTTM": 15.623133360675041,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 28432000000
}
],
"dcf": {
"symbol": "MDLN",
"date": "2026-08-18",
"dcf": 72.44617322153783,
"Stock Price": 34.88
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MDLN",
"reportedCurrency": "USD",
"cik": "0002046386",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 28432000000,
"costOfRevenue": 20914000000,
"grossProfit": 7518000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4524000000,
"otherExpenses": 782000000,
"operatingExpenses": 5306000000,
"costAndExpenses": 26220000000,
"netInterestIncome": -812000000,
"interestIncome": 0,
"interestExpense": 812000000,
"depreciationAndAmortization": 704000000,
"ebitda": 1952000000,
"ebit": 1248000000,
"nonOperatingIncomeExcludingInterest": 964000000,
"operatingIncome": 2212000000,
"totalOtherIncomeExpensesNet": -964000000,
"incomeBeforeTax": 1248000000,
"incomeTaxExpense": 91000000,
"netIncomeFromContinuingOperations": 1157000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1159000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1159000000,
"eps": 1.43,
"epsDiluted": 1.43,
"weightedAverageShsOut": 812000512,
"weightedAverageShsOutDil": 812000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MDLN",
"reportedCurrency": "USD",
"cik": "0002046386",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1939000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1939000000,
"netReceivables": 3533000000,
"accountsReceivables": 3533000000,
"otherReceivables": 0,
"inventory": 4769000000,
"prepaids": 0,
"otherCurrentAssets": 438000000,
"totalCurrentAssets": 10679000000,
"propertyPlantEquipmentNet": 4778000000,
"goodwill": 8079000000,
"intangibleAssets": 13893000000,
"goodwillAndIntangibleAssets": 21972000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1055000000,
"totalNonCurrentAssets": 27805000000,
"otherAssets": 0,
"totalAssets": 38484000000,
"totalPayables": 961000000,
"accountPayables": 961000000,
"otherPayables": 0,
"accruedExpenses": 1452000000,
"shortTermDebt": 77000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2490000000,
"longTermDebt": 12484000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 4224000000,
"totalNonCurrentLiabilities": 16708000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 19198000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -7000000,
"additionalPaidInCapital": 10717000000,
"accumulatedOtherComprehensiveIncomeLoss": 27000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10737000000,
"totalEquity": 19286000000,
"minorityInterest": 8549000000,
"totalLiabilitiesAndTotalEquity": 38484000000,
"totalInvestments": 0,
"totalDebt": 12561000000,
"netDebt": 10622000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MDLN",
"reportedCurrency": "USD",
"cik": "0002046386",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1159000000,
"depreciationAndAmortization": 1011000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -783000000,
"accountsReceivables": -355000000,
"inventory": -264000000,
"accountsPayables": 73000000,
"otherWorkingCapital": -237000000,
"otherNonCashItems": 357000000,
"netCashProvidedByOperatingActivities": 1744000000,
"investmentsInPropertyPlantAndEquipment": -447000000,
"acquisitionsNet": 6000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -33000000,
"netCashProvidedByInvestingActivities": -474000000,
"netDebtIssuance": -4092000000,
"longTermNetDebtIssuance": -4092000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 5045000000,
"netCommonStockIssuance": 5045000000,
"commonStockIssuance": 7048000000,
"commonStockRepurchased": -2003000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -518000000,
"commonDividendsPaid": -518000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -36000000,
"netCashProvidedByFinancingActivities": 399000000,
"effectOfForexChangesOnCash": 20000000,
"netChangeInCash": 1689000000,
"cashAtEndOfPeriod": 1939000000,
"cashAtBeginningOfPeriod": 250000000,
"operatingCashFlow": 1744000000,
"capitalExpenditure": -447000000,
"freeCashFlow": 1297000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 34.88,
"rsi": 40.794405581902666,
"sma20": 37.5405,
"sma50": 38.08739999999999,
"sma200": null,
"adx": 18.91869122499011,
"atr": 1.95,
"atr_pct": 5.59,
"high_52w": 49.99,
"low_52w": 33.19,
"structure": {
"ema8": 35.73974602934109,
"ema21": 37.102023822216744,
"ema50": 38.190644011677,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -6.0,
"macd": {
"macd": -1.113,
"signal": -0.774,
"histogram": -0.339
},
"bollinger": {
"mid": 37.54,
"upper": 42.27,
"lower": 32.81,
"width_pct": 25.22
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": -13.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.52,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 2.96,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 307355868.125,
"avg_vol": 8750345
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 10.0
}
}
}
}
Data:
{
"prior_day": {
"high": 35.63,
"low": 34.56,
"close": 34.88,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 34.99,
"R1": 35.41,
"S1": 34.35,
"R2": 36.05,
"S2": 33.92
},
"swing": {
"high_20d": 42.19,
"low_20d": 33.1,
"high_60d": 43.63,
"low_60d": 32.81
},
"volume_profile": {
"poc": 35.48,
"vah": 37.73,
"val": 33.53,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 39.98,
"h": 40.095,
"l": 37.65,
"c": 38.66,
"v": 7154443.473119
},
{
"d": "2026-07-15",
"o": 38.72,
"h": 39.95,
"l": 38.65,
"c": 39.44,
"v": 5879421.708706
},
{
"d": "2026-07-16",
"o": 39.64,
"h": 41.3,
"l": 39.42,
"c": 41.11,
"v": 6298681.97857
},
{
"d": "2026-07-17",
"o": 40.595,
"h": 41.27,
"l": 39.63,
"c": 39.79,
"v": 4017616.479271
},
{
"d": "2026-07-20",
"o": 39.99,
"h": 40.195,
"l": 38.675,
"c": 38.88,
"v": 7459848.75019
},
{
"d": "2026-07-21",
"o": 38.48,
"h": 39.69,
"l": 38.22,
"c": 39.09,
"v": 4953512.066452
},
{
"d": "2026-07-22",
"o": 39.09,
"h": 39.36,
"l": 36.97,
"c": 37.18,
"v": 5663602.44974
},
{
"d": "2026-07-23",
"o": 36.805,
"h": 37.79,
"l": 36.605,
"c": 37.63,
"v": 4739652.281378
},
{
"d": "2026-07-24",
"o": 37.81,
"h": 39.4,
"l": 37.785,
"c": 38.75,
"v": 5000686.069812
},
{
"d": "2026-07-27",
"o": 39,
"h": 40.51,
"l": 39,
"c": 39.7,
"v": 4316756.956627
},
{
"d": "2026-07-28",
"o": 40.4,
"h": 41.27,
"l": 40.17,
"c": 40.51,
"v": 8058471.110015
},
{
"d": "2026-07-29",
"o": 40.38,
"h": 41.17,
"l": 39.87,
"c": 40.08,
"v": 3651209.14511
},
{
"d": "2026-07-30",
"o": 39.72,
"h": 40.01,
"l": 38.62,
"c": 39.12,
"v": 3380658.596525
},
{
"d": "2026-07-31",
"o": 39,
"h": 39.42,
"l": 38.02,
"c": 39.28,
"v": 4032309.935247
},
{
"d": "2026-08-03",
"o": 39.5,
"h": 41,
"l": 39.49,
"c": 40.47,
"v": 5246555.671495
},
{
"d": "2026-08-04",
"o": 40.53,
"h": 42.185,
"l": 40.475,
"c": 42.04,
"v": 7726558.867227
},
{
"d": "2026-08-05",
"o": 37.3,
"h": 37.98,
"l": 34.5701,
"c": 36.665,
"v": 24818165.832525
},
{
"d": "2026-08-06",
"o": 36.11,
"h": 36.5,
"l": 34.47,
"c": 34.51,
"v": 14525293.383917
},
{
"d": "2026-08-07",
"o": 34.62,
"h": 35.81,
"l": 34.03,
"c": 35.23,
"v": 8337965.412129
},
{
"d": "2026-08-10",
"o": 34.84,
"h": 35.32,
"l": 33.53,
"c": 33.81,
"v": 9683195.956763
},
{
"d": "2026-08-11",
"o": 33.5,
"h": 35.32,
"l": 33.1,
"c": 35.04,
"v": 9095147.335423
},
{
"d": "2026-08-12",
"o": 34.74,
"h": 35.68,
"l": 34.295,
"c": 35.5,
"v": 6632303.832243
},
{
"d": "2026-08-13",
"o": 35.54,
"h": 36.235,
"l": 35.32,
"c": 35.58,
"v": 6955202.87493
},
{
"d": "2026-08-14",
"o": 35.58,
"h": 36.225,
"l": 35.45,
"c": 35.74,
"v": 2756384.206944
},
{
"d": "2026-08-17",
"o": 35.27,
"h": 35.6299,
"l": 34.565,
"c": 34.88,
"v": 3741808.205966
}
]
}
Data:
{
"estimates": [
{
"symbol": "MDLN",
"date": "2030-12-31",
"revenueLow": 40784038016,
"revenueHigh": 47391242728,
"revenueAvg": 41295500000,
"ebitdaLow": 4129969238,
"ebitdaHigh": 4799043551,
"ebitdaAvg": 4181762105,
"ebitLow": 2626044758,
"ebitHigh": 3051476279,
"ebitAvg": 2658977301,
"netIncomeLow": 1864157122,
"netIncomeHigh": 2258245082,
"netIncomeAvg": 1894663962,
"sgaExpenseLow": 6628492047,
"sgaExpenseHigh": 7702338729,
"sgaExpenseAvg": 6711618237,
"epsAvg": 2.33333,
"epsHigh": 2.78109,
"epsLow": 2.29576,
"numAnalystsRevenue": 14,
"numAnalystsEps": 3
},
{
"symbol": "MDLN",
"date": "2029-12-31",
"revenueLow": 38300796208,
"revenueHigh": 44505704144,
"revenueAvg": 38781116504,
"ebitdaLow": 3878505362,
"ebitdaHigh": 4506841352,
"ebitdaAvg": 3927144687,
"ebitLow": 2466151220,
"ebitHigh": 2865679240,
"ebitAvg": 2497078580,
"netIncomeLow": 1653061482,
"netIncomeHigh": 2002513802,
"netIncomeAvg": 1680109202,
"sgaExpenseLow": 6224899137,
"sgaExpenseHigh": 7233361882,
"sgaExpenseAvg": 6302963974,
"epsAvg": 2.0691,
"epsHigh": 2.46615,
"epsLow": 2.03579,
"numAnalystsRevenue": 14,
"numAnalystsEps": 3
},
{
"symbol": "MDLN",
"date": "2028-12-31",
"revenueLow": 35777320411,
"revenueHigh": 37173220121,
"revenueAvg": 36165749387,
"ebitdaLow": 3622967217,
"ebitdaHigh": 3764322099,
"ebitdaAvg": 3662301227,
"ebitLow": 2303667055,
"ebitHigh": 2393547687,
"ebitAvg": 2328677621,
"netIncomeLow": 1267718761,
"netIncomeHigh": 1708204402,
"netIncomeAvg": 1487961581.5,
"sgaExpenseLow": 5814767133,
"sgaExpenseHigh": 6041638002,
"sgaExpenseAvg": 5877897184,
"epsAvg": 1.82683,
"epsHigh": 2.1037,
"epsLow": 1.56123,
"numAnalystsRevenue": 16,
"numAnalystsEps": 9
},
{
"symbol": "MDLN",
"date": "2027-12-31",
"revenueLow": 33516391936,
"revenueHigh": 33798042289,
"revenueAvg": 33647158172,
"ebitdaLow": 3394015757,
"ebitdaHigh": 3422536898,
"ebitdaAvg": 3407257716,
"ebitLow": 2158088057,
"ebitHigh": 2176223251,
"ebitAvg": 2166507968,
"netIncomeLow": 1256196481,
"netIncomeHigh": 1343657001,
"netIncomeAvg": 1299926741,
"sgaExpenseLow": 5447306059,
"sgaExpenseHigh": 5493081740,
"sgaExpenseAvg": 5468559054,
"epsAvg": 1.61558,
"epsHigh": 1.65475,
"epsLow": 1.54704,
"numAnalystsRevenue": 18,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "MDLN",
"targetHigh": 60,
"targetLow": 37,
"targetConsensus": 46.33,
"targetMedian": 45
},
"ratings": {
"symbol": "MDLN",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "MDLN",
"date": "2026-08-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-08-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-08-11",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-08-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-08-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-08-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-08-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-07-31",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-06-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-06-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-05-14",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-05-13",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-05-07",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-05-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-03-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-03-09",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-03-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-02-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-02-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-02-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-02-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-02-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Kaplan Fox & Kilsheimer LLP is Investigating Medline Inc. (MDLN) for Possible Securities Law Violations",
"url": "https://www.newsfilecorp.com/release/309916/Kaplan-Fox-Kilsheimer-LLP-is-Investigating-Medline-Inc.-MDLN-for-Possible-Securities-Law-Violations",
"source": "Newsfile Corp",
"date": "2026-08-17 14:00:00",
"summary": "New York, New York--(Newsfile Corp. - August 17, 2026) - Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against Medline Inc. (\"Medline\" or the \"Company\") (NASDAQ: MDLN). CLICK HERE TO RECEIVE MORE INFORMATION ABOUT THIS INVESTIGATION If you are a Med",
"image": "https://images.financialmodelingprep.com/news/kaplan-fox-kilsheimer-llp-is-investigating-medline-inc-mdln-20260817.jpg"
},
{
"title": "Kessler Topaz Meltzer & Check, LLP Encourages Medline Inc. (NASDAQ: MDLN) Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/08/17/3346408/0/en/kessler-topaz-meltzer-check-llp-encourages-medline-inc-nasdaq-mdln-investors-to-contact-the-firm.html",
"source": "GlobeNewsWire",
"date": "2026-08-17 13:38:00",
"summary": "RADNOR, Pa., Aug. 17, 2026 (GLOBE NEWSWIRE) -- Kessler Topaz Meltzer & Check, LLP (www.ktmc.com), a nationally recognized securities litigation law firm, is investigating potential violations of the federal securities laws by Medline Inc. (NASDAQ: MDLN) on behalf of investors who",
"image": "https://images.financialmodelingprep.com/news/kessler-topaz-meltzer-check-llp-encourages-medline-inc-nasdaq-20260817.jpg"
},
{
"title": "Kaplan Fox Reminds Medline Inc. (MDLN) Investors of an Investigation into Potential Securities Law Violations",
"url": "https://www.newsfilecorp.com/release/309091/Kaplan-Fox-Reminds-Medline-Inc.-MDLN-Investors-of-an-Investigation-into-Potential-Securities-Law-Violations",
"source": "Newsfile Corp",
"date": "2026-08-14 12:30:00",
"summary": "New York, New York--(Newsfile Corp. - August 14, 2026) - Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against Medline Inc. (\"Medline\" or the \"Company\") (NASDAQ: MDLN). CLICK HERE TO RECEIVE MORE INFORMATION ABOUT THIS INVESTIGATION If you are a Med",
"image": "https://images.financialmodelingprep.com/news/kaplan-fox-reminds-medline-inc-mdln-investors-of-an-20260814.jpg"
},
{
"title": "MDLN Investigation: Kessler Topaz Meltzer & Check, LLP Encourages Medline Inc. (NASDAQ: MDLN) Investors to Contact the Firm",
"url": "https://www.prnewswire.com/news-releases/mdln-investigation-kessler-topaz-meltzer--check-llp-encourages-medline-inc-nasdaq-mdln-investors-to-contact-the-firm-302851335.html",
"source": "PRNewsWire",
"date": "2026-08-13 18:40:00",
"summary": "RADNOR, Pa., Aug. 13, 2026 /PRNewswire/ --\u00a0Kessler Topaz Meltzer & Check, LLP (www.ktmc.com), a nationally recognized securities litigation law firm, is investigating potential violations of the federal securities laws by Medline Inc. (NASDAQ: MDLN) on behalf of investors who pur",
"image": "https://images.financialmodelingprep.com/news/mdln-investigation-kessler-topaz-meltzer-check-llp-encourages-medline-20260813.jpg"
},
{
"title": "Kaplan Fox is Investigating Medline Inc. (MDLN) on Behalf of Investors for Potential Securities Law Violations",
"url": "https://www.newsfilecorp.com/release/309024/Kaplan-Fox-is-Investigating-Medline-Inc.-MDLN-on-Behalf-of-Investors-for-Potential-Securities-Law-Violations",
"source": "Newsfile Corp",
"date": "2026-08-12 12:00:00",
"summary": "New York, New York--(Newsfile Corp. - August 12, 2026) - Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against Medline Inc. (\"Medline\" or the \"Company\") (NASDAQ: MDLN). CLICK HERE TO RECEIVE MORE INFORMATION ABOUT THIS INVESTIGATION If you are a Med",
"image": "https://images.financialmodelingprep.com/news/kaplan-fox-is-investigating-medline-inc-mdln-on-behalf-20260812.jpg"
},
{
"title": "Kaplan Fox is Investigating Medline Inc. (MDLN) and Encourages Investors Who Suffered Losses to Contact the Firm",
"url": "https://www.newsfilecorp.com/release/308872/Kaplan-Fox-is-Investigating-Medline-Inc.-MDLN-and-Encourages-Investors-Who-Suffered-Losses-to-Contact-the-Firm",
"source": "Newsfile Corp",
"date": "2026-08-10 10:45:00",
"summary": "New York, New York--(Newsfile Corp. - August 10, 2026) - Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against Medline Inc. (\"Medline\" or the \"Company\") (NASDAQ: MDLN). CLICK HERE TO RECEIVE MORE INFORMATION ABOUT THIS INVESTIGATION If you are a Med",
"image": "https://images.financialmodelingprep.com/news/kaplan-fox-is-investigating-medline-inc-mdln-and-encourages-20260810.jpg"
},
{
"title": "Medline $MDLN Shares Acquired by Cetera Investment Advisers",
"url": "https://www.defenseworld.net/2026/08/09/medline-mdln-shares-acquired-by-cetera-investment-advisers.html",
"source": "Defense World",
"date": "2026-08-09 04:45:12",
"summary": "Cetera Investment Advisers grew its stake in Medline (NASDAQ: MDLN) by 128.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 52,088 shares of the company's stock after buying an additio",
"image": "https://images.financialmodelingprep.com/news/medline-mdln-shares-acquired-by-cetera-investment-advisers-20260809.jpg"
},
{
"title": "NASDAQ: MDLN Investigation: Kessler Topaz Meltzer & Check, LLP Encourages Medline Inc. (NASDAQ: MDLN) Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/08/07/3341299/0/en/nasdaq-mdln-investigation-kessler-topaz-meltzer-check-llp-encourages-medline-inc-nasdaq-mdln-investors-to-contact-the-firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-07T16:49:00Z",
"summary": "Kessler Topaz Meltzer & Check, LLP is investigating potential securities law violations by Medline Inc. following significant FDA violations related to manufacturing quality standards and microbial contamination. The company's stock fell over 7% after the FDA warning letter and d",
"image": "https://ml.globenewswire.com/Resource/Download/405ec490-b904-4a5e-85a7-710cdebe280d"
},
{
"title": "NASDAQ: MDLN Investigation Reminder: Kessler Topaz Meltzer & Check, LLP Encourages Medline Inc. (NASDAQ: MDLN) Investors to Contact the Firm",
"url": "https://www.prnewswire.com/news-releases/nasdaq-mdln-investigation-reminder-kessler-topaz-meltzer--check-llp-encourages-medline-inc-nasdaq-mdln-investors-to-contact-the-firm-302846327.html",
"source": "PRNewsWire",
"date": "2026-08-07 18:23:00",
"summary": "RADNOR, Pa., Aug. 7, 2026 /PRNewswire/ -- Kessler Topaz Meltzer & Check, LLP (www.ktmc.com), a nationally recognized securities litigation law firm, is investigating potential violations of the federal securities laws by Medline Inc. (NASDAQ: MDLN) on behalf of investors who purc",
"image": "https://images.financialmodelingprep.com/news/nasdaq-mdln-investigation-reminder-kessler-topaz-meltzer-check-llp-20260807.jpg"
},
{
"title": "Kaplan Fox Encourages Investors of Medline Inc. (MDLN) Who Suffered Losses to Contact the Firm Regarding a Securities Investigation",
"url": "https://www.newsfilecorp.com/release/308602/Kaplan-Fox-Encourages-Investors-of-Medline-Inc.-MDLN-Who-Suffered-Losses-to-Contact-the-Firm-Regarding-a-Securities-Investigation",
"source": "Newsfile Corp",
"date": "2026-08-07 13:15:00",
"summary": "New York, New York--(Newsfile Corp. - August 7, 2026) - Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against Medline Inc. (\"Medline\" or the \"Company\") (NASDAQ: MDLN). CLICK HERE TO RECEIVE MORE INFORMATION ABOUT THIS INVESTIGATION If you are a Medl",
"image": "https://images.financialmodelingprep.com/news/kaplan-fox-encourages-investors-of-medline-inc-mdln-who-20260807.jpg"
},
{
"title": "NASDAQ: MDLN Investigation Alert: Kessler Topaz Meltzer & Check, LLP Encourages Medline Inc. (NASDAQ: MDLN) Investors to Contact the Firm",
"url": "https://www.businesswire.com/news/home/20260806875659/en/NASDAQ-MDLN-Investigation-Alert-Kessler-Topaz-Meltzer-Check-LLP-Encourages-Medline-Inc.-NASDAQ-MDLN-Investors-to-Contact-the-Firm/",
"source": "Business Wire",
"date": "2026-08-06 16:43:00",
"summary": "RADNOR, Pa.--(BUSINESS WIRE)-- #classaction--Kessler Topaz Meltzer & Check, LLP (www.ktmc.com), a nationally recognized securities litigation law firm, is investigating potential violations of the federal securities laws by Medline Inc. (NASDAQ: MDLN) on behalf of investors who p",
"image": "https://images.financialmodelingprep.com/news/nasdaq-mdln-investigation-alert-kessler-topaz-meltzer-check-llp-20260806.jpg"
},
{
"title": "Allspring Growth Fund Q2 2026 Performance Update",
"url": "https://seekingalpha.com/article/4931703-allspring-growth-fund-q2-2026-performance-update",
"source": "Seeking Alpha",
"date": "2026-08-06 08:15:00",
"summary": "Allspring Growth Fund outperformed the Russell 3000 Growth Index during the quarter. Sandisk Corp. is riding the AI storage super-cycle. Shares of Cencora could not distribute in a 'risk-on' market.",
"image": "https://images.financialmodelingprep.com/news/allspring-growth-fund-q2-2026-performance-update-20260806.jpg"
},
{
"title": "Medline Inc. (MDLN) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4930869-medline-inc-mdln-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-05 14:30:12",
"summary": "Medline Inc. (MDLN) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/medline-inc-mdln-q2-2026-earnings-call-transcript-20260805.jpg"
},
{
"title": "Medline Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/medline-q2-earnings-call-highlights-2026-08-05/",
"source": "MarketBeat",
"date": "2026-08-05 13:05:42",
"summary": "Medline NASDAQ: MDLN reported second-quarter 2026 net sales growth of 12% to $7.7 billion, supported by demand across its medical-surgical product and supply-chain businesses, while raising its full-year organic sales outlook. The company also lowered its adjusted EBITDA guidance",
"image": "https://images.financialmodelingprep.com/news/medline-q2-earnings-call-highlights-20260805.jpg"
},
{
"title": "Kaplan Fox Urges Medline Inc. (MDLN) Investors to Contact the Firm About Possible Securities Law Violations",
"url": "https://www.newsfilecorp.com/release/308030/Kaplan-Fox-Urges-Medline-Inc.-MDLN-Investors-to-Contact-the-Firm-About-Possible-Securities-Law-Violations",
"source": "Newsfile Corp",
"date": "2026-08-05 12:45:00",
"summary": "New York, New York--(Newsfile Corp. - August 5, 2026) - Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against Medline Inc. (\"Medline\" or the \"Company\") (NASDAQ: MDLN). CLICK HERE TO RECEIVE MORE INFORMATION ABOUT THIS INVESTIGATION If you are a Medl",
"image": "https://images.financialmodelingprep.com/news/kaplan-fox-urges-medline-inc-mdln-investors-to-contact-20260805.jpg"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Medline Industries, Inc. - MDLN",
"url": "https://www.globenewswire.com/news-release/2026/07/07/3323740/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Investigates-Claims-On-Behalf-of-Investors-of-Medline-Industries-Inc-MDLN.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-07T21:57:00Z",
"summary": "Pomerantz LLP is investigating potential securities fraud claims against Medline Industries following an FDA warning letter on June 2, 2026, citing significant violations of Current Good Manufacturing Practice regulations for finished pharmaceuticals. The announcement triggered a",
"image": "https://www.globenewswire.com/news-release/2026/07/07/3323740/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Investigates-Claims-On-Behalf-of-Investors-of-Medline-Industries-Inc-MDLN.html"
},
{
"title": "MDLN ALERT: HBSS Probes Medline (MDLN) After Reports Reveal Undisclosed Manufacturing Violations and Failed Contamination Investigations",
"url": "https://www.globenewswire.com/news-release/2026/07/01/3320964/32716/en/MDLN-ALERT-HBSS-Probes-Medline-MDLN-After-Reports-Reveal-Undisclosed-Manufacturing-Violations-and-Failed-Contamination-Investigations.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-01T19:45:00Z",
"summary": "Hagens Berman has launched an investigation into Medline Inc. (NASDAQ: MDLN) for allegedly misleading investors about manufacturing quality controls and FDA compliance. An FDA warning letter revealed systemic contamination failures and inadequate corrective actions between June 2",
"image": "https://ml.globenewswire.com/Resource/Download/2c81cd72-0ffb-43c9-9d0f-b622c3e44e43"
},
{
"title": "Medline Distribution Center Fire Creates Near-Term Headwind: Analyst",
"url": "https://www.benzinga.com/analyst-stock-ratings/analyst-color/26/06/53176061/medline-distribution-center-fire-creates-near-term-headwind-analyst?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-12T18:13:20Z",
"summary": "Medline Inc. stock fell 2.53% on Friday following a major fire that destroyed its 1 million-square-foot distribution center in Tracy, California on Thursday. The facility represents 4% of the company's U.S. warehouse space and 3% globally. Analysts expect near-term margin pressur",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/12/Stuttgart--Germany---03-07-2025-Smartpho.jpeg"
},
{
"title": "Medline Inc. announces pricing of upsized secondary offering of Class A common stock",
"url": "https://www.globenewswire.com/news-release/2026/05/22/3299874/0/en/Medline-Inc-announces-pricing-of-upsized-secondary-offering-of-Class-A-common-stock.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-22T02:45:00Z",
"summary": "Medline Inc. priced a secondary offering of 72.6 million shares at $37.00 per share by major shareholders including Blackstone, Hellman & Friedman, and Abu Dhabi Investment Authority. The company reported Q1 2026 net sales of $7.4 billion (up 10.7%) but net income declined 25.8% ",
"image": "https://ml.globenewswire.com/Resource/Download/70e45830-32e3-4232-b15b-7e43c436de41"
},
{
"title": "FDA Flags Quality System Lapses At Medline Facility Over Device Risks",
"url": "https://www.benzinga.com/news/fda/26/04/51740682/fda-flags-quality-system-lapses-at-medline-facility-over-device-risks?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-09T18:02:40Z",
"summary": "The FDA issued a warning letter to Medline Inc. following an inspection of its New York facility that revealed significant quality system violations in angiographic control syringes. The inspection found manufacturing deficiencies, inadequate corrective and preventive action (CAP",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/09/Stuttgart--Germany---03-07-2025-Smartpho.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Medline Inc. announces closing of secondary offering of Class A common stock and full exercise of underwriters\u2019 option to purchase additional shares",
"url": "https://www.globenewswire.com/news-release/2026/03/10/3253224/0/en/Medline-Inc-announces-closing-of-secondary-offering-of-Class-A-common-stock-and-full-exercise-of-underwriters-option-to-purchase-additional-shares.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-10T18:00:00Z",
"summary": "Medline Inc. completed a secondary offering of 86.25 million shares of Class A common stock at $41.00 per share, with underwriters fully exercising their option to purchase an additional 11.25 million shares. The offering was conducted by selling stockholders affiliated with Blac",
"image": "https://ml.globenewswire.com/Resource/Download/70e45830-32e3-4232-b15b-7e43c436de41"
},
{
"title": "FDA Flags Serious Safety Fire Risks In Medline Homecare Beds",
"url": "https://www.benzinga.com/news/fda/26/02/50620733/fda-flags-serious-safety-fire-risks-in-medline-homecare-beds?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-13T18:11:51Z",
"summary": "The FDA classified Medline's corrective action for its Basic Homecare Beds as a Class I recall due to electrical safety risks that can cause fires and electrical shocks. The company has issued revised operating instructions rather than removing beds from sale. As of December 18, ",
"image": "https://cdn.benzinga.com/files/images/story/2026/02/13/Stuttgart--Germany---03-07-2025-Smartpho.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "How the Largest IPO of 2025 Could Be Healthy for Your Portfolio",
"url": "https://www.fool.com/investing/2026/02/05/how-the-largest-ipo-of-2025-could-be-healthy-for-y/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-05T06:15:00Z",
"summary": "Medline Industries, the largest IPO of 2025, is positioned as an attractive investment opportunity. The Chicago-based medical supply company has demonstrated strong historical growth with 18% average annual sales growth since 1966 and 50 consecutive years of net sales growth. Wit",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F851214%2Fmdln.jpg&w=1200&op=resize"
},
{
"title": "Blackstone Says Deal Cycle Has Hit 'Escape Velocity' As IPO, M&A Activity 'Feels Like 2013' Again",
"url": "https://www.benzinga.com/markets/earnings/26/01/50256335/blackstone-says-deal-cycle-has-hit-escape-velocity-as-ipo-ma-activity-feels-like-2013-again?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-30T06:37:47Z",
"summary": "Blackstone reported that the global dealmaking recovery is firmly underway, with accelerating IPO and M&A activity compared to recent years. The firm led Medline's $7.2 billion IPO, the largest sponsor-backed IPO in history. While Q4 revenue declined 5% year-over-year to $3.94 bi",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/30/Blackstone.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Medline to report fourth quarter and full year 2025 results on February 25, 2026",
"url": "https://www.globenewswire.com/news-release/2026/01/28/3227647/0/en/Medline-to-report-fourth-quarter-and-full-year-2025-results-on-February-25-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-28T14:00:00Z",
"summary": "Medline Inc. announced it will report fourth quarter and full year 2025 financial results on February 25, 2026, with a webcast and conference call at 9:30am ET to discuss the results. The company is the largest provider of medical-surgical products and supply chain solutions, emp",
"image": "https://ml.globenewswire.com/Resource/Download/70e45830-32e3-4232-b15b-7e43c436de41"
}
]
Data:
[
{
"symbol": "MDLN",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.34,
"revenueActual": null,
"revenueEstimated": 7721464000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "MDLN",
"date": "2026-08-05",
"epsActual": 0.5,
"epsEstimated": 0.3524,
"revenueActual": 7685000000,
"revenueEstimated": 7518805000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "MDLN",
"date": "2026-05-06",
"epsActual": 0.33,
"epsEstimated": 0.2952,
"revenueActual": 7352000000,
"revenueEstimated": 7162648000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "MDLN",
"date": "2026-02-25",
"epsActual": 0.2247,
"epsEstimated": 0.2381,
"revenueActual": 7787000000,
"revenueEstimated": 7512182000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "MDLN",
"date": "2025-11-04",
"epsActual": 0.31,
"epsEstimated": null,
"revenueActual": 7115000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MDLN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MDLN",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 89830,
"price": 47.22
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 537,
"price": 43.4
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 8029,
"price": 37.13
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 160230,
"price": 39.61
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 26,
"price": 40.58
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 4,
"price": 39.12
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "MDLN",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0002094484",
"companyCik": "0002046386",
"transactionType": "S-Sale",
"securitiesOwned": 89537913,
"reportingName": "BCP 8 Holdings Mozart Manager L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 19712326,
"price": 36.5375,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000119312526251451/0001193125-26-251451-index.htm"
},
{
"symbol": "MDLN",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0002094484",
"companyCik": "0002046386",
"transactionType": "S-Sale",
"securitiesOwned": 10250904,
"reportingName": "BCP 8 Holdings Mozart Manager L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2256800,
"price": 36.5375,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000119312526251451/0001193125-26-251451-index.htm"
},
{
"symbol": "MDLN",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0002094484",
"companyCik": "0002046386",
"transactionType": "J-Other",
"securitiesOwned": 1990467,
"reportingName": "BCP 8 Holdings Mozart Manager L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 438214,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000119312526251451/0001193125-26-251451-index.htm"
},
{
"symbol": "MDLN",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0002094484",
"companyCik": "0002046386",
"transactionType": "S-Sale",
"securitiesOwned": 10185,
"reportingName": "BCP 8 Holdings Mozart Manager L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 9858774,
"price": 36.5375,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000119312526251451/0001193125-26-251451-index.htm"
},
{
"symbol": "MDLN",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0002094484",
"companyCik": "0002046386",
"transactionType": "S-Sale",
"securitiesOwned": 1539,
"reportingName": "BCP 8 Holdings Mozart Manager L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1489924,
"price": 36.5375,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000119312526251451/0001193125-26-251451-index.htm"
},
{
"symbol": "MDLN",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0002094484",
"companyCik": "0002046386",
"transactionType": "J-Other",
"securitiesOwned": 44770628,
"reportingName": "BCP 8 Holdings Mozart Manager L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 9858774,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000119312526239438/0001193125-26-239438-index.htm"
},
{
"symbol": "MDLN",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0002094484",
"companyCik": "0002046386",
"transactionType": "C-Conversion",
"securitiesOwned": 44770628,
"reportingName": "BCP 8 Holdings Mozart Manager L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 9858774,
"price": 0,
"securityName": "Common Units of Medline Holdings, LP",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000119312526239438/0001193125-26-239438-index.htm"
},
{
"symbol": "MDLN",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0002094484",
"companyCik": "0002046386",
"transactionType": "C-Conversion",
"securitiesOwned": 9868959,
"reportingName": "BCP 8 Holdings Mozart Manager L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 9858774,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000119312526239438/0001193125-26-239438-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "MDLN",
"executed_at": "2026-08-17T20:00:01.399000Z",
"size": 120744.0,
"price": 34.88,
"premium": 4211550.720000001,
"volume": 120744.0,
"trade_code": "6"
},
{
"ticker": "MDLN",
"executed_at": "2026-08-17T20:00:01.399000Z",
"size": 19448.0,
"price": 34.88,
"premium": 678346.2400000001,
"volume": 19448.0,
"trade_code": "6"
},
{
"ticker": "MDLN",
"executed_at": "2026-08-17T20:00:01.399000Z",
"size": 14636.0,
"price": 34.88,
"premium": 510503.68000000005,
"volume": 14636.0,
"trade_code": "6"
},
{
"ticker": "MDLN",
"executed_at": "2026-08-17T20:00:01.399000Z",
"size": 13113.0,
"price": 34.88,
"premium": 457381.44000000006,
"volume": 13113.0,
"trade_code": "6"
},
{
"ticker": "MDLN",
"executed_at": "2026-08-17T20:00:29.536000Z",
"size": 8880.0,
"price": 34.88,
"premium": 309734.4,
"volume": 8880.0,
"trade_code": " "
},
{
"ticker": "MDLN",
"executed_at": "2026-08-17T20:00:01.399000Z",
"size": 6181.0,
"price": 34.88,
"premium": 215593.28000000003,
"volume": 6181.0,
"trade_code": "6"
},
{
"ticker": "MDLN",
"executed_at": "2026-08-17T20:00:01.399000Z",
"size": 5303.0,
"price": 34.88,
"premium": 184968.64,
"volume": 5303.0,
"trade_code": "6"
},
{
"ticker": "MDLN",
"executed_at": "2026-08-17T20:00:01.399000Z",
"size": 5022.0,
"price": 34.88,
"premium": 175167.36000000002,
"volume": 5022.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "MDLN",
"date": "20260817",
"ats_volume": 0,
"total_volume": 1519235,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MDLN",
"days": [
{
"date": "2026-08-17",
"close": 34.88,
"vwap": 34.92,
"volume": 3741808,
"vwap_discount_pct": 0.11
},
{
"date": "2026-08-14",
"close": 35.74,
"vwap": 35.7,
"volume": 2756384,
"vwap_discount_pct": -0.12
},
{
"date": "2026-08-13",
"close": 35.58,
"vwap": 35.76,
"volume": 6955202,
"vwap_discount_pct": 0.5
},
{
"date": "2026-08-12",
"close": 35.5,
"vwap": 35.34,
"volume": 6632303,
"vwap_discount_pct": -0.45
},
{
"date": "2026-08-11",
"close": 35.04,
"vwap": 34.6,
"volume": 9095147,
"vwap_discount_pct": -1.25
}
],
"avg_vwap_discount_pct": -0.24,
"signal": "Distribution"
},
"options_flow": [
{
"premium": "39000.00",
"sector": "Healthcare",
"strike": "17.5",
"size": 20,
"underlying_price": "35.29",
"expiry": "2028-01-21",
"delta": "0.940978387609574",
"nbbo_bid": "18.90",
"option_type": "call",
"price": "19.50",
"open_interest": 34,
"underlying_symbol": "MDLN",
"nbbo_ask": "20.90",
"executed_at": "2026-08-17T13:36:06.641396Z",
"option_chain_id": "MDLN280121C00017500",
"implied_volatility": "0.504514604932634",
"volume": 30
},
{
"premium": "17460.00",
"sector": "Healthcare",
"strike": "17.5",
"size": 9,
"underlying_price": "35.15",
"expiry": "2028-01-21",
"delta": "0.938798863955898",
"nbbo_bid": "19.40",
"option_type": "call",
"price": "19.40",
"open_interest": 34,
"underlying_symbol": "MDLN",
"nbbo_ask": "20.50",
"executed_at": "2026-08-17T13:45:10.880018Z",
"option_chain_id": "MDLN280121C00017500",
"implied_volatility": "0.510800664234855",
"volume": 52
},
{
"premium": "17460.00",
"sector": "Healthcare",
"strike": "17.5",
"size": 9,
"underlying_price": "35.15",
"expiry": "2028-01-21",
"delta": "0.938798863955898",
"nbbo_bid": "18.40",
"option_type": "call",
"price": "19.40",
"open_interest": 34,
"underlying_symbol": "MDLN",
"nbbo_ask": "20.50",
"executed_at": "2026-08-17T13:45:10.877749Z",
"option_chain_id": "MDLN280121C00017500",
"implied_volatility": "0.510800664234855",
"volume": 43
},
{
"premium": "15520.00",
"sector": "Healthcare",
"strike": "17.5",
"size": 8,
"underlying_price": "35.08",
"expiry": "2028-01-21",
"delta": "0.935641803178313",
"nbbo_bid": "18.40",
"option_type": "call",
"price": "19.40",
"open_interest": 34,
"underlying_symbol": "MDLN",
"nbbo_ask": "20.40",
"executed_at": "2026-08-17T13:45:11.608002Z",
"option_chain_id": "MDLN280121C00017500",
"implied_volatility": "0.52345898833309",
"volume": 60
},
{
"premium": "11700.00",
"sector": "Healthcare",
"strike": "17.5",
"size": 6,
"underlying_price": "35.41",
"expiry": "2028-01-21",
"delta": "0.947067614598032",
"nbbo_bid": "19.50",
"option_type": "call",
"price": "19.50",
"open_interest": 34,
"underlying_symbol": "MDLN",
"nbbo_ask": "20.90",
"executed_at": "2026-08-17T13:36:06.538926Z",
"option_chain_id": "MDLN280121C00017500",
"implied_volatility": "0.480761246824925",
"volume": 10
}
],
"net_premium": {
"ticker": "MDLN",
"net_call_premium": "-92692.00",
"net_put_premium": "-4783.00",
"call_premium": "134326.00",
"put_premium": "48318.00",
"bullish_premium": "37870.00",
"bearish_premium": "125779.00",
"put_call_ratio": "1.8118081180811808",
"iv_rank": "9.7684",
"implied_move_perc": "0.073000",
"gex_ratio": "1.7686904114391788",
"gex_net_change": "-2437.0807",
"gex_call": "52203.6499",
"gex_put": "-139672.1355",
"gex_net": -87468.4856,
"gex_call_delta": "251368.2187",
"gex_put_delta": "-710950.7227",
"gex_date": "2026-08-18"
},
"hot_chains": [
{
"open_interest": 134,
"volume": 142,
"last_price": "1.65",
"option_symbol": "MDLN260918P00035000",
"avg_price": "1.5838028169014084507042253520",
"nbbo_ask": "2.35",
"nbbo_bid": "0.30",
"ask_volume": 33,
"bid_volume": 108
},
{
"open_interest": 62,
"volume": 100,
"last_price": "0.17",
"option_symbol": "MDLN260918P00027500",
"avg_price": "0.1700",
"nbbo_ask": "0.25",
"nbbo_bid": "0",
"ask_volume": 100,
"bid_volume": 0
},
{
"open_interest": 1854,
"volume": 75,
"last_price": "1.20",
"option_symbol": "MDLN261120P00030000",
"avg_price": "1.1600000000000000000000000000",
"nbbo_ask": "2.70",
"nbbo_bid": "0.40",
"ask_volume": 75,
"bid_volume": 0
},
{
"open_interest": 42,
"volume": 62,
"last_price": "1.07",
"option_symbol": "MDLN270115P00027500",
"avg_price": "1.0080645161290322580645161291",
"nbbo_ask": "1.50",
"nbbo_bid": "0.65",
"ask_volume": 10,
"bid_volume": 52
},
{
"open_interest": 34,
"volume": 60,
"last_price": "19.40",
"option_symbol": "MDLN280121C00017500",
"avg_price": "19.450000000000000000000000000",
"nbbo_ask": "21.50",
"nbbo_bid": "17.70",
"ask_volume": 4,
"bid_volume": 48
},
{
"open_interest": 2461,
"volume": 60,
"last_price": "0.08",
"option_symbol": "MDLN260821C00037500",
"avg_price": "0.1006666666666666666666666666",
"nbbo_ask": "0.10",
"nbbo_bid": "0",
"ask_volume": 2,
"bid_volume": 58
},
{
"open_interest": 2317,
"volume": 49,
"last_price": "0.75",
"option_symbol": "MDLN260821P00035000",
"avg_price": "0.6808163265306122448979591837",
"nbbo_ask": "0.90",
"nbbo_bid": "0.60",
"ask_volume": 34,
"bid_volume": 12
},
{
"open_interest": 972,
"volume": 48,
"last_price": "0.30",
"option_symbol": "MDLN260918C00040000",
"avg_price": "0.3454166666666666666666666667",
"nbbo_ask": "0.50",
"nbbo_bid": "0.20",
"ask_volume": 0,
"bid_volume": 45
}
],
"gamma_profile": {
"ticker": "MDLN",
"spot": null,
"date": "2026-08-18",
"flip_point": 18.65,
"net_gex": -87468.49,
"call_walls": [
{
"strike": 37.5,
"gex": 24129.82
},
{
"strike": 40.0,
"gex": 9951.54
},
{
"strike": 35.0,
"gex": 7878.44
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -60604.24
},
{
"strike": 32.5,
"gex": -33436.51
},
{
"strike": 37.5,
"gex": -22017.5
}
],
"by_strike": [
{
"strike": 17.5,
"call_gex": 30.19,
"put_gex": -0.65,
"net_gex": 29.54
},
{
"strike": 20.0,
"call_gex": 34.11,
"put_gex": -98.06,
"net_gex": -63.95
},
{
"strike": 22.5,
"call_gex": 36.18,
"put_gex": -14.91,
"net_gex": 21.27
},
{
"strike": 25.0,
"call_gex": 18.61,
"put_gex": -604.78,
"net_gex": -586.16
},
{
"strike": 27.5,
"call_gex": 97.99,
"put_gex": -431.86,
"net_gex": -333.87
},
{
"strike": 30.0,
"call_gex": 765.82,
"put_gex": -19374.16,
"net_gex": -18608.34
},
{
"strike": 32.5,
"call_gex": 174.57,
"put_gex": -33436.51,
"net_gex": -33261.94
},
{
"strike": 35.0,
"call_gex": 7878.44,
"put_gex": -60604.24,
"net_gex": -52725.8
},
{
"strike": 37.5,
"call_gex": 24129.82,
"put_gex": -22017.5,
"net_gex": 2112.32
},
{
"strike": 40.0,
"call_gex": 9951.54,
"put_gex": -2716.17,
"net_gex": 7235.37
},
{
"strike": 42.5,
"call_gex": 1081.88,
"put_gex": -189.4,
"net_gex": 892.48
},
{
"strike": 45.0,
"call_gex": 3493.32,
"put_gex": -155.22,
"net_gex": 3338.1
},
{
"strike": 47.5,
"call_gex": 1573.92,
"put_gex": 0.0,
"net_gex": 1573.92
},
{
"strike": 50.0,
"call_gex": 1206.59,
"put_gex": -24.96,
"net_gex": 1181.63
},
{
"strike": 55.0,
"call_gex": 1476.78,
"put_gex": -0.94,
"net_gex": 1475.83
},
{
"strike": 60.0,
"call_gex": 151.6,
"put_gex": -2.71,
"net_gex": 148.88
},
{
"strike": 65.0,
"call_gex": 61.98,
"put_gex": -0.07,
"net_gex": 61.92
},
{
"strike": 70.0,
"call_gex": 40.31,
"put_gex": 0.0,
"net_gex": 40.31
}
]
},
"oi_changes": {
"net_call_oi_change": -15,
"net_put_oi_change": 45,
"top": [
{
"strike": null,
"oi_change": 50,
"type": "put"
},
{
"strike": null,
"oi_change": -13,
"type": "call"
},
{
"strike": null,
"oi_change": -5,
"type": "put"
},
{
"strike": null,
"oi_change": -2,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
}
]
}
}
Data:
{
"vix": 14.55,
"sp500": 7798.99,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.71,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1743
}
]
}
Data:
{
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 36,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 90
},
{
"name": "Open Retracement",
"count": 25,
"pct": 64
},
{
"name": "Gap Fill",
"count": 20,
"pct": 51
},
{
"name": "High Vol Open",
"count": 9,
"pct": 23
},
{
"name": "Power Hour",
"count": 8,
"pct": 21
},
{
"name": "Darvas Box",
"count": 6,
"pct": 15
}
]
}