{
"price": {
"symbol": "MDLN",
"name": "Medline Inc.",
"price": 34.88,
"changePercentage": -2.40627,
"change": -0.86,
"volume": 3684763,
"dayLow": 34.565,
"dayHigh": 35.6299,
"yearHigh": 50.876,
"yearLow": 32.815,
"marketCap": 29494743803,
"priceAvg50": 38.0873,
"priceAvg200": 41.54268,
"exchange": "NASDAQ",
"open": 35.34,
"previousClose": 35.74,
"timestamp": 1786996801,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 42.966,
"c": 43.01
},
{
"t": "2026-07-08",
"v": 40.799,
"c": 40.3
},
{
"t": "2026-07-09",
"v": 40.7649,
"c": 40.85
},
{
"t": "2026-07-10",
"v": 40.8448,
"c": 41.04
},
{
"t": "2026-07-13",
"v": 40.7852,
"c": 40.58
},
{
"t": "2026-07-14",
"v": 39.0088,
"c": 38.66
},
{
"t": "2026-07-15",
"v": 39.4131,
"c": 39.44
},
{
"t": "2026-07-16",
"v": 40.8287,
"c": 41.11
},
{
"t": "2026-07-17",
"v": 40.105,
"c": 39.79
},
{
"t": "2026-07-20",
"v": 39.1092,
"c": 38.88
},
{
"t": "2026-07-21",
"v": 39.2469,
"c": 39.09
},
{
"t": "2026-07-22",
"v": 37.6199,
"c": 37.18
},
{
"t": "2026-07-23",
"v": 37.415,
"c": 37.63
},
{
"t": "2026-07-24",
"v": 38.8965,
"c": 38.75
},
{
"t": "2026-07-27",
"v": 39.921,
"c": 39.7
},
{
"t": "2026-07-28",
"v": 40.5916,
"c": 40.51
},
{
"t": "2026-07-29",
"v": 40.2102,
"c": 40.08
},
{
"t": "2026-07-30",
"v": 39.0617,
"c": 39.12
},
{
"t": "2026-07-31",
"v": 38.9632,
"c": 39.28
},
{
"t": "2026-08-03",
"v": 40.6027,
"c": 40.47
},
{
"t": "2026-08-04",
"v": 41.5669,
"c": 42.04
},
{
"t": "2026-08-05",
"v": 35.81,
"c": 36.665
},
{
"t": "2026-08-06",
"v": 34.8461,
"c": 34.51
},
{
"t": "2026-08-07",
"v": 35.286,
"c": 35.23
},
{
"t": "2026-08-10",
"v": 33.8998,
"c": 33.81
},
{
"t": "2026-08-11",
"v": 34.6006,
"c": 35.04
},
{
"t": "2026-08-12",
"v": 35.3396,
"c": 35.5
},
{
"t": "2026-08-13",
"v": 35.758,
"c": 35.58
},
{
"t": "2026-08-14",
"v": 35.698,
"c": 35.74
},
{
"t": "2026-08-17",
"v": 34.9196,
"c": 34.88
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.11,
"streak_days": 1
}
},
"company": {
"symbol": "MDLN",
"price": 35.125,
"marketCap": 29701917318,
"beta": -0.41062886,
"lastDividend": 0,
"range": "32.815-50.876",
"change": -0.615,
"changePercentage": -1.72076,
"volume": 265722.59613,
"averageVolume": 8750345,
"companyName": "Medline Inc.",
"currency": "USD",
"cik": "0002046386",
"isin": "US58507V1070",
"cusip": "58507V107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Medical - Instruments & Supplies",
"website": "https://www.medline.com",
"description": "Medline Inc. is a global manufacturer of medical and surgical products, catering to a broad spectrum of healthcare providers. Their clientele includes hospitals, surgical centers, physician practices, post-acute care facilities, and nursing homes, both domestically and worldwide. The company's operations are divided into two primary divisions: the Medline Brand and Supply Chain Solutions. The Medline Brand division focuses on the production and sourcing of its proprietary medical products, categorized into three key areas: Within Frontline Care, Medline provides a wide array of patient-facing medical and surgical items. This encompasses essentials like wound care treatments, examination gloves, skin and incontinence products, sanitation supplies, various textiles, hand sanitizers, durable medical equipment (DME), patient-specific plastic goods, and decolonization and infection control solutions. The Surgical Solutions category delivers comprehensive product lines for operating rooms and perioperative settings. Offerings range from surgical procedure trays, drapes, and gowns to personal protective equipment (PPE), sterile wraps, various surgical instruments, specialized surgeon's gloves, complete procedure kits, and orthopedic implants. Finally, Laboratory and Diagnostics supplies critical solutions for clinical testing and analysis. This includes point-of-care testing devices, analytical instruments, laboratory consumables, advanced diagnostic equipment, vital signs monitoring systems, and products for anatomic pathology and phlebotomy. The Supply Chain Solutions segment is responsible for sourcing and distributing a diverse portfolio of third-party products, including those from well-known national brands. Beyond distribution, this segment offers comprehensive logistics and supply chain optimization services to clients both domestically and internationally. These optimization services encompass strategic consulting, outsourced management of warehousing and technology, specialized \"put-away-ready\" packaging, third-party logistics (3PL), inventory rationalization strategies, and efficient route planning. Established in 1966, Medline Inc. maintains its headquarters in Northfield, Illinois.",
"ceo": "James Boyle",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "45000",
"phone": "(847) 949-5500",
"address": "3 Lakes Drive",
"city": "Northfield",
"state": "IL",
"zip": "60093",
"image": "https://images.financialmodelingprep.com/symbol/MDLN.png",
"ipoDate": "2025-12-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-11",
"accession": "0001193125-26-345223",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2046386/000119312526345223/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0001193125-26-343561",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2046386/000119312526343561/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0001104659-26-092738",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/2046386/000110465926092738/xslF345X06/tm2622619-1_4seq1.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-07",
"accession": "0001193125-26-340351",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2046386/000119312526340351/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0001193125-26-340273",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2046386/000119312526340273/xslF345X06/ownership.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-06",
"accession": "0000315066-26-002081",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2046386/000031506626002081/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0002046386-26-000051",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/2046386/000204638626000051/mdln-20260627.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0002046386-26-000049",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2046386/000204638626000049/mdln-20260805.htm"
},
{
"form": "8-K",
"date": "2026-07-09",
"accession": "0001104659-26-082249",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2046386/000110465926082249/tm2620110d1_8k.htm"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001193125-26-274355",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2046386/000119312526274355/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001193125-26-274342",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2046386/000119312526274342/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001193125-26-274330",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2046386/000119312526274330/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001193125-26-274323",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2046386/000119312526274323/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001193125-26-274310",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2046386/000119312526274310/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001193125-26-274302",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/2046386/000119312526274302/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 3684763,
"avgVolume": 8750345,
"short_ratio": [
{
"symbol": "MDLN",
"file_date": "2026-08-17",
"date": "20260817",
"short_volume": 1002343,
"short_exempt_volume": 737,
"total_volume": 1519235,
"short_volume_ratio": 0.6598,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 35.48,
"vah": 37.73,
"val": 33.53,
"profile": [
{
"price": 33.46,
"volume": 168502
},
{
"price": 33.6,
"volume": 691181
},
{
"price": 33.75,
"volume": 3239436
},
{
"price": 33.89,
"volume": 3846372
},
{
"price": 34.04,
"volume": 2127036
},
{
"price": 34.18,
"volume": 867807
},
{
"price": 34.33,
"volume": 628956
},
{
"price": 34.47,
"volume": 432064
},
{
"price": 34.62,
"volume": 2595439
},
{
"price": 34.76,
"volume": 3090186
},
{
"price": 34.9,
"volume": 3591857
},
{
"price": 35.05,
"volume": 4871383
},
{
"price": 35.19,
"volume": 7409173
},
{
"price": 35.34,
"volume": 6926406
},
{
"price": 35.48,
"volume": 9246778
},
{
"price": 35.63,
"volume": 5361028
},
{
"price": 35.77,
"volume": 3839986
},
{
"price": 35.92,
"volume": 4436162
},
{
"price": 36.06,
"volume": 1850567
},
{
"price": 36.21,
"volume": 862842
},
{
"price": 36.35,
"volume": 353773
},
{
"price": 36.5,
"volume": 1681964
},
{
"price": 36.64,
"volume": 427378
},
{
"price": 36.79,
"volume": 766462
},
{
"price": 36.93,
"volume": 229583
},
{
"price": 37.08,
"volume": 1326514
},
{
"price": 37.22,
"volume": 1891040
},
{
"price": 37.37,
"volume": 1806865
},
{
"price": 37.51,
"volume": 1317079
},
{
"price": 37.66,
"volume": 1394642
},
{
"price": 37.8,
"volume": 145920
},
{
"price": 37.95,
"volume": 344074
},
{
"price": 38.09,
"volume": 568988
},
{
"price": 38.24,
"volume": 849672
},
{
"price": 38.38,
"volume": 535643
},
{
"price": 38.53,
"volume": 436209
},
{
"price": 38.67,
"volume": 1470930
},
{
"price": 38.82,
"volume": 1195891
},
{
"price": 38.96,
"volume": 1758049
},
{
"price": 39.11,
"volume": 2024375
},
{
"price": 39.25,
"volume": 1241890
},
{
"price": 39.4,
"volume": 130606
},
{
"price": 39.54,
"volume": 24065
},
{
"price": 39.69,
"volume": 131875
},
{
"price": 39.83,
"volume": 729660
},
{
"price": 39.98,
"volume": 908435
},
{
"price": 40.12,
"volume": 2363022
},
{
"price": 40.27,
"volume": 1044653
},
{
"price": 40.41,
"volume": 3029204
},
{
"price": 40.56,
"volume": 2479039
},
{
"price": 40.7,
"volume": 3151218
},
{
"price": 40.85,
"volume": 1811875
},
{
"price": 40.99,
"volume": 781809
},
{
"price": 41.14,
"volume": 933672
},
{
"price": 41.28,
"volume": 462924
},
{
"price": 41.43,
"volume": 533288
},
{
"price": 41.57,
"volume": 223100
},
{
"price": 41.72,
"volume": 184576
},
{
"price": 41.86,
"volume": 269952
},
{
"price": 42.01,
"volume": 1419007
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "MDLN",
"date": "2030-12-31",
"revenueLow": 40784038016,
"revenueHigh": 47391242728,
"revenueAvg": 41295500000,
"ebitdaLow": 4129969238,
"ebitdaHigh": 4799043551,
"ebitdaAvg": 4181762105,
"ebitLow": 2626044758,
"ebitHigh": 3051476279,
"ebitAvg": 2658977301,
"netIncomeLow": 1864157122,
"netIncomeHigh": 2258245082,
"netIncomeAvg": 1894663962,
"sgaExpenseLow": 6628492047,
"sgaExpenseHigh": 7702338729,
"sgaExpenseAvg": 6711618237,
"epsAvg": 2.33333,
"epsHigh": 2.78109,
"epsLow": 2.29576,
"numAnalystsRevenue": 14,
"numAnalystsEps": 3
},
{
"symbol": "MDLN",
"date": "2029-12-31",
"revenueLow": 38300796208,
"revenueHigh": 44505704144,
"revenueAvg": 38781116504,
"ebitdaLow": 3878505362,
"ebitdaHigh": 4506841352,
"ebitdaAvg": 3927144687,
"ebitLow": 2466151220,
"ebitHigh": 2865679240,
"ebitAvg": 2497078580,
"netIncomeLow": 1653061482,
"netIncomeHigh": 2002513802,
"netIncomeAvg": 1680109202,
"sgaExpenseLow": 6224899137,
"sgaExpenseHigh": 7233361882,
"sgaExpenseAvg": 6302963974,
"epsAvg": 2.0691,
"epsHigh": 2.46615,
"epsLow": 2.03579,
"numAnalystsRevenue": 14,
"numAnalystsEps": 3
},
{
"symbol": "MDLN",
"date": "2028-12-31",
"revenueLow": 35777320411,
"revenueHigh": 37173220121,
"revenueAvg": 36165749387,
"ebitdaLow": 3622967217,
"ebitdaHigh": 3764322099,
"ebitdaAvg": 3662301227,
"ebitLow": 2303667055,
"ebitHigh": 2393547687,
"ebitAvg": 2328677621,
"netIncomeLow": 1267718761,
"netIncomeHigh": 1708204402,
"netIncomeAvg": 1487961581.5,
"sgaExpenseLow": 5814767133,
"sgaExpenseHigh": 6041638002,
"sgaExpenseAvg": 5877897184,
"epsAvg": 1.82683,
"epsHigh": 2.1037,
"epsLow": 1.56123,
"numAnalystsRevenue": 16,
"numAnalystsEps": 9
},
{
"symbol": "MDLN",
"date": "2027-12-31",
"revenueLow": 33516391936,
"revenueHigh": 33798042289,
"revenueAvg": 33647158172,
"ebitdaLow": 3394015757,
"ebitdaHigh": 3422536898,
"ebitdaAvg": 3407257716,
"ebitLow": 2158088057,
"ebitHigh": 2176223251,
"ebitAvg": 2166507968,
"netIncomeLow": 1256196481,
"netIncomeHigh": 1343657001,
"netIncomeAvg": 1299926741,
"sgaExpenseLow": 5447306059,
"sgaExpenseHigh": 5493081740,
"sgaExpenseAvg": 5468559054,
"epsAvg": 1.61558,
"epsHigh": 1.65475,
"epsLow": 1.54704,
"numAnalystsRevenue": 18,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "MDLN",
"targetHigh": 60,
"targetLow": 37,
"targetConsensus": 46.33,
"targetMedian": 45
},
"ratings": {
"symbol": "MDLN",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "MDLN",
"date": "2026-08-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-08-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-08-11",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-08-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-08-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-08-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-08-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-07-31",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-06-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-06-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-05-14",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-05-13",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-05-07",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-05-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-03-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-03-09",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-03-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-02-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-02-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-02-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-02-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDLN",
"date": "2026-02-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "MDLN",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.34,
"revenueActual": null,
"revenueEstimated": 7721464000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "MDLN",
"date": "2026-08-05",
"epsActual": 0.5,
"epsEstimated": 0.3524,
"revenueActual": 7685000000,
"revenueEstimated": 7518805000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "MDLN",
"date": "2026-05-06",
"epsActual": 0.33,
"epsEstimated": 0.2952,
"revenueActual": 7352000000,
"revenueEstimated": 7162648000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "MDLN",
"date": "2026-02-25",
"epsActual": 0.2247,
"epsEstimated": 0.2381,
"revenueActual": 7787000000,
"revenueEstimated": 7512182000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "MDLN",
"date": "2025-11-04",
"epsActual": 0.31,
"epsEstimated": null,
"revenueActual": 7115000000,
"revenueEstimated": null,
"lastUpdated": "2026-08-05"
}
],
"market_env": {
"vix": 14.55,
"sp500": 7798.99,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.71,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1743
}
]
},
"fundamentals": {
"symbol": "MDLN",
"marketCap": 29494743803,
"enterpriseValueTTM": 39807743803,
"evToSalesTTM": 1.32962837112128,
"evToOperatingCashFlowTTM": 19.983807130020082,
"evToFreeCashFlowTTM": 19.648442153504444,
"evToEBITDATTM": 15.623133360675041,
"netDebtToEBITDATTM": 4.047488226059655,
"currentRatioTTM": 4.332841328413284,
"incomeQualityTTM": 2.587012987012987,
"grahamNumberTTM": 15.651417390047161,
"grahamNetNetTTM": -14.606476079346558,
"taxBurdenTTM": 0.6415970287836583,
"interestBurdenTTM": 0.6693598508390305,
"workingCapitalTTM": 9032000000,
"investedCapitalTTM": 35339000000,
"returnOnAssetsTTM": 0.017560355781448538,
"operatingReturnOnAssetsTTM": 0.046347812771170435,
"returnOnTangibleAssetsTTM": 0.03895152198421646,
"returnOnEquityTTM": 0.05449311935649225,
"returnOnInvestedCapitalTTM": 0.0403959882674487,
"returnOnCapitalEmployedTTM": 0.04956331877729258,
"earningsYieldTTM": 0.023116429190797854,
"freeCashFlowYieldTTM": 0.06869020505931397,
"capexToOperatingCashFlowTTM": 0.01706827309236948,
"capexToDepreciationTTM": 0.050595238095238096,
"capexToRevenueTTM": 0.0011356424730284912,
"salesGeneralAndAdministrativeToRevenueTTM": 0.16379972610975652,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0009686362269948896,
"intangiblesToTotalAssetsTTM": 0.5491740787801779,
"averageReceivablesTTM": 3667500000,
"averagePayablesTTM": 987500000,
"averageInventoryTTM": 4736000000,
"daysOfSalesOutstandingTTM": 44.63292027121814,
"daysOfPayablesOutstandingTTM": 16.959727357776096,
"daysOfInventoryOutstandingTTM": 75.85534815342808,
"operatingCycleTTM": 120.48826842464622,
"cashConversionCycleTTM": 103.52854106687013,
"freeCashFlowToEquityTTM": -2085000000,
"freeCashFlowToFirmTTM": 2620020427.112349,
"tangibleAssetValueTTM": -2533000000,
"netCurrentAssetValueTTM": -8531000000,
"grossProfitMarginTTM": 0.25024215905674874,
"ebitMarginTTM": 0.05374260997361301,
"ebitdaMarginTTM": 0.0851063829787234,
"operatingProfitMarginTTM": 0.060656668559404124,
"pretaxProfitMarginTTM": 0.0359731453956378,
"continuousOperationsProfitMarginTTM": 0.029393099301913892,
"netProfitMarginTTM": 0.02308026320184375,
"bottomLineProfitMarginTTM": 0.02304686195263703,
"receivablesTurnoverTTM": 8.177820267686425,
"payablesTurnoverTTM": 21.5215723873442,
"inventoryTurnoverTTM": 4.811789924973205,
"fixedAssetTurnoverTTM": 6.374068554396423,
"assetTurnoverTTM": 0.7608386277001271,
"quickRatioTTM": 2.611439114391144,
"solvencyRatioTTM": 0.08040250579588615,
"cashRatioTTM": 0.8586715867158672,
"priceToEarningsRatioTTM": 40.55813953488373,
"priceToEarningsGrowthRatioTTM": -1.3482840980515403,
"forwardPriceToEarningsGrowthRatioTTM": 7.241159072589941,
"priceToEarningsDilutedRatioTTM": 40.55813953488373,
"priceToEarningsDilutedGrowthRatioTTM": -1.3482840980515403,
"priceToBookRatioTTM": 2.5831455236778433,
"priceToSalesRatioTTM": 0.9851612880523731,
"priceToFreeCashFlowRatioTTM": 14.558116388450149,
"priceToOperatingCashFlowRatioTTM": 15.006104417670684,
"debtToAssetsRatioTTM": 0.32121982210927574,
"debtToEquityRatioTTM": 1.0922917386795714,
"debtToCapitalRatioTTM": 0.5220551792499587,
"longTermDebtToCapitalRatioTTM": 0.5202321724709784,
"financialLeverageRatioTTM": 3.400449360525406,
"workingCapitalTurnoverRatioTTM": 3.387531115637022,
"operatingCashFlowRatioTTM": 0.7350553505535056,
"operatingCashFlowSalesRatioTTM": 0.0665352884197869,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0170682730923695,
"debtServiceCoverageRatioTTM": 3.10978835978836,
"interestCoverageRatioTTM": 2.497936726272352,
"shortTermOperatingCashFlowCoverageRatioTTM": 68.6896551724138,
"operatingCashFlowCoverageRatioTTM": 0.15759493670886077,
"capitalExpenditureCoverageRatioTTM": 58.588235294117645,
"dividendPaidAndCapexCoverageRatioTTM": 15.323076923076924,
"dividendPayoutRatioTTM": 0.1389290882778582,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 34.93465577596266,
"netIncomePerShareTTM": 0.8063010501750292,
"interestDebtPerShareTTM": 15.597432905484247,
"cashPerShareTTM": 3.1236872812135354,
"bookValuePerShareTTM": 22.260210035005834,
"tangibleBookValuePerShareTTM": -2.955659276546091,
"shareholdersEquityPerShareTTM": 13.50291715285881,
"operatingCashFlowPerShareTTM": 2.32438739789965,
"capexPerShareTTM": 0.039673278879813305,
"freeCashFlowPerShareTTM": 2.3640606767794634,
"netIncomePerEBTTTM": 0.6415970287836583,
"ebtPerEbitTTM": 0.5930616740088106,
"priceToFairValueTTM": 2.5831455236778433,
"debtToMarketCapTTM": 0.42641496003504037,
"effectiveTaxRateTTM": 0.1829155060352832,
"enterpriseValueMultipleTTM": 15.623133360675041,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2022",
"revenue": 21448000000
},
{
"date": "2023",
"revenue": 23231000000
},
{
"date": "2024",
"revenue": 25507000000
},
{
"date": "2025",
"revenue": 28432000000
}
],
"dcf": {
"symbol": "MDLN",
"date": "2026-08-18",
"dcf": 72.44617322153783,
"Stock Price": 34.88
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MDLN",
"reportedCurrency": "USD",
"cik": "0002046386",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 28432000000,
"costOfRevenue": 20914000000,
"grossProfit": 7518000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4524000000,
"otherExpenses": 782000000,
"operatingExpenses": 5306000000,
"costAndExpenses": 26220000000,
"netInterestIncome": -812000000,
"interestIncome": 0,
"interestExpense": 812000000,
"depreciationAndAmortization": 704000000,
"ebitda": 1952000000,
"ebit": 1248000000,
"nonOperatingIncomeExcludingInterest": 964000000,
"operatingIncome": 2212000000,
"totalOtherIncomeExpensesNet": -964000000,
"incomeBeforeTax": 1248000000,
"incomeTaxExpense": 91000000,
"netIncomeFromContinuingOperations": 1157000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1159000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1159000000,
"eps": 1.43,
"epsDiluted": 1.43,
"weightedAverageShsOut": 812000512,
"weightedAverageShsOutDil": 812000000
},
{
"date": "2024-12-31",
"symbol": "MDLN",
"reportedCurrency": "USD",
"cik": "0002046386",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-30 19:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 25507000000,
"costOfRevenue": 19216000000,
"grossProfit": 6291000000,
"researchAndDevelopmentExpenses": 67000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4041000000,
"otherExpenses": -42000000,
"operatingExpenses": 4066000000,
"costAndExpenses": 23282000000,
"netInterestIncome": -1029000000,
"interestIncome": 280000000,
"interestExpense": 1309000000,
"depreciationAndAmortization": 977000000,
"ebitda": 3532000000,
"ebit": 2555000000,
"nonOperatingIncomeExcludingInterest": -330000000,
"operatingIncome": 2225000000,
"totalOtherIncomeExpensesNet": -979000000,
"incomeBeforeTax": 1246000000,
"incomeTaxExpense": 46000000,
"netIncomeFromContinuingOperations": 1200000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1200000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1200000000,
"eps": 1.52,
"epsDiluted": 1.52,
"weightedAverageShsOut": 787118025,
"weightedAverageShsOutDil": 787118025
},
{
"date": "2023-12-31",
"symbol": "MDLN",
"reportedCurrency": "USD",
"cik": "0002046386",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 23231000000,
"costOfRevenue": 18008000000,
"grossProfit": 5223000000,
"researchAndDevelopmentExpenses": 60000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3807000000,
"otherExpenses": -88000000,
"operatingExpenses": 3779000000,
"costAndExpenses": 21787000000,
"netInterestIncome": -1138000000,
"interestIncome": 237000000,
"interestExpense": 1375000000,
"depreciationAndAmortization": 951000000,
"ebitda": 2590000000,
"ebit": 1639000000,
"nonOperatingIncomeExcludingInterest": -195000000,
"operatingIncome": 1444000000,
"totalOtherIncomeExpensesNet": -1180000000,
"incomeBeforeTax": 264000000,
"incomeTaxExpense": 30000000,
"netIncomeFromContinuingOperations": 234000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 234000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 234000000,
"eps": 0.3,
"epsDiluted": 0.3,
"weightedAverageShsOut": 787118025,
"weightedAverageShsOutDil": 787118025
},
{
"date": "2022-12-31",
"symbol": "MDLN",
"reportedCurrency": "USD",
"cik": "0002046386",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 21448000000,
"costOfRevenue": 16891000000,
"grossProfit": 4557000000,
"researchAndDevelopmentExpenses": 58000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3618000000,
"otherExpenses": 11000000,
"operatingExpenses": 3687000000,
"costAndExpenses": 20578000000,
"netInterestIncome": -884000000,
"interestIncome": 27000000,
"interestExpense": 911000000,
"depreciationAndAmortization": 933000000,
"ebitda": 1854000000,
"ebit": 921000000,
"nonOperatingIncomeExcludingInterest": -51000000,
"operatingIncome": 870000000,
"totalOtherIncomeExpensesNet": -860000000,
"incomeBeforeTax": 10000000,
"incomeTaxExpense": 35000000,
"netIncomeFromContinuingOperations": -25000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -25000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -25000000,
"eps": -0.0318,
"epsDiluted": -0.0318,
"weightedAverageShsOut": 787118025,
"weightedAverageShsOutDil": 787118025
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MDLN",
"reportedCurrency": "USD",
"cik": "0002046386",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1939000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1939000000,
"netReceivables": 3533000000,
"accountsReceivables": 3533000000,
"otherReceivables": 0,
"inventory": 4769000000,
"prepaids": 0,
"otherCurrentAssets": 438000000,
"totalCurrentAssets": 10679000000,
"propertyPlantEquipmentNet": 4778000000,
"goodwill": 8079000000,
"intangibleAssets": 13893000000,
"goodwillAndIntangibleAssets": 21972000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1055000000,
"totalNonCurrentAssets": 27805000000,
"otherAssets": 0,
"totalAssets": 38484000000,
"totalPayables": 961000000,
"accountPayables": 961000000,
"otherPayables": 0,
"accruedExpenses": 1452000000,
"shortTermDebt": 77000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2490000000,
"longTermDebt": 12484000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 4224000000,
"totalNonCurrentLiabilities": 16708000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 19198000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -7000000,
"additionalPaidInCapital": 10717000000,
"accumulatedOtherComprehensiveIncomeLoss": 27000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10737000000,
"totalEquity": 19286000000,
"minorityInterest": 8549000000,
"totalLiabilitiesAndTotalEquity": 38484000000,
"totalInvestments": 0,
"totalDebt": 12561000000,
"netDebt": 10622000000
},
{
"date": "2024-12-31",
"symbol": "MDLN",
"reportedCurrency": "USD",
"cik": "0002046386",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-30 19:00:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 250000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 250000000,
"netReceivables": 3219000000,
"accountsReceivables": 0,
"otherReceivables": 3219000000,
"inventory": 4456000000,
"prepaids": 0,
"otherCurrentAssets": 347000000,
"totalCurrentAssets": 8272000000,
"propertyPlantEquipmentNet": 4979000000,
"goodwill": 8065000000,
"intangibleAssets": 14559000000,
"goodwillAndIntangibleAssets": 22624000000,
"longTermInvestments": 48000000,
"taxAssets": 0,
"otherNonCurrentAssets": 55000000,
"totalNonCurrentAssets": 27706000000,
"otherAssets": 0,
"totalAssets": 35978000000,
"totalPayables": 873000000,
"accountPayables": 869000000,
"otherPayables": 4000000,
"accruedExpenses": 330000000,
"shortTermDebt": 154000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1083000000,
"totalCurrentLiabilities": 2440000000,
"longTermDebt": 16416000000,
"capitalLeaseObligationsNonCurrent": 329000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 269000000,
"totalNonCurrentLiabilities": 17014000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 329000000,
"totalLiabilities": 19454000000,
"treasuryStock": 0,
"preferredStock": 366000000,
"commonStock": 16147000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 11000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 16524000000,
"totalEquity": 16524000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 35978000000,
"totalInvestments": 48000000,
"totalDebt": 16899000000,
"netDebt": 16649000000
},
{
"date": "2023-12-31",
"symbol": "MDLN",
"reportedCurrency": "USD",
"cik": "0002046386",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1585000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1585000000,
"netReceivables": 2960000000,
"accountsReceivables": 0,
"otherReceivables": 2960000000,
"inventory": 3813000000,
"prepaids": 0,
"otherCurrentAssets": 451000000,
"totalCurrentAssets": 8809000000,
"propertyPlantEquipmentNet": 4797000000,
"goodwill": 7532000000,
"intangibleAssets": 14788000000,
"goodwillAndIntangibleAssets": 22320000000,
"longTermInvestments": 86000000,
"taxAssets": 0,
"otherNonCurrentAssets": 110000000,
"totalNonCurrentAssets": 27313000000,
"otherAssets": 0,
"totalAssets": 36122000000,
"totalPayables": 705000000,
"accountPayables": 696000000,
"otherPayables": 9000000,
"accruedExpenses": 332000000,
"shortTermDebt": 122000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 972000000,
"totalCurrentLiabilities": 2131000000,
"longTermDebt": 16442000000,
"capitalLeaseObligationsNonCurrent": 264000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 308000000,
"totalNonCurrentLiabilities": 17014000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 264000000,
"totalLiabilities": 19145000000,
"treasuryStock": 0,
"preferredStock": 233000000,
"commonStock": 16556000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 188000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 16977000000,
"totalEquity": 16977000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 36122000000,
"totalInvestments": 86000000,
"totalDebt": 16828000000,
"netDebt": 15243000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MDLN",
"reportedCurrency": "USD",
"cik": "0002046386",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1159000000,
"depreciationAndAmortization": 1011000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -783000000,
"accountsReceivables": -355000000,
"inventory": -264000000,
"accountsPayables": 73000000,
"otherWorkingCapital": -237000000,
"otherNonCashItems": 357000000,
"netCashProvidedByOperatingActivities": 1744000000,
"investmentsInPropertyPlantAndEquipment": -447000000,
"acquisitionsNet": 6000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -33000000,
"netCashProvidedByInvestingActivities": -474000000,
"netDebtIssuance": -4092000000,
"longTermNetDebtIssuance": -4092000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 5045000000,
"netCommonStockIssuance": 5045000000,
"commonStockIssuance": 7048000000,
"commonStockRepurchased": -2003000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -518000000,
"commonDividendsPaid": -518000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -36000000,
"netCashProvidedByFinancingActivities": 399000000,
"effectOfForexChangesOnCash": 20000000,
"netChangeInCash": 1689000000,
"cashAtEndOfPeriod": 1939000000,
"cashAtBeginningOfPeriod": 250000000,
"operatingCashFlow": 1744000000,
"capitalExpenditure": -447000000,
"freeCashFlow": 1297000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "MDLN",
"reportedCurrency": "USD",
"cik": "0002046386",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-30 19:00:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1200000000,
"depreciationAndAmortization": 977000000,
"deferredIncomeTax": -24000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -675000000,
"accountsReceivables": -256000000,
"inventory": -545000000,
"accountsPayables": 106000000,
"otherWorkingCapital": 20000000,
"otherNonCashItems": 291000000,
"netCashProvidedByOperatingActivities": 1769000000,
"investmentsInPropertyPlantAndEquipment": -364000000,
"acquisitionsNet": -1126000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3000000,
"netCashProvidedByInvestingActivities": -1493000000,
"netDebtIssuance": -75000000,
"longTermNetDebtIssuance": -75000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -20000000,
"netCommonStockIssuance": -20000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -20000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1518000000,
"netCashProvidedByFinancingActivities": -1613000000,
"effectOfForexChangesOnCash": 2000000,
"netChangeInCash": -1335000000,
"cashAtEndOfPeriod": 250000000,
"cashAtBeginningOfPeriod": 1585000000,
"operatingCashFlow": 1769000000,
"capitalExpenditure": -364000000,
"freeCashFlow": 1405000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "MDLN",
"reportedCurrency": "USD",
"cik": "0002046386",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 234000000,
"depreciationAndAmortization": 951000000,
"deferredIncomeTax": -24000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 199000000,
"accountsReceivables": -153000000,
"inventory": 444000000,
"accountsPayables": 136000000,
"otherWorkingCapital": -228000000,
"otherNonCashItems": 325000000,
"netCashProvidedByOperatingActivities": 1685000000,
"investmentsInPropertyPlantAndEquipment": -285000000,
"acquisitionsNet": -16000000,
"purchasesOfInvestments": -16000000,
"salesMaturitiesOfInvestments": 5000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -312000000,
"netDebtIssuance": -77000000,
"longTermNetDebtIssuance": -77000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -114000000,
"commonDividendsPaid": -114000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -191000000,
"effectOfForexChangesOnCash": 403000000,
"netChangeInCash": 1585000000,
"cashAtEndOfPeriod": 1585000000,
"cashAtBeginningOfPeriod": 0,
"operatingCashFlow": 1685000000,
"capitalExpenditure": -285000000,
"freeCashFlow": 1400000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "MDLN",
"reportedCurrency": "USD",
"cik": "0002046386",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -25000000,
"depreciationAndAmortization": 933000000,
"deferredIncomeTax": -14000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -919000000,
"accountsReceivables": -376000000,
"inventory": -195000000,
"accountsPayables": -103000000,
"otherWorkingCapital": -245000000,
"otherNonCashItems": 212000000,
"netCashProvidedByOperatingActivities": 187000000,
"investmentsInPropertyPlantAndEquipment": -254000000,
"acquisitionsNet": -17000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 7000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -264000000,
"netDebtIssuance": -61000000,
"longTermNetDebtIssuance": -61000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -23000000,
"netCashProvidedByFinancingActivities": -84000000,
"effectOfForexChangesOnCash": 161000000,
"netChangeInCash": 0,
"cashAtEndOfPeriod": 0,
"cashAtBeginningOfPeriod": 0,
"operatingCashFlow": 187000000,
"capitalExpenditure": -254000000,
"freeCashFlow": -67000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"technical": {
"price": 34.88,
"rsi": 40.794405581902666,
"sma20": 37.5405,
"sma50": 38.08739999999999,
"sma200": null,
"adx": 18.91869122499011,
"atr": 1.95,
"atr_pct": 5.59,
"high_52w": 49.99,
"low_52w": 33.19,
"sma50_series": [
{
"close": 45.69,
"ma": 44.6132
},
{
"close": 45.6,
"ma": 44.63879999999999
},
{
"close": 47.22,
"ma": 44.70859999999999
},
{
"close": 47.67,
"ma": 44.77799999999999
},
{
"close": 47.93,
"ma": 44.8362
},
{
"close": 46.94,
"ma": 44.8806
},
{
"close": 47.64,
"ma": 44.934000000000005
},
{
"close": 48.26,
"ma": 44.975200000000015
},
{
"close": 47.51,
"ma": 44.97940000000001
},
{
"close": 47.16,
"ma": 44.975200000000015
},
{
"close": 46.23,
"ma": 44.99400000000001
},
{
"close": 44.76,
"ma": 44.98840000000001
},
{
"close": 45.23,
"ma": 45.00120000000001
},
{
"close": 44.24,
"ma": 44.99500000000001
},
{
"close": 43.4,
"ma": 44.939800000000005
},
{
"close": 44.47,
"ma": 44.87500000000001
},
{
"close": 44.75,
"ma": 44.81799999999999
},
{
"close": 44.19,
"ma": 44.70579999999999
},
{
"close": 45.32,
"ma": 44.6194
},
{
"close": 42.01,
"ma": 44.4598
},
{
"close": 41.86,
"ma": 44.333400000000005
},
{
"close": 39.52,
"ma": 44.145999999999994
},
{
"close": 39.25,
"ma": 43.9808
},
{
"close": 38.55,
"ma": 43.8348
},
{
"close": 38.71,
"ma": 43.721199999999996
},
{
"close": 38.9,
"ma": 43.64159999999999
},
{
"close": 36.19,
"ma": 43.48439999999999
},
{
"close": 36.02,
"ma": 43.328199999999995
},
{
"close": 37.7,
"ma": 43.214
},
{
"close": 36.25,
"ma": 43.081399999999995
},
{
"close": 37.1,
"ma": 42.97560000000001
},
{
"close": 37.01,
"ma": 42.8944
},
{
"close": 36.16,
"ma": 42.7884
},
{
"close": 35.84,
"ma": 42.6702
},
{
"close": 36.8,
"ma": 42.56300000000001
},
{
"close": 36.56,
"ma": 42.449000000000005
},
{
"close": 35.75,
"ma": 42.2922
},
{
"close": 33.19,
"ma": 42.101400000000005
},
{
"close": 34.47,
"ma": 41.9412
},
{
"close": 34.45,
"ma": 41.7896
},
{
"close": 33.61,
"ma": 41.6084
},
{
"close": 33.8,
"ma": 41.440200000000004
},
{
"close": 36.01,
"ma": 41.333200000000005
},
{
"close": 36.54,
"ma": 41.211600000000004
},
{
"close": 37.13,
"ma": 41.06420000000001
},
{
"close": 36.61,
"ma": 40.91640000000001
},
{
"close": 37.33,
"ma": 40.77740000000001
},
{
"close": 37.09,
"ma": 40.641600000000004
},
{
"close": 36.42,
"ma": 40.507600000000004
},
{
"close": 35.94,
"ma": 40.33960000000001
},
{
"close": 34.71,
"ma": 40.12
},
{
"close": 35.3,
"ma": 39.91400000000001
},
{
"close": 36.05,
"ma": 39.6906
},
{
"close": 37.77,
"ma": 39.49260000000001
},
{
"close": 38.87,
"ma": 39.311400000000006
},
{
"close": 39.61,
"ma": 39.16480000000001
},
{
"close": 39.44,
"ma": 39.000800000000005
},
{
"close": 41.73,
"ma": 38.870200000000004
},
{
"close": 43.19,
"ma": 38.7838
},
{
"close": 42.75,
"ma": 38.6956
},
{
"close": 43.01,
"ma": 38.6312
},
{
"close": 40.3,
"ma": 38.542
},
{
"close": 40.85,
"ma": 38.4544
},
{
"close": 41.04,
"ma": 38.3904
},
{
"close": 40.58,
"ma": 38.333999999999996
},
{
"close": 38.66,
"ma": 38.2178
},
{
"close": 39.44,
"ma": 38.111599999999996
},
{
"close": 41.11,
"ma": 38.05
},
{
"close": 39.79,
"ma": 37.9394
},
{
"close": 38.88,
"ma": 37.876799999999996
},
{
"close": 39.09,
"ma": 37.821400000000004
},
{
"close": 37.18,
"ma": 37.77460000000001
},
{
"close": 37.63,
"ma": 37.7422
},
{
"close": 38.75,
"ma": 37.7462
},
{
"close": 39.7,
"ma": 37.766
},
{
"close": 40.51,
"ma": 37.798199999999994
},
{
"close": 40.08,
"ma": 37.876
},
{
"close": 39.12,
"ma": 37.937999999999995
},
{
"close": 39.28,
"ma": 37.96959999999999
},
{
"close": 40.47,
"ma": 38.053999999999995
},
{
"close": 42.04,
"ma": 38.152799999999985
},
{
"close": 36.67,
"ma": 38.14599999999999
},
{
"close": 34.51,
"ma": 38.112999999999985
},
{
"close": 35.23,
"ma": 38.10079999999999
},
{
"close": 33.81,
"ma": 38.04099999999999
},
{
"close": 35.04,
"ma": 38.0106
},
{
"close": 35.5,
"ma": 38.005599999999994
},
{
"close": 35.58,
"ma": 38.05339999999999
},
{
"close": 35.74,
"ma": 38.078799999999994
},
{
"close": 34.88,
"ma": 38.08739999999999
}
],
"sma200_series": [],
"structure": {
"ema8": 35.73974602934109,
"ema21": 37.102023822216744,
"ema50": 38.190644011677,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -6.0,
"macd": {
"macd": -1.113,
"signal": -0.774,
"histogram": -0.339
},
"bollinger": {
"mid": 37.54,
"upper": 42.27,
"lower": 32.81,
"width_pct": 25.22
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": -13.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.52,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 2.96,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 307355868.125,
"avg_vol": 8750345
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 10.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "MDLN",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0002094484",
"companyCik": "0002046386",
"transactionType": "S-Sale",
"securitiesOwned": 89537913,
"reportingName": "BCP 8 Holdings Mozart Manager L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 19712326,
"price": 36.5375,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000119312526251451/0001193125-26-251451-index.htm"
},
{
"symbol": "MDLN",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0002094484",
"companyCik": "0002046386",
"transactionType": "S-Sale",
"securitiesOwned": 10250904,
"reportingName": "BCP 8 Holdings Mozart Manager L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2256800,
"price": 36.5375,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000119312526251451/0001193125-26-251451-index.htm"
},
{
"symbol": "MDLN",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0002094484",
"companyCik": "0002046386",
"transactionType": "J-Other",
"securitiesOwned": 1990467,
"reportingName": "BCP 8 Holdings Mozart Manager L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 438214,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000119312526251451/0001193125-26-251451-index.htm"
},
{
"symbol": "MDLN",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0002094484",
"companyCik": "0002046386",
"transactionType": "S-Sale",
"securitiesOwned": 10185,
"reportingName": "BCP 8 Holdings Mozart Manager L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 9858774,
"price": 36.5375,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000119312526251451/0001193125-26-251451-index.htm"
},
{
"symbol": "MDLN",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-28",
"reportingCik": "0002094484",
"companyCik": "0002046386",
"transactionType": "S-Sale",
"securitiesOwned": 1539,
"reportingName": "BCP 8 Holdings Mozart Manager L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1489924,
"price": 36.5375,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000119312526251451/0001193125-26-251451-index.htm"
},
{
"symbol": "MDLN",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0002094484",
"companyCik": "0002046386",
"transactionType": "J-Other",
"securitiesOwned": 44770628,
"reportingName": "BCP 8 Holdings Mozart Manager L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 9858774,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000119312526239438/0001193125-26-239438-index.htm"
},
{
"symbol": "MDLN",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0002094484",
"companyCik": "0002046386",
"transactionType": "C-Conversion",
"securitiesOwned": 44770628,
"reportingName": "BCP 8 Holdings Mozart Manager L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 9858774,
"price": 0,
"securityName": "Common Units of Medline Holdings, LP",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000119312526239438/0001193125-26-239438-index.htm"
},
{
"symbol": "MDLN",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0002094484",
"companyCik": "0002046386",
"transactionType": "C-Conversion",
"securitiesOwned": 9868959,
"reportingName": "BCP 8 Holdings Mozart Manager L.L.C.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 9858774,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1393818/000119312526239438/0001193125-26-239438-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "MDLN",
"executed_at": "2026-08-17T20:00:01.399000Z",
"size": 120744.0,
"price": 34.88,
"premium": 4211550.720000001,
"volume": 120744.0,
"trade_code": "6"
},
{
"ticker": "MDLN",
"executed_at": "2026-08-17T20:00:01.399000Z",
"size": 19448.0,
"price": 34.88,
"premium": 678346.2400000001,
"volume": 19448.0,
"trade_code": "6"
},
{
"ticker": "MDLN",
"executed_at": "2026-08-17T20:00:01.399000Z",
"size": 14636.0,
"price": 34.88,
"premium": 510503.68000000005,
"volume": 14636.0,
"trade_code": "6"
},
{
"ticker": "MDLN",
"executed_at": "2026-08-17T20:00:01.399000Z",
"size": 13113.0,
"price": 34.88,
"premium": 457381.44000000006,
"volume": 13113.0,
"trade_code": "6"
},
{
"ticker": "MDLN",
"executed_at": "2026-08-17T20:00:29.536000Z",
"size": 8880.0,
"price": 34.88,
"premium": 309734.4,
"volume": 8880.0,
"trade_code": " "
},
{
"ticker": "MDLN",
"executed_at": "2026-08-17T20:00:01.399000Z",
"size": 6181.0,
"price": 34.88,
"premium": 215593.28000000003,
"volume": 6181.0,
"trade_code": "6"
},
{
"ticker": "MDLN",
"executed_at": "2026-08-17T20:00:01.399000Z",
"size": 5303.0,
"price": 34.88,
"premium": 184968.64,
"volume": 5303.0,
"trade_code": "6"
},
{
"ticker": "MDLN",
"executed_at": "2026-08-17T20:00:01.399000Z",
"size": 5022.0,
"price": 34.88,
"premium": 175167.36000000002,
"volume": 5022.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "MDLN",
"date": "20260817",
"ats_volume": 0,
"total_volume": 1519235,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MDLN",
"days": [
{
"date": "2026-08-17",
"close": 34.88,
"vwap": 34.92,
"volume": 3741808,
"vwap_discount_pct": 0.11
},
{
"date": "2026-08-14",
"close": 35.74,
"vwap": 35.7,
"volume": 2756384,
"vwap_discount_pct": -0.12
},
{
"date": "2026-08-13",
"close": 35.58,
"vwap": 35.76,
"volume": 6955202,
"vwap_discount_pct": 0.5
},
{
"date": "2026-08-12",
"close": 35.5,
"vwap": 35.34,
"volume": 6632303,
"vwap_discount_pct": -0.45
},
{
"date": "2026-08-11",
"close": 35.04,
"vwap": 34.6,
"volume": 9095147,
"vwap_discount_pct": -1.25
}
],
"avg_vwap_discount_pct": -0.24,
"signal": "Distribution"
},
"options_flow": [
{
"premium": "39000.00",
"sector": "Healthcare",
"strike": "17.5",
"size": 20,
"underlying_price": "35.29",
"expiry": "2028-01-21",
"delta": "0.940978387609574",
"nbbo_bid": "18.90",
"option_type": "call",
"price": "19.50",
"open_interest": 34,
"underlying_symbol": "MDLN",
"nbbo_ask": "20.90",
"executed_at": "2026-08-17T13:36:06.641396Z",
"option_chain_id": "MDLN280121C00017500",
"implied_volatility": "0.504514604932634",
"volume": 30
},
{
"premium": "17460.00",
"sector": "Healthcare",
"strike": "17.5",
"size": 9,
"underlying_price": "35.15",
"expiry": "2028-01-21",
"delta": "0.938798863955898",
"nbbo_bid": "19.40",
"option_type": "call",
"price": "19.40",
"open_interest": 34,
"underlying_symbol": "MDLN",
"nbbo_ask": "20.50",
"executed_at": "2026-08-17T13:45:10.880018Z",
"option_chain_id": "MDLN280121C00017500",
"implied_volatility": "0.510800664234855",
"volume": 52
},
{
"premium": "17460.00",
"sector": "Healthcare",
"strike": "17.5",
"size": 9,
"underlying_price": "35.15",
"expiry": "2028-01-21",
"delta": "0.938798863955898",
"nbbo_bid": "18.40",
"option_type": "call",
"price": "19.40",
"open_interest": 34,
"underlying_symbol": "MDLN",
"nbbo_ask": "20.50",
"executed_at": "2026-08-17T13:45:10.877749Z",
"option_chain_id": "MDLN280121C00017500",
"implied_volatility": "0.510800664234855",
"volume": 43
},
{
"premium": "15520.00",
"sector": "Healthcare",
"strike": "17.5",
"size": 8,
"underlying_price": "35.08",
"expiry": "2028-01-21",
"delta": "0.935641803178313",
"nbbo_bid": "18.40",
"option_type": "call",
"price": "19.40",
"open_interest": 34,
"underlying_symbol": "MDLN",
"nbbo_ask": "20.40",
"executed_at": "2026-08-17T13:45:11.608002Z",
"option_chain_id": "MDLN280121C00017500",
"implied_volatility": "0.52345898833309",
"volume": 60
},
{
"premium": "11700.00",
"sector": "Healthcare",
"strike": "17.5",
"size": 6,
"underlying_price": "35.41",
"expiry": "2028-01-21",
"delta": "0.947067614598032",
"nbbo_bid": "19.50",
"option_type": "call",
"price": "19.50",
"open_interest": 34,
"underlying_symbol": "MDLN",
"nbbo_ask": "20.90",
"executed_at": "2026-08-17T13:36:06.538926Z",
"option_chain_id": "MDLN280121C00017500",
"implied_volatility": "0.480761246824925",
"volume": 10
}
],
"net_premium": {
"ticker": "MDLN",
"net_call_premium": "-92692.00",
"net_put_premium": "-4783.00",
"call_premium": "134326.00",
"put_premium": "48318.00",
"bullish_premium": "37870.00",
"bearish_premium": "125779.00",
"put_call_ratio": "1.8118081180811808",
"iv_rank": "9.7684",
"implied_move_perc": "0.073000",
"gex_ratio": "1.7686904114391788",
"gex_net_change": "-2437.0807",
"gex_call": "52203.6499",
"gex_put": "-139672.1355",
"gex_net": -87468.4856,
"gex_call_delta": "251368.2187",
"gex_put_delta": "-710950.7227",
"gex_date": "2026-08-18"
},
"hot_chains": [
{
"open_interest": 134,
"volume": 142,
"last_price": "1.65",
"option_symbol": "MDLN260918P00035000",
"avg_price": "1.5838028169014084507042253520",
"nbbo_ask": "2.35",
"nbbo_bid": "0.30",
"ask_volume": 33,
"bid_volume": 108
},
{
"open_interest": 62,
"volume": 100,
"last_price": "0.17",
"option_symbol": "MDLN260918P00027500",
"avg_price": "0.1700",
"nbbo_ask": "0.25",
"nbbo_bid": "0",
"ask_volume": 100,
"bid_volume": 0
},
{
"open_interest": 1854,
"volume": 75,
"last_price": "1.20",
"option_symbol": "MDLN261120P00030000",
"avg_price": "1.1600000000000000000000000000",
"nbbo_ask": "2.70",
"nbbo_bid": "0.40",
"ask_volume": 75,
"bid_volume": 0
},
{
"open_interest": 42,
"volume": 62,
"last_price": "1.07",
"option_symbol": "MDLN270115P00027500",
"avg_price": "1.0080645161290322580645161291",
"nbbo_ask": "1.50",
"nbbo_bid": "0.65",
"ask_volume": 10,
"bid_volume": 52
},
{
"open_interest": 34,
"volume": 60,
"last_price": "19.40",
"option_symbol": "MDLN280121C00017500",
"avg_price": "19.450000000000000000000000000",
"nbbo_ask": "21.50",
"nbbo_bid": "17.70",
"ask_volume": 4,
"bid_volume": 48
},
{
"open_interest": 2461,
"volume": 60,
"last_price": "0.08",
"option_symbol": "MDLN260821C00037500",
"avg_price": "0.1006666666666666666666666666",
"nbbo_ask": "0.10",
"nbbo_bid": "0",
"ask_volume": 2,
"bid_volume": 58
},
{
"open_interest": 2317,
"volume": 49,
"last_price": "0.75",
"option_symbol": "MDLN260821P00035000",
"avg_price": "0.6808163265306122448979591837",
"nbbo_ask": "0.90",
"nbbo_bid": "0.60",
"ask_volume": 34,
"bid_volume": 12
},
{
"open_interest": 972,
"volume": 48,
"last_price": "0.30",
"option_symbol": "MDLN260918C00040000",
"avg_price": "0.3454166666666666666666666667",
"nbbo_ask": "0.50",
"nbbo_bid": "0.20",
"ask_volume": 0,
"bid_volume": 45
}
],
"gamma_profile": {
"ticker": "MDLN",
"spot": null,
"date": "2026-08-18",
"flip_point": 18.65,
"net_gex": -87468.49,
"call_walls": [
{
"strike": 37.5,
"gex": 24129.82
},
{
"strike": 40.0,
"gex": 9951.54
},
{
"strike": 35.0,
"gex": 7878.44
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -60604.24
},
{
"strike": 32.5,
"gex": -33436.51
},
{
"strike": 37.5,
"gex": -22017.5
}
],
"by_strike": [
{
"strike": 17.5,
"call_gex": 30.19,
"put_gex": -0.65,
"net_gex": 29.54
},
{
"strike": 20.0,
"call_gex": 34.11,
"put_gex": -98.06,
"net_gex": -63.95
},
{
"strike": 22.5,
"call_gex": 36.18,
"put_gex": -14.91,
"net_gex": 21.27
},
{
"strike": 25.0,
"call_gex": 18.61,
"put_gex": -604.78,
"net_gex": -586.16
},
{
"strike": 27.5,
"call_gex": 97.99,
"put_gex": -431.86,
"net_gex": -333.87
},
{
"strike": 30.0,
"call_gex": 765.82,
"put_gex": -19374.16,
"net_gex": -18608.34
},
{
"strike": 32.5,
"call_gex": 174.57,
"put_gex": -33436.51,
"net_gex": -33261.94
},
{
"strike": 35.0,
"call_gex": 7878.44,
"put_gex": -60604.24,
"net_gex": -52725.8
},
{
"strike": 37.5,
"call_gex": 24129.82,
"put_gex": -22017.5,
"net_gex": 2112.32
},
{
"strike": 40.0,
"call_gex": 9951.54,
"put_gex": -2716.17,
"net_gex": 7235.37
},
{
"strike": 42.5,
"call_gex": 1081.88,
"put_gex": -189.4,
"net_gex": 892.48
},
{
"strike": 45.0,
"call_gex": 3493.32,
"put_gex": -155.22,
"net_gex": 3338.1
},
{
"strike": 47.5,
"call_gex": 1573.92,
"put_gex": 0.0,
"net_gex": 1573.92
},
{
"strike": 50.0,
"call_gex": 1206.59,
"put_gex": -24.96,
"net_gex": 1181.63
},
{
"strike": 55.0,
"call_gex": 1476.78,
"put_gex": -0.94,
"net_gex": 1475.83
},
{
"strike": 60.0,
"call_gex": 151.6,
"put_gex": -2.71,
"net_gex": 148.88
},
{
"strike": 65.0,
"call_gex": 61.98,
"put_gex": -0.07,
"net_gex": 61.92
},
{
"strike": 70.0,
"call_gex": 40.31,
"put_gex": 0.0,
"net_gex": 40.31
}
]
},
"oi_changes": {
"net_call_oi_change": -15,
"net_put_oi_change": 45,
"top": [
{
"strike": null,
"oi_change": 50,
"type": "put"
},
{
"strike": null,
"oi_change": -13,
"type": "call"
},
{
"strike": null,
"oi_change": -5,
"type": "put"
},
{
"strike": null,
"oi_change": -2,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MDLN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MDLN",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 89830,
"price": 47.22
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 537,
"price": 43.4
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 8029,
"price": 37.13
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 160230,
"price": 39.61
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 26,
"price": 40.58
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 4,
"price": 39.12
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"levels": {
"prior_day": {
"high": 35.63,
"low": 34.56,
"close": 34.88,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 34.99,
"R1": 35.41,
"S1": 34.35,
"R2": 36.05,
"S2": 33.92
},
"swing": {
"high_20d": 42.19,
"low_20d": 33.1,
"high_60d": 43.63,
"low_60d": 32.81
},
"volume_profile": {
"poc": 35.48,
"vah": 37.73,
"val": 33.53,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 39.98,
"h": 40.095,
"l": 37.65,
"c": 38.66,
"v": 7154443.473119
},
{
"d": "2026-07-15",
"o": 38.72,
"h": 39.95,
"l": 38.65,
"c": 39.44,
"v": 5879421.708706
},
{
"d": "2026-07-16",
"o": 39.64,
"h": 41.3,
"l": 39.42,
"c": 41.11,
"v": 6298681.97857
},
{
"d": "2026-07-17",
"o": 40.595,
"h": 41.27,
"l": 39.63,
"c": 39.79,
"v": 4017616.479271
},
{
"d": "2026-07-20",
"o": 39.99,
"h": 40.195,
"l": 38.675,
"c": 38.88,
"v": 7459848.75019
},
{
"d": "2026-07-21",
"o": 38.48,
"h": 39.69,
"l": 38.22,
"c": 39.09,
"v": 4953512.066452
},
{
"d": "2026-07-22",
"o": 39.09,
"h": 39.36,
"l": 36.97,
"c": 37.18,
"v": 5663602.44974
},
{
"d": "2026-07-23",
"o": 36.805,
"h": 37.79,
"l": 36.605,
"c": 37.63,
"v": 4739652.281378
},
{
"d": "2026-07-24",
"o": 37.81,
"h": 39.4,
"l": 37.785,
"c": 38.75,
"v": 5000686.069812
},
{
"d": "2026-07-27",
"o": 39,
"h": 40.51,
"l": 39,
"c": 39.7,
"v": 4316756.956627
},
{
"d": "2026-07-28",
"o": 40.4,
"h": 41.27,
"l": 40.17,
"c": 40.51,
"v": 8058471.110015
},
{
"d": "2026-07-29",
"o": 40.38,
"h": 41.17,
"l": 39.87,
"c": 40.08,
"v": 3651209.14511
},
{
"d": "2026-07-30",
"o": 39.72,
"h": 40.01,
"l": 38.62,
"c": 39.12,
"v": 3380658.596525
},
{
"d": "2026-07-31",
"o": 39,
"h": 39.42,
"l": 38.02,
"c": 39.28,
"v": 4032309.935247
},
{
"d": "2026-08-03",
"o": 39.5,
"h": 41,
"l": 39.49,
"c": 40.47,
"v": 5246555.671495
},
{
"d": "2026-08-04",
"o": 40.53,
"h": 42.185,
"l": 40.475,
"c": 42.04,
"v": 7726558.867227
},
{
"d": "2026-08-05",
"o": 37.3,
"h": 37.98,
"l": 34.5701,
"c": 36.665,
"v": 24818165.832525
},
{
"d": "2026-08-06",
"o": 36.11,
"h": 36.5,
"l": 34.47,
"c": 34.51,
"v": 14525293.383917
},
{
"d": "2026-08-07",
"o": 34.62,
"h": 35.81,
"l": 34.03,
"c": 35.23,
"v": 8337965.412129
},
{
"d": "2026-08-10",
"o": 34.84,
"h": 35.32,
"l": 33.53,
"c": 33.81,
"v": 9683195.956763
},
{
"d": "2026-08-11",
"o": 33.5,
"h": 35.32,
"l": 33.1,
"c": 35.04,
"v": 9095147.335423
},
{
"d": "2026-08-12",
"o": 34.74,
"h": 35.68,
"l": 34.295,
"c": 35.5,
"v": 6632303.832243
},
{
"d": "2026-08-13",
"o": 35.54,
"h": 36.235,
"l": 35.32,
"c": 35.58,
"v": 6955202.87493
},
{
"d": "2026-08-14",
"o": 35.58,
"h": 36.225,
"l": 35.45,
"c": 35.74,
"v": 2756384.206944
},
{
"d": "2026-08-17",
"o": 35.27,
"h": 35.6299,
"l": 34.565,
"c": 34.88,
"v": 3741808.205966
}
]
},
"patterns": {
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 35.27,
"h": 35.6299,
"l": 35.06,
"c": 35.36
},
{
"t": 1786973700,
"o": 35.54,
"h": 35.54,
"l": 35.2005,
"c": 35.31
},
{
"t": 1786974000,
"o": 35.345728,
"h": 35.35,
"l": 35.11,
"c": 35.15
},
{
"t": 1786974300,
"o": 35.11,
"h": 35.2,
"l": 35.01,
"c": 35.15
},
{
"t": 1786974600,
"o": 35.2,
"h": 35.24,
"l": 35.13,
"c": 35.225
},
{
"t": 1786974900,
"o": 35.225,
"h": 35.225,
"l": 35.02,
"c": 35.1
},
{
"t": 1786975200,
"o": 35.065,
"h": 35.12,
"l": 34.96,
"c": 35.0972
},
{
"t": 1786975500,
"o": 35.11,
"h": 35.25,
"l": 35.1,
"c": 35.1561
},
{
"t": 1786975800,
"o": 35.15,
"h": 35.19,
"l": 35.11,
"c": 35.18
},
{
"t": 1786976100,
"o": 35.195,
"h": 35.23,
"l": 35.0863,
"c": 35.1
},
{
"t": 1786976400,
"o": 35.12,
"h": 35.1999,
"l": 35.11,
"c": 35.13
},
{
"t": 1786976700,
"o": 35.135,
"h": 35.24,
"l": 35.125,
"c": 35.23
},
{
"t": 1786977000,
"o": 35.23,
"h": 35.32,
"l": 35.21,
"c": 35.21
},
{
"t": 1786977300,
"o": 35.215,
"h": 35.27,
"l": 35.15,
"c": 35.205
},
{
"t": 1786977600,
"o": 35.2,
"h": 35.23,
"l": 35.195,
"c": 35.21
},
{
"t": 1786977900,
"o": 35.22,
"h": 35.225,
"l": 35.175,
"c": 35.21
},
{
"t": 1786978200,
"o": 35.21,
"h": 35.26,
"l": 35.21,
"c": 35.2301
},
{
"t": 1786978500,
"o": 35.23,
"h": 35.245,
"l": 35.11,
"c": 35.15
},
{
"t": 1786978800,
"o": 35.16,
"h": 35.18,
"l": 35.1,
"c": 35.17
},
{
"t": 1786979100,
"o": 35.18,
"h": 35.2,
"l": 35.155,
"c": 35.18
},
{
"t": 1786979400,
"o": 35.18,
"h": 35.195,
"l": 35.11,
"c": 35.115
},
{
"t": 1786979700,
"o": 35.13,
"h": 35.145,
"l": 35.01,
"c": 35.075
},
{
"t": 1786980000,
"o": 35.075,
"h": 35.08,
"l": 35.015,
"c": 35.06
},
{
"t": 1786980300,
"o": 35.065,
"h": 35.07,
"l": 35.025,
"c": 35.07
},
{
"t": 1786980600,
"o": 35.07,
"h": 35.075,
"l": 35.015,
"c": 35.03
},
{
"t": 1786980900,
"o": 35.035,
"h": 35.05,
"l": 35.015,
"c": 35.045
},
{
"t": 1786981200,
"o": 35.04,
"h": 35.07,
"l": 35.04,
"c": 35.06
},
{
"t": 1786981500,
"o": 35.07,
"h": 35.08,
"l": 35.05,
"c": 35.07
},
{
"t": 1786981800,
"o": 35.075,
"h": 35.09,
"l": 35.065,
"c": 35.065
},
{
"t": 1786982100,
"o": 35.065,
"h": 35.065,
"l": 35.035,
"c": 35.035
},
{
"t": 1786982400,
"o": 35.03,
"h": 35.06,
"l": 35.02,
"c": 35.05
},
{
"t": 1786982700,
"o": 35.055,
"h": 35.09,
"l": 35.025,
"c": 35.025
},
{
"t": 1786983000,
"o": 35.025,
"h": 35.06,
"l": 35.015,
"c": 35.06
},
{
"t": 1786983300,
"o": 35.05,
"h": 35.08,
"l": 35.045,
"c": 35.055
},
{
"t": 1786983600,
"o": 35.05,
"h": 35.07,
"l": 35.03,
"c": 35.045
},
{
"t": 1786983900,
"o": 35.04,
"h": 35.08,
"l": 35.04,
"c": 35.065
},
{
"t": 1786984200,
"o": 35.065,
"h": 35.08,
"l": 35.0601,
"c": 35.071
},
{
"t": 1786984500,
"o": 35.07,
"h": 35.075,
"l": 35.05,
"c": 35.065
},
{
"t": 1786984800,
"o": 35.06,
"h": 35.07,
"l": 35.03,
"c": 35.03
},
{
"t": 1786985100,
"o": 35.04,
"h": 35.06,
"l": 35.03,
"c": 35.055
},
{
"t": 1786985400,
"o": 35.055,
"h": 35.06,
"l": 34.995,
"c": 35.01
},
{
"t": 1786985700,
"o": 35.015,
"h": 35.015,
"l": 34.955,
"c": 34.975
},
{
"t": 1786986000,
"o": 34.97,
"h": 35.01,
"l": 34.965,
"c": 35.01
},
{
"t": 1786986300,
"o": 35.01,
"h": 35.01,
"l": 34.92,
"c": 34.93
},
{
"t": 1786986600,
"o": 34.935,
"h": 34.98,
"l": 34.92,
"c": 34.92
},
{
"t": 1786986900,
"o": 34.935,
"h": 34.95,
"l": 34.89,
"c": 34.91
},
{
"t": 1786987200,
"o": 34.91,
"h": 34.95,
"l": 34.9,
"c": 34.92
},
{
"t": 1786987500,
"o": 34.915,
"h": 34.95,
"l": 34.91,
"c": 34.925
},
{
"t": 1786987800,
"o": 34.925,
"h": 34.925,
"l": 34.9,
"c": 34.905
},
{
"t": 1786988100,
"o": 34.905,
"h": 34.905,
"l": 34.825,
"c": 34.84
},
{
"t": 1786988400,
"o": 34.84,
"h": 34.865,
"l": 34.725,
"c": 34.765
},
{
"t": 1786988700,
"o": 34.76,
"h": 34.76,
"l": 34.57,
"c": 34.57
},
{
"t": 1786989000,
"o": 34.57,
"h": 34.68,
"l": 34.565,
"c": 34.675
},
{
"t": 1786989300,
"o": 34.68,
"h": 34.69,
"l": 34.62,
"c": 34.625
},
{
"t": 1786989600,
"o": 34.625,
"h": 34.67,
"l": 34.625,
"c": 34.66
},
{
"t": 1786989900,
"o": 34.655,
"h": 34.7,
"l": 34.655,
"c": 34.695
},
{
"t": 1786990200,
"o": 34.695,
"h": 34.745,
"l": 34.685,
"c": 34.745
},
{
"t": 1786990500,
"o": 34.745,
"h": 34.8,
"l": 34.735,
"c": 34.785
},
{
"t": 1786990800,
"o": 34.79,
"h": 34.83,
"l": 34.78,
"c": 34.805
},
{
"t": 1786991100,
"o": 34.8,
"h": 34.82,
"l": 34.75,
"c": 34.78
},
{
"t": 1786991400,
"o": 34.785,
"h": 34.79,
"l": 34.755,
"c": 34.79
},
{
"t": 1786991700,
"o": 34.785,
"h": 34.84,
"l": 34.775,
"c": 34.78
},
{
"t": 1786992000,
"o": 34.785,
"h": 34.795,
"l": 34.695,
"c": 34.7
},
{
"t": 1786992300,
"o": 34.71,
"h": 34.725,
"l": 34.66,
"c": 34.69
},
{
"t": 1786992600,
"o": 34.7,
"h": 34.7,
"l": 34.665,
"c": 34.665
},
{
"t": 1786992900,
"o": 34.665,
"h": 34.675,
"l": 34.615,
"c": 34.615
},
{
"t": 1786993200,
"o": 34.61,
"h": 34.66,
"l": 34.58,
"c": 34.66
},
{
"t": 1786993500,
"o": 34.665,
"h": 34.685,
"l": 34.65,
"c": 34.685
},
{
"t": 1786993800,
"o": 34.685,
"h": 34.745,
"l": 34.68,
"c": 34.72
},
{
"t": 1786994100,
"o": 34.715,
"h": 34.72,
"l": 34.68,
"c": 34.71
},
{
"t": 1786994400,
"o": 34.72,
"h": 34.75,
"l": 34.705,
"c": 34.725
},
{
"t": 1786994700,
"o": 34.725,
"h": 34.755,
"l": 34.675,
"c": 34.715
},
{
"t": 1786995000,
"o": 34.711,
"h": 34.79,
"l": 34.7,
"c": 34.745
},
{
"t": 1786995300,
"o": 34.75,
"h": 34.85,
"l": 34.75,
"c": 34.84
},
{
"t": 1786995600,
"o": 34.835,
"h": 34.965,
"l": 34.83,
"c": 34.935
},
{
"t": 1786995900,
"o": 34.93,
"h": 35,
"l": 34.905,
"c": 34.975
},
{
"t": 1786996200,
"o": 34.98,
"h": 35.04,
"l": 34.905,
"c": 34.96
},
{
"t": 1786996500,
"o": 34.95,
"h": 35.005,
"l": 34.88,
"c": 34.88
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1786973400,
"v": 35.3629
},
{
"t": 1786973700,
"v": 35.3274
},
{
"t": 1786974000,
"v": 35.202
},
{
"t": 1786974300,
"v": 35.126
},
{
"t": 1786974600,
"v": 35.2011
},
{
"t": 1786974900,
"v": 35.1252
},
{
"t": 1786975200,
"v": 35.0094
},
{
"t": 1786975500,
"v": 35.1763
},
{
"t": 1786975800,
"v": 35.1474
},
{
"t": 1786976100,
"v": 35.1622
},
{
"t": 1786976400,
"v": 35.1583
},
{
"t": 1786976700,
"v": 35.1893
},
{
"t": 1786977000,
"v": 35.2621
},
{
"t": 1786977300,
"v": 35.2044
},
{
"t": 1786977600,
"v": 35.2108
},
{
"t": 1786977900,
"v": 35.2007
},
{
"t": 1786978200,
"v": 35.2395
},
{
"t": 1786978500,
"v": 35.1818
},
{
"t": 1786978800,
"v": 35.1502
},
{
"t": 1786979100,
"v": 35.1806
},
{
"t": 1786979400,
"v": 35.1547
},
{
"t": 1786979700,
"v": 35.0659
},
{
"t": 1786980000,
"v": 35.048
},
{
"t": 1786980300,
"v": 35.0476
},
{
"t": 1786980600,
"v": 35.058
},
{
"t": 1786980900,
"v": 35.0371
},
{
"t": 1786981200,
"v": 35.0519
},
{
"t": 1786981500,
"v": 35.0655
},
{
"t": 1786981800,
"v": 35.0725
},
{
"t": 1786982100,
"v": 35.0513
},
{
"t": 1786982400,
"v": 35.0313
},
{
"t": 1786982700,
"v": 35.0547
},
{
"t": 1786983000,
"v": 35.0355
},
{
"t": 1786983300,
"v": 35.0552
},
{
"t": 1786983600,
"v": 35.0501
},
{
"t": 1786983900,
"v": 35.0553
},
{
"t": 1786984200,
"v": 35.0673
},
{
"t": 1786984500,
"v": 35.0625
},
{
"t": 1786984800,
"v": 35.0512
},
{
"t": 1786985100,
"v": 35.0429
},
{
"t": 1786985400,
"v": 35.0164
},
{
"t": 1786985700,
"v": 34.9811
},
{
"t": 1786986000,
"v": 34.9884
},
{
"t": 1786986300,
"v": 34.9621
},
{
"t": 1786986600,
"v": 34.9461
},
{
"t": 1786986900,
"v": 34.9208
},
{
"t": 1786987200,
"v": 34.9291
},
{
"t": 1786987500,
"v": 34.9269
},
{
"t": 1786987800,
"v": 34.9157
},
{
"t": 1786988100,
"v": 34.882
},
{
"t": 1786988400,
"v": 34.7853
},
{
"t": 1786988700,
"v": 34.6688
},
{
"t": 1786989000,
"v": 34.6228
},
{
"t": 1786989300,
"v": 34.6414
},
{
"t": 1786989600,
"v": 34.6476
},
{
"t": 1786989900,
"v": 34.6688
},
{
"t": 1786990200,
"v": 34.7147
},
{
"t": 1786990500,
"v": 34.771
},
{
"t": 1786990800,
"v": 34.7963
},
{
"t": 1786991100,
"v": 34.7901
},
{
"t": 1786991400,
"v": 34.7705
},
{
"t": 1786991700,
"v": 34.7995
},
{
"t": 1786992000,
"v": 34.7466
},
{
"t": 1786992300,
"v": 34.6989
},
{
"t": 1786992600,
"v": 34.6825
},
{
"t": 1786992900,
"v": 34.6595
},
{
"t": 1786993200,
"v": 34.6079
},
{
"t": 1786993500,
"v": 34.6606
},
{
"t": 1786993800,
"v": 34.7119
},
{
"t": 1786994100,
"v": 34.6953
},
{
"t": 1786994400,
"v": 34.7239
},
{
"t": 1786994700,
"v": 34.7088
},
{
"t": 1786995000,
"v": 34.7446
},
{
"t": 1786995300,
"v": 34.8143
},
{
"t": 1786995600,
"v": 34.8979
},
{
"t": 1786995900,
"v": 34.9516
},
{
"t": 1786996200,
"v": 34.9954
},
{
"t": 1786996500,
"v": 34.9237
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 35.27,
"h": 35.6299,
"l": 35.06,
"c": 35.36
},
{
"t": 1786973700,
"o": 35.54,
"h": 35.54,
"l": 35.2005,
"c": 35.31
},
{
"t": 1786974000,
"o": 35.345728,
"h": 35.35,
"l": 35.11,
"c": 35.15
},
{
"t": 1786974300,
"o": 35.11,
"h": 35.2,
"l": 35.01,
"c": 35.15
},
{
"t": 1786974600,
"o": 35.2,
"h": 35.24,
"l": 35.13,
"c": 35.225
},
{
"t": 1786974900,
"o": 35.225,
"h": 35.225,
"l": 35.02,
"c": 35.1
},
{
"t": 1786975200,
"o": 35.065,
"h": 35.12,
"l": 34.96,
"c": 35.0972
},
{
"t": 1786975500,
"o": 35.11,
"h": 35.25,
"l": 35.1,
"c": 35.1561
},
{
"t": 1786975800,
"o": 35.15,
"h": 35.19,
"l": 35.11,
"c": 35.18
},
{
"t": 1786976100,
"o": 35.195,
"h": 35.23,
"l": 35.0863,
"c": 35.1
},
{
"t": 1786976400,
"o": 35.12,
"h": 35.1999,
"l": 35.11,
"c": 35.13
},
{
"t": 1786976700,
"o": 35.135,
"h": 35.24,
"l": 35.125,
"c": 35.23
},
{
"t": 1786977000,
"o": 35.23,
"h": 35.32,
"l": 35.21,
"c": 35.21
},
{
"t": 1786977300,
"o": 35.215,
"h": 35.27,
"l": 35.15,
"c": 35.205
},
{
"t": 1786977600,
"o": 35.2,
"h": 35.23,
"l": 35.195,
"c": 35.21
},
{
"t": 1786977900,
"o": 35.22,
"h": 35.225,
"l": 35.175,
"c": 35.21
},
{
"t": 1786978200,
"o": 35.21,
"h": 35.26,
"l": 35.21,
"c": 35.2301
},
{
"t": 1786978500,
"o": 35.23,
"h": 35.245,
"l": 35.11,
"c": 35.15
},
{
"t": 1786978800,
"o": 35.16,
"h": 35.18,
"l": 35.1,
"c": 35.17
},
{
"t": 1786979100,
"o": 35.18,
"h": 35.2,
"l": 35.155,
"c": 35.18
},
{
"t": 1786979400,
"o": 35.18,
"h": 35.195,
"l": 35.11,
"c": 35.115
},
{
"t": 1786979700,
"o": 35.13,
"h": 35.145,
"l": 35.01,
"c": 35.075
},
{
"t": 1786980000,
"o": 35.075,
"h": 35.08,
"l": 35.015,
"c": 35.06
},
{
"t": 1786980300,
"o": 35.065,
"h": 35.07,
"l": 35.025,
"c": 35.07
},
{
"t": 1786980600,
"o": 35.07,
"h": 35.075,
"l": 35.015,
"c": 35.03
},
{
"t": 1786980900,
"o": 35.035,
"h": 35.05,
"l": 35.015,
"c": 35.045
},
{
"t": 1786981200,
"o": 35.04,
"h": 35.07,
"l": 35.04,
"c": 35.06
},
{
"t": 1786981500,
"o": 35.07,
"h": 35.08,
"l": 35.05,
"c": 35.07
},
{
"t": 1786981800,
"o": 35.075,
"h": 35.09,
"l": 35.065,
"c": 35.065
},
{
"t": 1786982100,
"o": 35.065,
"h": 35.065,
"l": 35.035,
"c": 35.035
},
{
"t": 1786982400,
"o": 35.03,
"h": 35.06,
"l": 35.02,
"c": 35.05
},
{
"t": 1786982700,
"o": 35.055,
"h": 35.09,
"l": 35.025,
"c": 35.025
},
{
"t": 1786983000,
"o": 35.025,
"h": 35.06,
"l": 35.015,
"c": 35.06
},
{
"t": 1786983300,
"o": 35.05,
"h": 35.08,
"l": 35.045,
"c": 35.055
},
{
"t": 1786983600,
"o": 35.05,
"h": 35.07,
"l": 35.03,
"c": 35.045
},
{
"t": 1786983900,
"o": 35.04,
"h": 35.08,
"l": 35.04,
"c": 35.065
},
{
"t": 1786984200,
"o": 35.065,
"h": 35.08,
"l": 35.0601,
"c": 35.071
},
{
"t": 1786984500,
"o": 35.07,
"h": 35.075,
"l": 35.05,
"c": 35.065
},
{
"t": 1786984800,
"o": 35.06,
"h": 35.07,
"l": 35.03,
"c": 35.03
},
{
"t": 1786985100,
"o": 35.04,
"h": 35.06,
"l": 35.03,
"c": 35.055
},
{
"t": 1786985400,
"o": 35.055,
"h": 35.06,
"l": 34.995,
"c": 35.01
},
{
"t": 1786985700,
"o": 35.015,
"h": 35.015,
"l": 34.955,
"c": 34.975
},
{
"t": 1786986000,
"o": 34.97,
"h": 35.01,
"l": 34.965,
"c": 35.01
},
{
"t": 1786986300,
"o": 35.01,
"h": 35.01,
"l": 34.92,
"c": 34.93
},
{
"t": 1786986600,
"o": 34.935,
"h": 34.98,
"l": 34.92,
"c": 34.92
},
{
"t": 1786986900,
"o": 34.935,
"h": 34.95,
"l": 34.89,
"c": 34.91
},
{
"t": 1786987200,
"o": 34.91,
"h": 34.95,
"l": 34.9,
"c": 34.92
},
{
"t": 1786987500,
"o": 34.915,
"h": 34.95,
"l": 34.91,
"c": 34.925
},
{
"t": 1786987800,
"o": 34.925,
"h": 34.925,
"l": 34.9,
"c": 34.905
},
{
"t": 1786988100,
"o": 34.905,
"h": 34.905,
"l": 34.825,
"c": 34.84
},
{
"t": 1786988400,
"o": 34.84,
"h": 34.865,
"l": 34.725,
"c": 34.765
},
{
"t": 1786988700,
"o": 34.76,
"h": 34.76,
"l": 34.57,
"c": 34.57
},
{
"t": 1786989000,
"o": 34.57,
"h": 34.68,
"l": 34.565,
"c": 34.675
},
{
"t": 1786989300,
"o": 34.68,
"h": 34.69,
"l": 34.62,
"c": 34.625
},
{
"t": 1786989600,
"o": 34.625,
"h": 34.67,
"l": 34.625,
"c": 34.66
},
{
"t": 1786989900,
"o": 34.655,
"h": 34.7,
"l": 34.655,
"c": 34.695
},
{
"t": 1786990200,
"o": 34.695,
"h": 34.745,
"l": 34.685,
"c": 34.745
},
{
"t": 1786990500,
"o": 34.745,
"h": 34.8,
"l": 34.735,
"c": 34.785
},
{
"t": 1786990800,
"o": 34.79,
"h": 34.83,
"l": 34.78,
"c": 34.805
},
{
"t": 1786991100,
"o": 34.8,
"h": 34.82,
"l": 34.75,
"c": 34.78
},
{
"t": 1786991400,
"o": 34.785,
"h": 34.79,
"l": 34.755,
"c": 34.79
},
{
"t": 1786991700,
"o": 34.785,
"h": 34.84,
"l": 34.775,
"c": 34.78
},
{
"t": 1786992000,
"o": 34.785,
"h": 34.795,
"l": 34.695,
"c": 34.7
},
{
"t": 1786992300,
"o": 34.71,
"h": 34.725,
"l": 34.66,
"c": 34.69
},
{
"t": 1786992600,
"o": 34.7,
"h": 34.7,
"l": 34.665,
"c": 34.665
},
{
"t": 1786992900,
"o": 34.665,
"h": 34.675,
"l": 34.615,
"c": 34.615
},
{
"t": 1786993200,
"o": 34.61,
"h": 34.66,
"l": 34.58,
"c": 34.66
},
{
"t": 1786993500,
"o": 34.665,
"h": 34.685,
"l": 34.65,
"c": 34.685
},
{
"t": 1786993800,
"o": 34.685,
"h": 34.745,
"l": 34.68,
"c": 34.72
},
{
"t": 1786994100,
"o": 34.715,
"h": 34.72,
"l": 34.68,
"c": 34.71
},
{
"t": 1786994400,
"o": 34.72,
"h": 34.75,
"l": 34.705,
"c": 34.725
},
{
"t": 1786994700,
"o": 34.725,
"h": 34.755,
"l": 34.675,
"c": 34.715
},
{
"t": 1786995000,
"o": 34.711,
"h": 34.79,
"l": 34.7,
"c": 34.745
},
{
"t": 1786995300,
"o": 34.75,
"h": 34.85,
"l": 34.75,
"c": 34.84
},
{
"t": 1786995600,
"o": 34.835,
"h": 34.965,
"l": 34.83,
"c": 34.935
},
{
"t": 1786995900,
"o": 34.93,
"h": 35,
"l": 34.905,
"c": 34.975
},
{
"t": 1786996200,
"o": 34.98,
"h": 35.04,
"l": 34.905,
"c": 34.96
},
{
"t": 1786996500,
"o": 34.95,
"h": 35.005,
"l": 34.88,
"c": 34.88
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1786973400,
"v": 35.36
},
{
"t": 1786973700,
"v": 35.35
},
{
"t": 1786974000,
"v": 35.31
},
{
"t": 1786974300,
"v": 35.278
},
{
"t": 1786974600,
"v": 35.2674
},
{
"t": 1786974900,
"v": 35.2339
},
{
"t": 1786975200,
"v": 35.2066
},
{
"t": 1786975500,
"v": 35.1965
},
{
"t": 1786975800,
"v": 35.1932
},
{
"t": 1786976100,
"v": 35.1745
},
{
"t": 1786976400,
"v": 35.1656
},
{
"t": 1786976700,
"v": 35.1785
},
{
"t": 1786977000,
"v": 35.1848
},
{
"t": 1786977300,
"v": 35.1888
},
{
"t": 1786977600,
"v": 35.1931
},
{
"t": 1786977900,
"v": 35.1965
},
{
"t": 1786978200,
"v": 35.2032
},
{
"t": 1786978500,
"v": 35.1926
},
{
"t": 1786978800,
"v": 35.188
},
{
"t": 1786979100,
"v": 35.1864
},
{
"t": 1786979400,
"v": 35.1721
},
{
"t": 1786979700,
"v": 35.1527
},
{
"t": 1786980000,
"v": 35.1342
},
{
"t": 1786980300,
"v": 35.1213
},
{
"t": 1786980600,
"v": 35.1031
},
{
"t": 1786980900,
"v": 35.0915
},
{
"t": 1786981200,
"v": 35.0852
},
{
"t": 1786981500,
"v": 35.0821
},
{
"t": 1786981800,
"v": 35.0787
},
{
"t": 1786982100,
"v": 35.07
},
{
"t": 1786982400,
"v": 35.066
},
{
"t": 1786982700,
"v": 35.0578
},
{
"t": 1786983000,
"v": 35.0582
},
{
"t": 1786983300,
"v": 35.0576
},
{
"t": 1786983600,
"v": 35.0551
},
{
"t": 1786983900,
"v": 35.057
},
{
"t": 1786984200,
"v": 35.0598
},
{
"t": 1786984500,
"v": 35.0609
},
{
"t": 1786984800,
"v": 35.0547
},
{
"t": 1786985100,
"v": 35.0548
},
{
"t": 1786985400,
"v": 35.0458
},
{
"t": 1786985700,
"v": 35.0316
},
{
"t": 1786986000,
"v": 35.0273
},
{
"t": 1786986300,
"v": 35.0079
},
{
"t": 1786986600,
"v": 34.9903
},
{
"t": 1786986900,
"v": 34.9742
},
{
"t": 1786987200,
"v": 34.9634
},
{
"t": 1786987500,
"v": 34.9557
},
{
"t": 1786987800,
"v": 34.9456
},
{
"t": 1786988100,
"v": 34.9245
},
{
"t": 1786988400,
"v": 34.8926
},
{
"t": 1786988700,
"v": 34.828
},
{
"t": 1786989000,
"v": 34.7974
},
{
"t": 1786989300,
"v": 34.763
},
{
"t": 1786989600,
"v": 34.7424
},
{
"t": 1786989900,
"v": 34.7329
},
{
"t": 1786990200,
"v": 34.7353
},
{
"t": 1786990500,
"v": 34.7452
},
{
"t": 1786990800,
"v": 34.7572
},
{
"t": 1786991100,
"v": 34.7618
},
{
"t": 1786991400,
"v": 34.7674
},
{
"t": 1786991700,
"v": 34.7699
},
{
"t": 1786992000,
"v": 34.7559
},
{
"t": 1786992300,
"v": 34.7428
},
{
"t": 1786992600,
"v": 34.7272
},
{
"t": 1786992900,
"v": 34.7048
},
{
"t": 1786993200,
"v": 34.6958
},
{
"t": 1786993500,
"v": 34.6936
},
{
"t": 1786993800,
"v": 34.6989
},
{
"t": 1786994100,
"v": 34.7011
},
{
"t": 1786994400,
"v": 34.7059
},
{
"t": 1786994700,
"v": 34.7077
},
{
"t": 1786995000,
"v": 34.7152
},
{
"t": 1786995300,
"v": 34.7401
},
{
"t": 1786995600,
"v": 34.7791
},
{
"t": 1786995900,
"v": 34.8183
},
{
"t": 1786996200,
"v": 34.8466
},
{
"t": 1786996500,
"v": 34.8533
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 35.27,
"h": 35.6299,
"l": 35.06,
"c": 35.36
},
{
"t": 1786973700,
"o": 35.54,
"h": 35.54,
"l": 35.2005,
"c": 35.31
},
{
"t": 1786974000,
"o": 35.345728,
"h": 35.35,
"l": 35.11,
"c": 35.15
},
{
"t": 1786974300,
"o": 35.11,
"h": 35.2,
"l": 35.01,
"c": 35.15
},
{
"t": 1786974600,
"o": 35.2,
"h": 35.24,
"l": 35.13,
"c": 35.225
},
{
"t": 1786974900,
"o": 35.225,
"h": 35.225,
"l": 35.02,
"c": 35.1
},
{
"t": 1786975200,
"o": 35.065,
"h": 35.12,
"l": 34.96,
"c": 35.0972
},
{
"t": 1786975500,
"o": 35.11,
"h": 35.25,
"l": 35.1,
"c": 35.1561
},
{
"t": 1786975800,
"o": 35.15,
"h": 35.19,
"l": 35.11,
"c": 35.18
},
{
"t": 1786976100,
"o": 35.195,
"h": 35.23,
"l": 35.0863,
"c": 35.1
},
{
"t": 1786976400,
"o": 35.12,
"h": 35.1999,
"l": 35.11,
"c": 35.13
},
{
"t": 1786976700,
"o": 35.135,
"h": 35.24,
"l": 35.125,
"c": 35.23
},
{
"t": 1786977000,
"o": 35.23,
"h": 35.32,
"l": 35.21,
"c": 35.21
},
{
"t": 1786977300,
"o": 35.215,
"h": 35.27,
"l": 35.15,
"c": 35.205
},
{
"t": 1786977600,
"o": 35.2,
"h": 35.23,
"l": 35.195,
"c": 35.21
},
{
"t": 1786977900,
"o": 35.22,
"h": 35.225,
"l": 35.175,
"c": 35.21
},
{
"t": 1786978200,
"o": 35.21,
"h": 35.26,
"l": 35.21,
"c": 35.2301
},
{
"t": 1786978500,
"o": 35.23,
"h": 35.245,
"l": 35.11,
"c": 35.15
},
{
"t": 1786978800,
"o": 35.16,
"h": 35.18,
"l": 35.1,
"c": 35.17
},
{
"t": 1786979100,
"o": 35.18,
"h": 35.2,
"l": 35.155,
"c": 35.18
},
{
"t": 1786979400,
"o": 35.18,
"h": 35.195,
"l": 35.11,
"c": 35.115
},
{
"t": 1786979700,
"o": 35.13,
"h": 35.145,
"l": 35.01,
"c": 35.075
},
{
"t": 1786980000,
"o": 35.075,
"h": 35.08,
"l": 35.015,
"c": 35.06
},
{
"t": 1786980300,
"o": 35.065,
"h": 35.07,
"l": 35.025,
"c": 35.07
},
{
"t": 1786980600,
"o": 35.07,
"h": 35.075,
"l": 35.015,
"c": 35.03
},
{
"t": 1786980900,
"o": 35.035,
"h": 35.05,
"l": 35.015,
"c": 35.045
},
{
"t": 1786981200,
"o": 35.04,
"h": 35.07,
"l": 35.04,
"c": 35.06
},
{
"t": 1786981500,
"o": 35.07,
"h": 35.08,
"l": 35.05,
"c": 35.07
},
{
"t": 1786981800,
"o": 35.075,
"h": 35.09,
"l": 35.065,
"c": 35.065
},
{
"t": 1786982100,
"o": 35.065,
"h": 35.065,
"l": 35.035,
"c": 35.035
},
{
"t": 1786982400,
"o": 35.03,
"h": 35.06,
"l": 35.02,
"c": 35.05
},
{
"t": 1786982700,
"o": 35.055,
"h": 35.09,
"l": 35.025,
"c": 35.025
},
{
"t": 1786983000,
"o": 35.025,
"h": 35.06,
"l": 35.015,
"c": 35.06
},
{
"t": 1786983300,
"o": 35.05,
"h": 35.08,
"l": 35.045,
"c": 35.055
},
{
"t": 1786983600,
"o": 35.05,
"h": 35.07,
"l": 35.03,
"c": 35.045
},
{
"t": 1786983900,
"o": 35.04,
"h": 35.08,
"l": 35.04,
"c": 35.065
},
{
"t": 1786984200,
"o": 35.065,
"h": 35.08,
"l": 35.0601,
"c": 35.071
},
{
"t": 1786984500,
"o": 35.07,
"h": 35.075,
"l": 35.05,
"c": 35.065
},
{
"t": 1786984800,
"o": 35.06,
"h": 35.07,
"l": 35.03,
"c": 35.03
},
{
"t": 1786985100,
"o": 35.04,
"h": 35.06,
"l": 35.03,
"c": 35.055
},
{
"t": 1786985400,
"o": 35.055,
"h": 35.06,
"l": 34.995,
"c": 35.01
},
{
"t": 1786985700,
"o": 35.015,
"h": 35.015,
"l": 34.955,
"c": 34.975
},
{
"t": 1786986000,
"o": 34.97,
"h": 35.01,
"l": 34.965,
"c": 35.01
},
{
"t": 1786986300,
"o": 35.01,
"h": 35.01,
"l": 34.92,
"c": 34.93
},
{
"t": 1786986600,
"o": 34.935,
"h": 34.98,
"l": 34.92,
"c": 34.92
},
{
"t": 1786986900,
"o": 34.935,
"h": 34.95,
"l": 34.89,
"c": 34.91
},
{
"t": 1786987200,
"o": 34.91,
"h": 34.95,
"l": 34.9,
"c": 34.92
},
{
"t": 1786987500,
"o": 34.915,
"h": 34.95,
"l": 34.91,
"c": 34.925
},
{
"t": 1786987800,
"o": 34.925,
"h": 34.925,
"l": 34.9,
"c": 34.905
},
{
"t": 1786988100,
"o": 34.905,
"h": 34.905,
"l": 34.825,
"c": 34.84
},
{
"t": 1786988400,
"o": 34.84,
"h": 34.865,
"l": 34.725,
"c": 34.765
},
{
"t": 1786988700,
"o": 34.76,
"h": 34.76,
"l": 34.57,
"c": 34.57
},
{
"t": 1786989000,
"o": 34.57,
"h": 34.68,
"l": 34.565,
"c": 34.675
},
{
"t": 1786989300,
"o": 34.68,
"h": 34.69,
"l": 34.62,
"c": 34.625
},
{
"t": 1786989600,
"o": 34.625,
"h": 34.67,
"l": 34.625,
"c": 34.66
},
{
"t": 1786989900,
"o": 34.655,
"h": 34.7,
"l": 34.655,
"c": 34.695
},
{
"t": 1786990200,
"o": 34.695,
"h": 34.745,
"l": 34.685,
"c": 34.745
},
{
"t": 1786990500,
"o": 34.745,
"h": 34.8,
"l": 34.735,
"c": 34.785
},
{
"t": 1786990800,
"o": 34.79,
"h": 34.83,
"l": 34.78,
"c": 34.805
},
{
"t": 1786991100,
"o": 34.8,
"h": 34.82,
"l": 34.75,
"c": 34.78
},
{
"t": 1786991400,
"o": 34.785,
"h": 34.79,
"l": 34.755,
"c": 34.79
},
{
"t": 1786991700,
"o": 34.785,
"h": 34.84,
"l": 34.775,
"c": 34.78
},
{
"t": 1786992000,
"o": 34.785,
"h": 34.795,
"l": 34.695,
"c": 34.7
},
{
"t": 1786992300,
"o": 34.71,
"h": 34.725,
"l": 34.66,
"c": 34.69
},
{
"t": 1786992600,
"o": 34.7,
"h": 34.7,
"l": 34.665,
"c": 34.665
},
{
"t": 1786992900,
"o": 34.665,
"h": 34.675,
"l": 34.615,
"c": 34.615
},
{
"t": 1786993200,
"o": 34.61,
"h": 34.66,
"l": 34.58,
"c": 34.66
},
{
"t": 1786993500,
"o": 34.665,
"h": 34.685,
"l": 34.65,
"c": 34.685
},
{
"t": 1786993800,
"o": 34.685,
"h": 34.745,
"l": 34.68,
"c": 34.72
},
{
"t": 1786994100,
"o": 34.715,
"h": 34.72,
"l": 34.68,
"c": 34.71
},
{
"t": 1786994400,
"o": 34.72,
"h": 34.75,
"l": 34.705,
"c": 34.725
},
{
"t": 1786994700,
"o": 34.725,
"h": 34.755,
"l": 34.675,
"c": 34.715
},
{
"t": 1786995000,
"o": 34.711,
"h": 34.79,
"l": 34.7,
"c": 34.745
},
{
"t": 1786995300,
"o": 34.75,
"h": 34.85,
"l": 34.75,
"c": 34.84
},
{
"t": 1786995600,
"o": 34.835,
"h": 34.965,
"l": 34.83,
"c": 34.935
},
{
"t": 1786995900,
"o": 34.93,
"h": 35,
"l": 34.905,
"c": 34.975
},
{
"t": 1786996200,
"o": 34.98,
"h": 35.04,
"l": 34.905,
"c": 34.96
},
{
"t": 1786996500,
"o": 34.95,
"h": 35.005,
"l": 34.88,
"c": 34.88
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1786973400,
"v": 35.36
},
{
"t": 1786973700,
"v": 35.3555
},
{
"t": 1786974000,
"v": 35.3368
},
{
"t": 1786974300,
"v": 35.3198
},
{
"t": 1786974600,
"v": 35.3112
},
{
"t": 1786974900,
"v": 35.292
},
{
"t": 1786975200,
"v": 35.2743
},
{
"t": 1786975500,
"v": 35.2635
},
{
"t": 1786975800,
"v": 35.2559
},
{
"t": 1786976100,
"v": 35.2418
},
{
"t": 1786976400,
"v": 35.2316
},
{
"t": 1786976700,
"v": 35.2315
},
{
"t": 1786977000,
"v": 35.2295
},
{
"t": 1786977300,
"v": 35.2273
},
{
"t": 1786977600,
"v": 35.2257
},
{
"t": 1786977900,
"v": 35.2243
},
{
"t": 1786978200,
"v": 35.2248
},
{
"t": 1786978500,
"v": 35.218
},
{
"t": 1786978800,
"v": 35.2136
},
{
"t": 1786979100,
"v": 35.2106
},
{
"t": 1786979400,
"v": 35.2019
},
{
"t": 1786979700,
"v": 35.1904
},
{
"t": 1786980000,
"v": 35.1785
},
{
"t": 1786980300,
"v": 35.1686
},
{
"t": 1786980600,
"v": 35.156
},
{
"t": 1786980900,
"v": 35.1459
},
{
"t": 1786981200,
"v": 35.1381
},
{
"t": 1786981500,
"v": 35.1319
},
{
"t": 1786981800,
"v": 35.1259
},
{
"t": 1786982100,
"v": 35.1176
},
{
"t": 1786982400,
"v": 35.1114
},
{
"t": 1786982700,
"v": 35.1036
},
{
"t": 1786983000,
"v": 35.0996
},
{
"t": 1786983300,
"v": 35.0956
},
{
"t": 1786983600,
"v": 35.091
},
{
"t": 1786983900,
"v": 35.0886
},
{
"t": 1786984200,
"v": 35.087
},
{
"t": 1786984500,
"v": 35.085
},
{
"t": 1786984800,
"v": 35.08
},
{
"t": 1786985100,
"v": 35.0777
},
{
"t": 1786985400,
"v": 35.0716
},
{
"t": 1786985700,
"v": 35.0628
},
{
"t": 1786986000,
"v": 35.058
},
{
"t": 1786986300,
"v": 35.0464
},
{
"t": 1786986600,
"v": 35.0349
},
{
"t": 1786986900,
"v": 35.0235
},
{
"t": 1786987200,
"v": 35.0141
},
{
"t": 1786987500,
"v": 35.006
},
{
"t": 1786987800,
"v": 34.9968
},
{
"t": 1786988100,
"v": 34.9826
},
{
"t": 1786988400,
"v": 34.9628
},
{
"t": 1786988700,
"v": 34.9271
},
{
"t": 1786989000,
"v": 34.9042
},
{
"t": 1786989300,
"v": 34.8788
},
{
"t": 1786989600,
"v": 34.8589
},
{
"t": 1786989900,
"v": 34.844
},
{
"t": 1786990200,
"v": 34.835
},
{
"t": 1786990500,
"v": 34.8305
},
{
"t": 1786990800,
"v": 34.8281
},
{
"t": 1786991100,
"v": 34.8238
},
{
"t": 1786991400,
"v": 34.8207
},
{
"t": 1786991700,
"v": 34.817
},
{
"t": 1786992000,
"v": 34.8064
},
{
"t": 1786992300,
"v": 34.7958
},
{
"t": 1786992600,
"v": 34.7839
},
{
"t": 1786992900,
"v": 34.7685
},
{
"t": 1786993200,
"v": 34.7587
},
{
"t": 1786993500,
"v": 34.752
},
{
"t": 1786993800,
"v": 34.7491
},
{
"t": 1786994100,
"v": 34.7455
},
{
"t": 1786994400,
"v": 34.7436
},
{
"t": 1786994700,
"v": 34.741
},
{
"t": 1786995000,
"v": 34.7414
},
{
"t": 1786995300,
"v": 34.7504
},
{
"t": 1786995600,
"v": 34.7672
},
{
"t": 1786995900,
"v": 34.786
},
{
"t": 1786996200,
"v": 34.8019
},
{
"t": 1786996500,
"v": 34.809
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 95,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 35.27,
"h": 35.6299,
"l": 35.06,
"c": 35.36
},
{
"t": 1786973700,
"o": 35.54,
"h": 35.54,
"l": 35.2005,
"c": 35.31
},
{
"t": 1786974000,
"o": 35.345728,
"h": 35.35,
"l": 35.11,
"c": 35.15
},
{
"t": 1786974300,
"o": 35.11,
"h": 35.2,
"l": 35.01,
"c": 35.15
},
{
"t": 1786974600,
"o": 35.2,
"h": 35.24,
"l": 35.13,
"c": 35.225
},
{
"t": 1786974900,
"o": 35.225,
"h": 35.225,
"l": 35.02,
"c": 35.1
},
{
"t": 1786975200,
"o": 35.065,
"h": 35.12,
"l": 34.96,
"c": 35.0972
},
{
"t": 1786975500,
"o": 35.11,
"h": 35.25,
"l": 35.1,
"c": 35.1561
},
{
"t": 1786975800,
"o": 35.15,
"h": 35.19,
"l": 35.11,
"c": 35.18
},
{
"t": 1786976100,
"o": 35.195,
"h": 35.23,
"l": 35.0863,
"c": 35.1
},
{
"t": 1786976400,
"o": 35.12,
"h": 35.1999,
"l": 35.11,
"c": 35.13
},
{
"t": 1786976700,
"o": 35.135,
"h": 35.24,
"l": 35.125,
"c": 35.23
},
{
"t": 1786977000,
"o": 35.23,
"h": 35.32,
"l": 35.21,
"c": 35.21
},
{
"t": 1786977300,
"o": 35.215,
"h": 35.27,
"l": 35.15,
"c": 35.205
},
{
"t": 1786977600,
"o": 35.2,
"h": 35.23,
"l": 35.195,
"c": 35.21
},
{
"t": 1786977900,
"o": 35.22,
"h": 35.225,
"l": 35.175,
"c": 35.21
},
{
"t": 1786978200,
"o": 35.21,
"h": 35.26,
"l": 35.21,
"c": 35.2301
},
{
"t": 1786978500,
"o": 35.23,
"h": 35.245,
"l": 35.11,
"c": 35.15
},
{
"t": 1786978800,
"o": 35.16,
"h": 35.18,
"l": 35.1,
"c": 35.17
},
{
"t": 1786979100,
"o": 35.18,
"h": 35.2,
"l": 35.155,
"c": 35.18
},
{
"t": 1786979400,
"o": 35.18,
"h": 35.195,
"l": 35.11,
"c": 35.115
},
{
"t": 1786979700,
"o": 35.13,
"h": 35.145,
"l": 35.01,
"c": 35.075
},
{
"t": 1786980000,
"o": 35.075,
"h": 35.08,
"l": 35.015,
"c": 35.06
},
{
"t": 1786980300,
"o": 35.065,
"h": 35.07,
"l": 35.025,
"c": 35.07
},
{
"t": 1786980600,
"o": 35.07,
"h": 35.075,
"l": 35.015,
"c": 35.03
},
{
"t": 1786980900,
"o": 35.035,
"h": 35.05,
"l": 35.015,
"c": 35.045
},
{
"t": 1786981200,
"o": 35.04,
"h": 35.07,
"l": 35.04,
"c": 35.06
},
{
"t": 1786981500,
"o": 35.07,
"h": 35.08,
"l": 35.05,
"c": 35.07
},
{
"t": 1786981800,
"o": 35.075,
"h": 35.09,
"l": 35.065,
"c": 35.065
},
{
"t": 1786982100,
"o": 35.065,
"h": 35.065,
"l": 35.035,
"c": 35.035
},
{
"t": 1786982400,
"o": 35.03,
"h": 35.06,
"l": 35.02,
"c": 35.05
},
{
"t": 1786982700,
"o": 35.055,
"h": 35.09,
"l": 35.025,
"c": 35.025
},
{
"t": 1786983000,
"o": 35.025,
"h": 35.06,
"l": 35.015,
"c": 35.06
},
{
"t": 1786983300,
"o": 35.05,
"h": 35.08,
"l": 35.045,
"c": 35.055
},
{
"t": 1786983600,
"o": 35.05,
"h": 35.07,
"l": 35.03,
"c": 35.045
},
{
"t": 1786983900,
"o": 35.04,
"h": 35.08,
"l": 35.04,
"c": 35.065
},
{
"t": 1786984200,
"o": 35.065,
"h": 35.08,
"l": 35.0601,
"c": 35.071
},
{
"t": 1786984500,
"o": 35.07,
"h": 35.075,
"l": 35.05,
"c": 35.065
},
{
"t": 1786984800,
"o": 35.06,
"h": 35.07,
"l": 35.03,
"c": 35.03
},
{
"t": 1786985100,
"o": 35.04,
"h": 35.06,
"l": 35.03,
"c": 35.055
},
{
"t": 1786985400,
"o": 35.055,
"h": 35.06,
"l": 34.995,
"c": 35.01
},
{
"t": 1786985700,
"o": 35.015,
"h": 35.015,
"l": 34.955,
"c": 34.975
},
{
"t": 1786986000,
"o": 34.97,
"h": 35.01,
"l": 34.965,
"c": 35.01
},
{
"t": 1786986300,
"o": 35.01,
"h": 35.01,
"l": 34.92,
"c": 34.93
},
{
"t": 1786986600,
"o": 34.935,
"h": 34.98,
"l": 34.92,
"c": 34.92
},
{
"t": 1786986900,
"o": 34.935,
"h": 34.95,
"l": 34.89,
"c": 34.91
},
{
"t": 1786987200,
"o": 34.91,
"h": 34.95,
"l": 34.9,
"c": 34.92
},
{
"t": 1786987500,
"o": 34.915,
"h": 34.95,
"l": 34.91,
"c": 34.925
},
{
"t": 1786987800,
"o": 34.925,
"h": 34.925,
"l": 34.9,
"c": 34.905
},
{
"t": 1786988100,
"o": 34.905,
"h": 34.905,
"l": 34.825,
"c": 34.84
},
{
"t": 1786988400,
"o": 34.84,
"h": 34.865,
"l": 34.725,
"c": 34.765
},
{
"t": 1786988700,
"o": 34.76,
"h": 34.76,
"l": 34.57,
"c": 34.57
},
{
"t": 1786989000,
"o": 34.57,
"h": 34.68,
"l": 34.565,
"c": 34.675
},
{
"t": 1786989300,
"o": 34.68,
"h": 34.69,
"l": 34.62,
"c": 34.625
},
{
"t": 1786989600,
"o": 34.625,
"h": 34.67,
"l": 34.625,
"c": 34.66
},
{
"t": 1786989900,
"o": 34.655,
"h": 34.7,
"l": 34.655,
"c": 34.695
},
{
"t": 1786990200,
"o": 34.695,
"h": 34.745,
"l": 34.685,
"c": 34.745
},
{
"t": 1786990500,
"o": 34.745,
"h": 34.8,
"l": 34.735,
"c": 34.785
},
{
"t": 1786990800,
"o": 34.79,
"h": 34.83,
"l": 34.78,
"c": 34.805
},
{
"t": 1786991100,
"o": 34.8,
"h": 34.82,
"l": 34.75,
"c": 34.78
},
{
"t": 1786991400,
"o": 34.785,
"h": 34.79,
"l": 34.755,
"c": 34.79
},
{
"t": 1786991700,
"o": 34.785,
"h": 34.84,
"l": 34.775,
"c": 34.78
},
{
"t": 1786992000,
"o": 34.785,
"h": 34.795,
"l": 34.695,
"c": 34.7
},
{
"t": 1786992300,
"o": 34.71,
"h": 34.725,
"l": 34.66,
"c": 34.69
},
{
"t": 1786992600,
"o": 34.7,
"h": 34.7,
"l": 34.665,
"c": 34.665
},
{
"t": 1786992900,
"o": 34.665,
"h": 34.675,
"l": 34.615,
"c": 34.615
},
{
"t": 1786993200,
"o": 34.61,
"h": 34.66,
"l": 34.58,
"c": 34.66
},
{
"t": 1786993500,
"o": 34.665,
"h": 34.685,
"l": 34.65,
"c": 34.685
},
{
"t": 1786993800,
"o": 34.685,
"h": 34.745,
"l": 34.68,
"c": 34.72
},
{
"t": 1786994100,
"o": 34.715,
"h": 34.72,
"l": 34.68,
"c": 34.71
},
{
"t": 1786994400,
"o": 34.72,
"h": 34.75,
"l": 34.705,
"c": 34.725
},
{
"t": 1786994700,
"o": 34.725,
"h": 34.755,
"l": 34.675,
"c": 34.715
},
{
"t": 1786995000,
"o": 34.711,
"h": 34.79,
"l": 34.7,
"c": 34.745
},
{
"t": 1786995300,
"o": 34.75,
"h": 34.85,
"l": 34.75,
"c": 34.84
},
{
"t": 1786995600,
"o": 34.835,
"h": 34.965,
"l": 34.83,
"c": 34.935
},
{
"t": 1786995900,
"o": 34.93,
"h": 35,
"l": 34.905,
"c": 34.975
},
{
"t": 1786996200,
"o": 34.98,
"h": 35.04,
"l": 34.905,
"c": 34.96
},
{
"t": 1786996500,
"o": 34.95,
"h": 35.005,
"l": 34.88,
"c": 34.88
}
],
"overlays": {
"lines": [
{
"label": "PP $35.79",
"color": "#4a9eff",
"points": [
{
"t": 1786973400,
"v": 35.7888
},
{
"t": 1786996500,
"v": 35.7888
}
]
},
{
"label": "R1 $36.13",
"color": "#22a06b",
"points": [
{
"t": 1786973400,
"v": 36.1275
},
{
"t": 1786996500,
"v": 36.1275
}
]
},
{
"label": "S1 $35.35",
"color": "#e5484d",
"points": [
{
"t": 1786973400,
"v": 35.3525
},
{
"t": 1786996500,
"v": 35.3525
}
]
},
{
"label": "R2 $36.56",
"color": "#22a06b",
"points": [
{
"t": 1786973400,
"v": 36.5638
},
{
"t": 1786996500,
"v": 36.5638
}
]
},
{
"label": "S2 $35.01",
"color": "#e5484d",
"points": [
{
"t": 1786973400,
"v": 35.0138
},
{
"t": 1786996500,
"v": 35.0138
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 36,
"pct": 92,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 35.27,
"h": 35.6299,
"l": 35.06,
"c": 35.36
},
{
"t": 1786973700,
"o": 35.54,
"h": 35.54,
"l": 35.2005,
"c": 35.31
},
{
"t": 1786974000,
"o": 35.345728,
"h": 35.35,
"l": 35.11,
"c": 35.15
},
{
"t": 1786974300,
"o": 35.11,
"h": 35.2,
"l": 35.01,
"c": 35.15
},
{
"t": 1786974600,
"o": 35.2,
"h": 35.24,
"l": 35.13,
"c": 35.225
},
{
"t": 1786974900,
"o": 35.225,
"h": 35.225,
"l": 35.02,
"c": 35.1
},
{
"t": 1786975200,
"o": 35.065,
"h": 35.12,
"l": 34.96,
"c": 35.0972
},
{
"t": 1786975500,
"o": 35.11,
"h": 35.25,
"l": 35.1,
"c": 35.1561
},
{
"t": 1786975800,
"o": 35.15,
"h": 35.19,
"l": 35.11,
"c": 35.18
},
{
"t": 1786976100,
"o": 35.195,
"h": 35.23,
"l": 35.0863,
"c": 35.1
},
{
"t": 1786976400,
"o": 35.12,
"h": 35.1999,
"l": 35.11,
"c": 35.13
},
{
"t": 1786976700,
"o": 35.135,
"h": 35.24,
"l": 35.125,
"c": 35.23
},
{
"t": 1786977000,
"o": 35.23,
"h": 35.32,
"l": 35.21,
"c": 35.21
},
{
"t": 1786977300,
"o": 35.215,
"h": 35.27,
"l": 35.15,
"c": 35.205
},
{
"t": 1786977600,
"o": 35.2,
"h": 35.23,
"l": 35.195,
"c": 35.21
},
{
"t": 1786977900,
"o": 35.22,
"h": 35.225,
"l": 35.175,
"c": 35.21
},
{
"t": 1786978200,
"o": 35.21,
"h": 35.26,
"l": 35.21,
"c": 35.2301
},
{
"t": 1786978500,
"o": 35.23,
"h": 35.245,
"l": 35.11,
"c": 35.15
},
{
"t": 1786978800,
"o": 35.16,
"h": 35.18,
"l": 35.1,
"c": 35.17
},
{
"t": 1786979100,
"o": 35.18,
"h": 35.2,
"l": 35.155,
"c": 35.18
},
{
"t": 1786979400,
"o": 35.18,
"h": 35.195,
"l": 35.11,
"c": 35.115
},
{
"t": 1786979700,
"o": 35.13,
"h": 35.145,
"l": 35.01,
"c": 35.075
},
{
"t": 1786980000,
"o": 35.075,
"h": 35.08,
"l": 35.015,
"c": 35.06
},
{
"t": 1786980300,
"o": 35.065,
"h": 35.07,
"l": 35.025,
"c": 35.07
},
{
"t": 1786980600,
"o": 35.07,
"h": 35.075,
"l": 35.015,
"c": 35.03
},
{
"t": 1786980900,
"o": 35.035,
"h": 35.05,
"l": 35.015,
"c": 35.045
},
{
"t": 1786981200,
"o": 35.04,
"h": 35.07,
"l": 35.04,
"c": 35.06
},
{
"t": 1786981500,
"o": 35.07,
"h": 35.08,
"l": 35.05,
"c": 35.07
},
{
"t": 1786981800,
"o": 35.075,
"h": 35.09,
"l": 35.065,
"c": 35.065
},
{
"t": 1786982100,
"o": 35.065,
"h": 35.065,
"l": 35.035,
"c": 35.035
},
{
"t": 1786982400,
"o": 35.03,
"h": 35.06,
"l": 35.02,
"c": 35.05
},
{
"t": 1786982700,
"o": 35.055,
"h": 35.09,
"l": 35.025,
"c": 35.025
},
{
"t": 1786983000,
"o": 35.025,
"h": 35.06,
"l": 35.015,
"c": 35.06
},
{
"t": 1786983300,
"o": 35.05,
"h": 35.08,
"l": 35.045,
"c": 35.055
},
{
"t": 1786983600,
"o": 35.05,
"h": 35.07,
"l": 35.03,
"c": 35.045
},
{
"t": 1786983900,
"o": 35.04,
"h": 35.08,
"l": 35.04,
"c": 35.065
},
{
"t": 1786984200,
"o": 35.065,
"h": 35.08,
"l": 35.0601,
"c": 35.071
},
{
"t": 1786984500,
"o": 35.07,
"h": 35.075,
"l": 35.05,
"c": 35.065
},
{
"t": 1786984800,
"o": 35.06,
"h": 35.07,
"l": 35.03,
"c": 35.03
},
{
"t": 1786985100,
"o": 35.04,
"h": 35.06,
"l": 35.03,
"c": 35.055
},
{
"t": 1786985400,
"o": 35.055,
"h": 35.06,
"l": 34.995,
"c": 35.01
},
{
"t": 1786985700,
"o": 35.015,
"h": 35.015,
"l": 34.955,
"c": 34.975
},
{
"t": 1786986000,
"o": 34.97,
"h": 35.01,
"l": 34.965,
"c": 35.01
},
{
"t": 1786986300,
"o": 35.01,
"h": 35.01,
"l": 34.92,
"c": 34.93
},
{
"t": 1786986600,
"o": 34.935,
"h": 34.98,
"l": 34.92,
"c": 34.92
},
{
"t": 1786986900,
"o": 34.935,
"h": 34.95,
"l": 34.89,
"c": 34.91
},
{
"t": 1786987200,
"o": 34.91,
"h": 34.95,
"l": 34.9,
"c": 34.92
},
{
"t": 1786987500,
"o": 34.915,
"h": 34.95,
"l": 34.91,
"c": 34.925
},
{
"t": 1786987800,
"o": 34.925,
"h": 34.925,
"l": 34.9,
"c": 34.905
},
{
"t": 1786988100,
"o": 34.905,
"h": 34.905,
"l": 34.825,
"c": 34.84
},
{
"t": 1786988400,
"o": 34.84,
"h": 34.865,
"l": 34.725,
"c": 34.765
},
{
"t": 1786988700,
"o": 34.76,
"h": 34.76,
"l": 34.57,
"c": 34.57
},
{
"t": 1786989000,
"o": 34.57,
"h": 34.68,
"l": 34.565,
"c": 34.675
},
{
"t": 1786989300,
"o": 34.68,
"h": 34.69,
"l": 34.62,
"c": 34.625
},
{
"t": 1786989600,
"o": 34.625,
"h": 34.67,
"l": 34.625,
"c": 34.66
},
{
"t": 1786989900,
"o": 34.655,
"h": 34.7,
"l": 34.655,
"c": 34.695
},
{
"t": 1786990200,
"o": 34.695,
"h": 34.745,
"l": 34.685,
"c": 34.745
},
{
"t": 1786990500,
"o": 34.745,
"h": 34.8,
"l": 34.735,
"c": 34.785
},
{
"t": 1786990800,
"o": 34.79,
"h": 34.83,
"l": 34.78,
"c": 34.805
},
{
"t": 1786991100,
"o": 34.8,
"h": 34.82,
"l": 34.75,
"c": 34.78
},
{
"t": 1786991400,
"o": 34.785,
"h": 34.79,
"l": 34.755,
"c": 34.79
},
{
"t": 1786991700,
"o": 34.785,
"h": 34.84,
"l": 34.775,
"c": 34.78
},
{
"t": 1786992000,
"o": 34.785,
"h": 34.795,
"l": 34.695,
"c": 34.7
},
{
"t": 1786992300,
"o": 34.71,
"h": 34.725,
"l": 34.66,
"c": 34.69
},
{
"t": 1786992600,
"o": 34.7,
"h": 34.7,
"l": 34.665,
"c": 34.665
},
{
"t": 1786992900,
"o": 34.665,
"h": 34.675,
"l": 34.615,
"c": 34.615
},
{
"t": 1786993200,
"o": 34.61,
"h": 34.66,
"l": 34.58,
"c": 34.66
},
{
"t": 1786993500,
"o": 34.665,
"h": 34.685,
"l": 34.65,
"c": 34.685
},
{
"t": 1786993800,
"o": 34.685,
"h": 34.745,
"l": 34.68,
"c": 34.72
},
{
"t": 1786994100,
"o": 34.715,
"h": 34.72,
"l": 34.68,
"c": 34.71
},
{
"t": 1786994400,
"o": 34.72,
"h": 34.75,
"l": 34.705,
"c": 34.725
},
{
"t": 1786994700,
"o": 34.725,
"h": 34.755,
"l": 34.675,
"c": 34.715
},
{
"t": 1786995000,
"o": 34.711,
"h": 34.79,
"l": 34.7,
"c": 34.745
},
{
"t": 1786995300,
"o": 34.75,
"h": 34.85,
"l": 34.75,
"c": 34.84
},
{
"t": 1786995600,
"o": 34.835,
"h": 34.965,
"l": 34.83,
"c": 34.935
},
{
"t": 1786995900,
"o": 34.93,
"h": 35,
"l": 34.905,
"c": 34.975
},
{
"t": 1786996200,
"o": 34.98,
"h": 35.04,
"l": 34.905,
"c": 34.96
},
{
"t": 1786996500,
"o": 34.95,
"h": 35.005,
"l": 34.88,
"c": 34.88
}
],
"overlays": {
"lines": [
{
"label": "ORB High $35.63",
"color": "#22a06b",
"points": [
{
"t": 1786973400,
"v": 35.6299
},
{
"t": 1786996500,
"v": 35.6299
}
]
},
{
"label": "ORB Low $35.06",
"color": "#e5484d",
"points": [
{
"t": 1786973400,
"v": 35.06
},
{
"t": 1786996500,
"v": 35.06
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 90,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 35.27,
"h": 35.6299,
"l": 35.06,
"c": 35.36
},
{
"t": 1786973700,
"o": 35.54,
"h": 35.54,
"l": 35.2005,
"c": 35.31
},
{
"t": 1786974000,
"o": 35.345728,
"h": 35.35,
"l": 35.11,
"c": 35.15
},
{
"t": 1786974300,
"o": 35.11,
"h": 35.2,
"l": 35.01,
"c": 35.15
},
{
"t": 1786974600,
"o": 35.2,
"h": 35.24,
"l": 35.13,
"c": 35.225
},
{
"t": 1786974900,
"o": 35.225,
"h": 35.225,
"l": 35.02,
"c": 35.1
},
{
"t": 1786975200,
"o": 35.065,
"h": 35.12,
"l": 34.96,
"c": 35.0972
},
{
"t": 1786975500,
"o": 35.11,
"h": 35.25,
"l": 35.1,
"c": 35.1561
},
{
"t": 1786975800,
"o": 35.15,
"h": 35.19,
"l": 35.11,
"c": 35.18
},
{
"t": 1786976100,
"o": 35.195,
"h": 35.23,
"l": 35.0863,
"c": 35.1
},
{
"t": 1786976400,
"o": 35.12,
"h": 35.1999,
"l": 35.11,
"c": 35.13
},
{
"t": 1786976700,
"o": 35.135,
"h": 35.24,
"l": 35.125,
"c": 35.23
},
{
"t": 1786977000,
"o": 35.23,
"h": 35.32,
"l": 35.21,
"c": 35.21
},
{
"t": 1786977300,
"o": 35.215,
"h": 35.27,
"l": 35.15,
"c": 35.205
},
{
"t": 1786977600,
"o": 35.2,
"h": 35.23,
"l": 35.195,
"c": 35.21
},
{
"t": 1786977900,
"o": 35.22,
"h": 35.225,
"l": 35.175,
"c": 35.21
},
{
"t": 1786978200,
"o": 35.21,
"h": 35.26,
"l": 35.21,
"c": 35.2301
},
{
"t": 1786978500,
"o": 35.23,
"h": 35.245,
"l": 35.11,
"c": 35.15
},
{
"t": 1786978800,
"o": 35.16,
"h": 35.18,
"l": 35.1,
"c": 35.17
},
{
"t": 1786979100,
"o": 35.18,
"h": 35.2,
"l": 35.155,
"c": 35.18
},
{
"t": 1786979400,
"o": 35.18,
"h": 35.195,
"l": 35.11,
"c": 35.115
},
{
"t": 1786979700,
"o": 35.13,
"h": 35.145,
"l": 35.01,
"c": 35.075
},
{
"t": 1786980000,
"o": 35.075,
"h": 35.08,
"l": 35.015,
"c": 35.06
},
{
"t": 1786980300,
"o": 35.065,
"h": 35.07,
"l": 35.025,
"c": 35.07
},
{
"t": 1786980600,
"o": 35.07,
"h": 35.075,
"l": 35.015,
"c": 35.03
},
{
"t": 1786980900,
"o": 35.035,
"h": 35.05,
"l": 35.015,
"c": 35.045
},
{
"t": 1786981200,
"o": 35.04,
"h": 35.07,
"l": 35.04,
"c": 35.06
},
{
"t": 1786981500,
"o": 35.07,
"h": 35.08,
"l": 35.05,
"c": 35.07
},
{
"t": 1786981800,
"o": 35.075,
"h": 35.09,
"l": 35.065,
"c": 35.065
},
{
"t": 1786982100,
"o": 35.065,
"h": 35.065,
"l": 35.035,
"c": 35.035
},
{
"t": 1786982400,
"o": 35.03,
"h": 35.06,
"l": 35.02,
"c": 35.05
},
{
"t": 1786982700,
"o": 35.055,
"h": 35.09,
"l": 35.025,
"c": 35.025
},
{
"t": 1786983000,
"o": 35.025,
"h": 35.06,
"l": 35.015,
"c": 35.06
},
{
"t": 1786983300,
"o": 35.05,
"h": 35.08,
"l": 35.045,
"c": 35.055
},
{
"t": 1786983600,
"o": 35.05,
"h": 35.07,
"l": 35.03,
"c": 35.045
},
{
"t": 1786983900,
"o": 35.04,
"h": 35.08,
"l": 35.04,
"c": 35.065
},
{
"t": 1786984200,
"o": 35.065,
"h": 35.08,
"l": 35.0601,
"c": 35.071
},
{
"t": 1786984500,
"o": 35.07,
"h": 35.075,
"l": 35.05,
"c": 35.065
},
{
"t": 1786984800,
"o": 35.06,
"h": 35.07,
"l": 35.03,
"c": 35.03
},
{
"t": 1786985100,
"o": 35.04,
"h": 35.06,
"l": 35.03,
"c": 35.055
},
{
"t": 1786985400,
"o": 35.055,
"h": 35.06,
"l": 34.995,
"c": 35.01
},
{
"t": 1786985700,
"o": 35.015,
"h": 35.015,
"l": 34.955,
"c": 34.975
},
{
"t": 1786986000,
"o": 34.97,
"h": 35.01,
"l": 34.965,
"c": 35.01
},
{
"t": 1786986300,
"o": 35.01,
"h": 35.01,
"l": 34.92,
"c": 34.93
},
{
"t": 1786986600,
"o": 34.935,
"h": 34.98,
"l": 34.92,
"c": 34.92
},
{
"t": 1786986900,
"o": 34.935,
"h": 34.95,
"l": 34.89,
"c": 34.91
},
{
"t": 1786987200,
"o": 34.91,
"h": 34.95,
"l": 34.9,
"c": 34.92
},
{
"t": 1786987500,
"o": 34.915,
"h": 34.95,
"l": 34.91,
"c": 34.925
},
{
"t": 1786987800,
"o": 34.925,
"h": 34.925,
"l": 34.9,
"c": 34.905
},
{
"t": 1786988100,
"o": 34.905,
"h": 34.905,
"l": 34.825,
"c": 34.84
},
{
"t": 1786988400,
"o": 34.84,
"h": 34.865,
"l": 34.725,
"c": 34.765
},
{
"t": 1786988700,
"o": 34.76,
"h": 34.76,
"l": 34.57,
"c": 34.57
},
{
"t": 1786989000,
"o": 34.57,
"h": 34.68,
"l": 34.565,
"c": 34.675
},
{
"t": 1786989300,
"o": 34.68,
"h": 34.69,
"l": 34.62,
"c": 34.625
},
{
"t": 1786989600,
"o": 34.625,
"h": 34.67,
"l": 34.625,
"c": 34.66
},
{
"t": 1786989900,
"o": 34.655,
"h": 34.7,
"l": 34.655,
"c": 34.695
},
{
"t": 1786990200,
"o": 34.695,
"h": 34.745,
"l": 34.685,
"c": 34.745
},
{
"t": 1786990500,
"o": 34.745,
"h": 34.8,
"l": 34.735,
"c": 34.785
},
{
"t": 1786990800,
"o": 34.79,
"h": 34.83,
"l": 34.78,
"c": 34.805
},
{
"t": 1786991100,
"o": 34.8,
"h": 34.82,
"l": 34.75,
"c": 34.78
},
{
"t": 1786991400,
"o": 34.785,
"h": 34.79,
"l": 34.755,
"c": 34.79
},
{
"t": 1786991700,
"o": 34.785,
"h": 34.84,
"l": 34.775,
"c": 34.78
},
{
"t": 1786992000,
"o": 34.785,
"h": 34.795,
"l": 34.695,
"c": 34.7
},
{
"t": 1786992300,
"o": 34.71,
"h": 34.725,
"l": 34.66,
"c": 34.69
},
{
"t": 1786992600,
"o": 34.7,
"h": 34.7,
"l": 34.665,
"c": 34.665
},
{
"t": 1786992900,
"o": 34.665,
"h": 34.675,
"l": 34.615,
"c": 34.615
},
{
"t": 1786993200,
"o": 34.61,
"h": 34.66,
"l": 34.58,
"c": 34.66
},
{
"t": 1786993500,
"o": 34.665,
"h": 34.685,
"l": 34.65,
"c": 34.685
},
{
"t": 1786993800,
"o": 34.685,
"h": 34.745,
"l": 34.68,
"c": 34.72
},
{
"t": 1786994100,
"o": 34.715,
"h": 34.72,
"l": 34.68,
"c": 34.71
},
{
"t": 1786994400,
"o": 34.72,
"h": 34.75,
"l": 34.705,
"c": 34.725
},
{
"t": 1786994700,
"o": 34.725,
"h": 34.755,
"l": 34.675,
"c": 34.715
},
{
"t": 1786995000,
"o": 34.711,
"h": 34.79,
"l": 34.7,
"c": 34.745
},
{
"t": 1786995300,
"o": 34.75,
"h": 34.85,
"l": 34.75,
"c": 34.84
},
{
"t": 1786995600,
"o": 34.835,
"h": 34.965,
"l": 34.83,
"c": 34.935
},
{
"t": 1786995900,
"o": 34.93,
"h": 35,
"l": 34.905,
"c": 34.975
},
{
"t": 1786996200,
"o": 34.98,
"h": 35.04,
"l": 34.905,
"c": 34.96
},
{
"t": 1786996500,
"o": 34.95,
"h": 35.005,
"l": 34.88,
"c": 34.88
}
],
"overlays": {
"lines": [
{
"label": "PDH $36.23",
"color": "#22a06b",
"points": [
{
"t": 1786973400,
"v": 36.225
},
{
"t": 1786996500,
"v": 36.225
}
]
},
{
"label": "PDL $35.45",
"color": "#e5484d",
"points": [
{
"t": 1786973400,
"v": 35.45
},
{
"t": 1786996500,
"v": 35.45
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 25,
"pct": 64,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 35.27,
"h": 35.6299,
"l": 35.06,
"c": 35.36
},
{
"t": 1786973700,
"o": 35.54,
"h": 35.54,
"l": 35.2005,
"c": 35.31
},
{
"t": 1786974000,
"o": 35.345728,
"h": 35.35,
"l": 35.11,
"c": 35.15
},
{
"t": 1786974300,
"o": 35.11,
"h": 35.2,
"l": 35.01,
"c": 35.15
},
{
"t": 1786974600,
"o": 35.2,
"h": 35.24,
"l": 35.13,
"c": 35.225
},
{
"t": 1786974900,
"o": 35.225,
"h": 35.225,
"l": 35.02,
"c": 35.1
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1786973400,
"v": 35.3449
},
{
"t": 1786974900,
"v": 35.3449
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 20,
"pct": 51,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 35.54,
"h": 36.1348,
"l": 35.54,
"c": 35.91
},
{
"t": 1786628100,
"o": 36,
"h": 36.01,
"l": 35.68,
"c": 36.0075
},
{
"t": 1786628400,
"o": 35.985,
"h": 36.03,
"l": 35.815,
"c": 35.825
},
{
"t": 1786628700,
"o": 35.84,
"h": 35.97,
"l": 35.59,
"c": 35.625
},
{
"t": 1786629000,
"o": 35.65,
"h": 35.91,
"l": 35.64,
"c": 35.9
},
{
"t": 1786629300,
"o": 35.9068,
"h": 36.03,
"l": 35.8528,
"c": 36.025
},
{
"t": 1786629600,
"o": 36.01,
"h": 36.08,
"l": 35.96,
"c": 35.96
},
{
"t": 1786629900,
"o": 35.96,
"h": 35.97,
"l": 35.84,
"c": 35.86
},
{
"t": 1786630200,
"o": 35.85,
"h": 35.885,
"l": 35.815,
"c": 35.86
},
{
"t": 1786630500,
"o": 35.87,
"h": 35.955,
"l": 35.84,
"c": 35.905
},
{
"t": 1786630800,
"o": 35.905,
"h": 35.97,
"l": 35.885,
"c": 35.95
},
{
"t": 1786631100,
"o": 35.94,
"h": 35.99,
"l": 35.9,
"c": 35.94
},
{
"t": 1786631400,
"o": 35.94,
"h": 35.95,
"l": 35.825,
"c": 35.83
},
{
"t": 1786631700,
"o": 35.82,
"h": 35.83,
"l": 35.735,
"c": 35.74
},
{
"t": 1786632000,
"o": 35.73,
"h": 35.74,
"l": 35.675,
"c": 35.705
},
{
"t": 1786632300,
"o": 35.7,
"h": 35.7,
"l": 35.53,
"c": 35.555
},
{
"t": 1786632600,
"o": 35.555,
"h": 35.6,
"l": 35.48,
"c": 35.51
},
{
"t": 1786632900,
"o": 35.52,
"h": 35.55,
"l": 35.37,
"c": 35.48
},
{
"t": 1786633200,
"o": 35.48,
"h": 35.5301,
"l": 35.48,
"c": 35.495
},
{
"t": 1786633500,
"o": 35.495,
"h": 35.5,
"l": 35.395,
"c": 35.4
},
{
"t": 1786633800,
"o": 35.39,
"h": 35.44,
"l": 35.39,
"c": 35.44
},
{
"t": 1786634100,
"o": 35.44,
"h": 35.44,
"l": 35.4,
"c": 35.415
},
{
"t": 1786634400,
"o": 35.415,
"h": 35.415,
"l": 35.34,
"c": 35.35
},
{
"t": 1786634700,
"o": 35.35,
"h": 35.6,
"l": 35.335,
"c": 35.39
},
{
"t": 1786635000,
"o": 35.4,
"h": 35.41,
"l": 35.34,
"c": 35.41
},
{
"t": 1786635300,
"o": 35.41,
"h": 35.52,
"l": 35.395,
"c": 35.495
},
{
"t": 1786635600,
"o": 35.51,
"h": 35.56,
"l": 35.47,
"c": 35.47
},
{
"t": 1786635900,
"o": 35.475,
"h": 35.475,
"l": 35.4,
"c": 35.41
},
{
"t": 1786636200,
"o": 35.41,
"h": 35.45,
"l": 35.41,
"c": 35.425
},
{
"t": 1786636500,
"o": 35.42,
"h": 35.445,
"l": 35.405,
"c": 35.44
},
{
"t": 1786636800,
"o": 35.445,
"h": 35.48,
"l": 35.445,
"c": 35.455
},
{
"t": 1786637100,
"o": 35.455,
"h": 35.47,
"l": 35.38,
"c": 35.395
},
{
"t": 1786637400,
"o": 35.4,
"h": 35.4,
"l": 35.32,
"c": 35.365
},
{
"t": 1786637700,
"o": 35.37,
"h": 35.41,
"l": 35.365,
"c": 35.405
},
{
"t": 1786638000,
"o": 35.41,
"h": 35.43,
"l": 35.385,
"c": 35.4
},
{
"t": 1786638300,
"o": 35.405,
"h": 35.44,
"l": 35.375,
"c": 35.44
},
{
"t": 1786638600,
"o": 35.44,
"h": 35.5,
"l": 35.44,
"c": 35.5
},
{
"t": 1786638900,
"o": 35.505,
"h": 35.54,
"l": 35.495,
"c": 35.51
},
{
"t": 1786639200,
"o": 35.525,
"h": 35.58,
"l": 35.52,
"c": 35.55
},
{
"t": 1786639500,
"o": 35.56,
"h": 35.6,
"l": 35.55,
"c": 35.585
},
{
"t": 1786639800,
"o": 35.58,
"h": 35.62,
"l": 35.56,
"c": 35.62
},
{
"t": 1786640100,
"o": 35.61,
"h": 35.65,
"l": 35.575,
"c": 35.6
},
{
"t": 1786640400,
"o": 35.61,
"h": 35.63,
"l": 35.545,
"c": 35.55
},
{
"t": 1786640700,
"o": 35.55,
"h": 35.635,
"l": 35.5401,
"c": 35.635
},
{
"t": 1786641000,
"o": 35.64,
"h": 35.67,
"l": 35.625,
"c": 35.625
},
{
"t": 1786641300,
"o": 35.62,
"h": 35.625,
"l": 35.605,
"c": 35.615
},
{
"t": 1786641600,
"o": 35.615,
"h": 35.64,
"l": 35.61,
"c": 35.64
},
{
"t": 1786641900,
"o": 35.64,
"h": 35.64,
"l": 35.62,
"c": 35.64
},
{
"t": 1786642200,
"o": 35.64,
"h": 35.65,
"l": 35.635,
"c": 35.645
},
{
"t": 1786642500,
"o": 35.645,
"h": 35.725,
"l": 35.61,
"c": 35.725
},
{
"t": 1786642800,
"o": 35.73,
"h": 35.73,
"l": 35.695,
"c": 35.73
},
{
"t": 1786643100,
"o": 35.735,
"h": 35.81,
"l": 35.735,
"c": 35.805
},
{
"t": 1786643400,
"o": 35.81,
"h": 35.825,
"l": 35.78,
"c": 35.8
},
{
"t": 1786643700,
"o": 35.8,
"h": 35.875,
"l": 35.795,
"c": 35.87
},
{
"t": 1786644000,
"o": 35.87,
"h": 35.91,
"l": 35.85,
"c": 35.905
},
{
"t": 1786644300,
"o": 35.91,
"h": 35.935,
"l": 35.9,
"c": 35.925
},
{
"t": 1786644600,
"o": 35.925,
"h": 35.925,
"l": 35.875,
"c": 35.875
},
{
"t": 1786644900,
"o": 35.88,
"h": 35.92,
"l": 35.85,
"c": 35.855
},
{
"t": 1786645200,
"o": 35.86,
"h": 35.87,
"l": 35.795,
"c": 35.83
},
{
"t": 1786645500,
"o": 35.83,
"h": 35.92,
"l": 35.8225,
"c": 35.895
},
{
"t": 1786645800,
"o": 35.9,
"h": 35.905,
"l": 35.835,
"c": 35.88
},
{
"t": 1786646100,
"o": 35.88,
"h": 35.94,
"l": 35.76,
"c": 35.78
},
{
"t": 1786646400,
"o": 35.7825,
"h": 35.805,
"l": 35.72,
"c": 35.77
},
{
"t": 1786646700,
"o": 35.78,
"h": 35.91,
"l": 35.775,
"c": 35.91
},
{
"t": 1786647000,
"o": 35.91,
"h": 36.08,
"l": 35.9,
"c": 36.07
},
{
"t": 1786647300,
"o": 36.06,
"h": 36.21,
"l": 36.005,
"c": 36.1
},
{
"t": 1786647600,
"o": 36.11,
"h": 36.12,
"l": 36.07,
"c": 36.085
},
{
"t": 1786647900,
"o": 36.0825,
"h": 36.19,
"l": 36.08,
"c": 36.16
},
{
"t": 1786648200,
"o": 36.16,
"h": 36.235,
"l": 36.12,
"c": 36.2
},
{
"t": 1786648500,
"o": 36.2001,
"h": 36.2001,
"l": 36.13,
"c": 36.135
},
{
"t": 1786648800,
"o": 36.135,
"h": 36.175,
"l": 36.04,
"c": 36.175
},
{
"t": 1786649100,
"o": 36.18,
"h": 36.225,
"l": 36.145,
"c": 36.215
},
{
"t": 1786649400,
"o": 36.22,
"h": 36.23,
"l": 36.1,
"c": 36.115
},
{
"t": 1786649700,
"o": 36.11,
"h": 36.165,
"l": 36.07,
"c": 36.07
},
{
"t": 1786650000,
"o": 36.07,
"h": 36.08,
"l": 35.94,
"c": 35.97
},
{
"t": 1786650300,
"o": 35.965,
"h": 36.02,
"l": 35.83,
"c": 35.855
},
{
"t": 1786650600,
"o": 35.86,
"h": 35.86,
"l": 35.615,
"c": 35.645
},
{
"t": 1786650900,
"o": 35.64,
"h": 35.68,
"l": 35.51,
"c": 35.58
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1786627800,
"v": 35.5
},
{
"t": 1786650900,
"v": 35.5
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 23,
"example": {
"date": "2026-08-11",
"bars": [
{
"t": 1786455000,
"o": 33.5,
"h": 33.66,
"l": 33.1,
"c": 33.39
},
{
"t": 1786455300,
"o": 33.39,
"h": 33.62,
"l": 33.32,
"c": 33.46
},
{
"t": 1786455600,
"o": 33.46,
"h": 33.8785,
"l": 33.46,
"c": 33.73
},
{
"t": 1786455900,
"o": 33.76,
"h": 33.8,
"l": 33.52,
"c": 33.54
},
{
"t": 1786456200,
"o": 33.58,
"h": 33.635,
"l": 33.51,
"c": 33.575
},
{
"t": 1786456500,
"o": 33.59,
"h": 33.68,
"l": 33.54,
"c": 33.56
},
{
"t": 1786456800,
"o": 33.58,
"h": 34.07,
"l": 33.56,
"c": 34.045
},
{
"t": 1786457100,
"o": 34.01,
"h": 34.28,
"l": 34.01,
"c": 34.2
},
{
"t": 1786457400,
"o": 34.22,
"h": 34.23,
"l": 33.875,
"c": 34.04
},
{
"t": 1786457700,
"o": 34.03,
"h": 34.05,
"l": 33.91,
"c": 34.02
},
{
"t": 1786458000,
"o": 34.02,
"h": 34.02,
"l": 33.86,
"c": 33.91
},
{
"t": 1786458300,
"o": 33.91,
"h": 34,
"l": 33.91,
"c": 33.97
},
{
"t": 1786458600,
"o": 33.965,
"h": 34.125,
"l": 33.965,
"c": 34.095
},
{
"t": 1786458900,
"o": 34.095,
"h": 34.12,
"l": 34.01,
"c": 34.01
},
{
"t": 1786459200,
"o": 34,
"h": 34.04,
"l": 33.965,
"c": 34.01
},
{
"t": 1786459500,
"o": 34.01,
"h": 34.01,
"l": 33.925,
"c": 33.965
},
{
"t": 1786459800,
"o": 33.9699,
"h": 34.08,
"l": 33.93,
"c": 33.99
},
{
"t": 1786460100,
"o": 33.99,
"h": 34.01,
"l": 33.9,
"c": 33.94
},
{
"t": 1786460400,
"o": 33.935,
"h": 33.96,
"l": 33.855,
"c": 33.895
},
{
"t": 1786460700,
"o": 33.9,
"h": 33.97,
"l": 33.9,
"c": 33.965
},
{
"t": 1786461000,
"o": 33.965,
"h": 34,
"l": 33.94,
"c": 33.975
},
{
"t": 1786461300,
"o": 33.98,
"h": 33.98,
"l": 33.945,
"c": 33.96
},
{
"t": 1786461600,
"o": 33.965,
"h": 33.995,
"l": 33.955,
"c": 33.995
},
{
"t": 1786461900,
"o": 34,
"h": 34,
"l": 33.945,
"c": 33.99
},
{
"t": 1786462200,
"o": 33.99,
"h": 34,
"l": 33.935,
"c": 33.935
},
{
"t": 1786462500,
"o": 33.93,
"h": 34.06,
"l": 33.92,
"c": 33.93
},
{
"t": 1786462800,
"o": 33.92,
"h": 34.01,
"l": 33.86,
"c": 33.995
},
{
"t": 1786463100,
"o": 33.99,
"h": 34.19,
"l": 33.985,
"c": 34.15
},
{
"t": 1786463400,
"o": 34.13,
"h": 34.23,
"l": 34.07,
"c": 34.12
},
{
"t": 1786463700,
"o": 34.12,
"h": 34.205,
"l": 34.095,
"c": 34.205
},
{
"t": 1786464000,
"o": 34.205,
"h": 34.25,
"l": 34.18,
"c": 34.215
},
{
"t": 1786464300,
"o": 34.215,
"h": 34.215,
"l": 34.16,
"c": 34.165
},
{
"t": 1786464600,
"o": 34.165,
"h": 34.415,
"l": 34.165,
"c": 34.38
},
{
"t": 1786464900,
"o": 34.3701,
"h": 34.4,
"l": 34.36,
"c": 34.38
},
{
"t": 1786465200,
"o": 34.375,
"h": 34.48,
"l": 34.374,
"c": 34.48
},
{
"t": 1786465500,
"o": 34.475,
"h": 34.475,
"l": 34.38,
"c": 34.425
},
{
"t": 1786465800,
"o": 34.425,
"h": 34.58,
"l": 34.42,
"c": 34.575
},
{
"t": 1786466100,
"o": 34.57,
"h": 34.6,
"l": 34.55,
"c": 34.555
},
{
"t": 1786466400,
"o": 34.55,
"h": 34.63,
"l": 34.545,
"c": 34.615
},
{
"t": 1786466700,
"o": 34.615,
"h": 34.705,
"l": 34.615,
"c": 34.66
},
{
"t": 1786467000,
"o": 34.6559,
"h": 34.66,
"l": 34.51,
"c": 34.51
},
{
"t": 1786467300,
"o": 34.5,
"h": 34.58,
"l": 34.5,
"c": 34.55
},
{
"t": 1786467600,
"o": 34.55,
"h": 34.64,
"l": 34.55,
"c": 34.62
},
{
"t": 1786467900,
"o": 34.645,
"h": 34.67,
"l": 34.54,
"c": 34.67
},
{
"t": 1786468200,
"o": 34.67,
"h": 34.69,
"l": 34.6447,
"c": 34.645
},
{
"t": 1786468500,
"o": 34.64,
"h": 34.715,
"l": 34.635,
"c": 34.7142
},
{
"t": 1786468800,
"o": 34.72,
"h": 34.73,
"l": 34.7,
"c": 34.71
},
{
"t": 1786469100,
"o": 34.71,
"h": 34.71,
"l": 34.56,
"c": 34.575
},
{
"t": 1786469400,
"o": 34.58,
"h": 34.735,
"l": 34.58,
"c": 34.735
},
{
"t": 1786469700,
"o": 34.735,
"h": 34.86,
"l": 34.73,
"c": 34.845
},
{
"t": 1786470000,
"o": 34.845,
"h": 34.98,
"l": 34.84,
"c": 34.95
},
{
"t": 1786470300,
"o": 34.95,
"h": 34.965,
"l": 34.89,
"c": 34.905
},
{
"t": 1786470600,
"o": 34.91,
"h": 34.95,
"l": 34.89,
"c": 34.945
},
{
"t": 1786470900,
"o": 34.95,
"h": 35.05,
"l": 34.93,
"c": 35.03
},
{
"t": 1786471200,
"o": 35.03,
"h": 35.04,
"l": 34.91,
"c": 34.915
},
{
"t": 1786471500,
"o": 34.915,
"h": 34.94,
"l": 34.88,
"c": 34.93
},
{
"t": 1786471800,
"o": 34.94,
"h": 34.94,
"l": 34.86,
"c": 34.86
},
{
"t": 1786472100,
"o": 34.865,
"h": 34.9,
"l": 34.85,
"c": 34.9
},
{
"t": 1786472400,
"o": 34.9,
"h": 34.93,
"l": 34.845,
"c": 34.9
},
{
"t": 1786472700,
"o": 34.895,
"h": 34.9,
"l": 34.805,
"c": 34.82
},
{
"t": 1786473000,
"o": 34.81,
"h": 34.87,
"l": 34.81,
"c": 34.82
},
{
"t": 1786473300,
"o": 34.825,
"h": 34.89,
"l": 34.82,
"c": 34.8851
},
{
"t": 1786473600,
"o": 34.885,
"h": 34.945,
"l": 34.855,
"c": 34.92
},
{
"t": 1786473900,
"o": 34.92,
"h": 34.95,
"l": 34.92,
"c": 34.95
},
{
"t": 1786474200,
"o": 34.95,
"h": 35.085,
"l": 34.9,
"c": 35.065
},
{
"t": 1786474500,
"o": 35.065,
"h": 35.08,
"l": 34.99,
"c": 34.995
},
{
"t": 1786474800,
"o": 35,
"h": 35.04,
"l": 34.96,
"c": 34.97
},
{
"t": 1786475100,
"o": 34.97,
"h": 34.985,
"l": 34.945,
"c": 34.955
},
{
"t": 1786475400,
"o": 34.955,
"h": 35.09,
"l": 34.95,
"c": 35.085
},
{
"t": 1786475700,
"o": 35.09,
"h": 35.23,
"l": 35.085,
"c": 35.215
},
{
"t": 1786476000,
"o": 35.215,
"h": 35.295,
"l": 35.195,
"c": 35.265
},
{
"t": 1786476300,
"o": 35.26,
"h": 35.2782,
"l": 35.16,
"c": 35.16
},
{
"t": 1786476600,
"o": 35.16,
"h": 35.18,
"l": 35.145,
"c": 35.155
},
{
"t": 1786476900,
"o": 35.155,
"h": 35.155,
"l": 35.03,
"c": 35.075
},
{
"t": 1786477200,
"o": 35.075,
"h": 35.09,
"l": 34.97,
"c": 34.975
},
{
"t": 1786477500,
"o": 34.975,
"h": 35.21,
"l": 34.95,
"c": 35.145
},
{
"t": 1786477800,
"o": 35.14,
"h": 35.32,
"l": 35.1346,
"c": 35.25
},
{
"t": 1786478100,
"o": 35.24,
"h": 35.24,
"l": 35.02,
"c": 35.04
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 21,
"example": {
"date": "2026-08-10",
"bars": [
{
"t": 1786368600,
"o": 34.84,
"h": 35.19,
"l": 34.61,
"c": 35.14
},
{
"t": 1786368900,
"o": 35.035,
"h": 35.32,
"l": 34.8,
"c": 34.875
},
{
"t": 1786369200,
"o": 34.87,
"h": 34.91,
"l": 34.49,
"c": 34.585
},
{
"t": 1786369500,
"o": 34.61,
"h": 34.62,
"l": 34.27,
"c": 34.33
},
{
"t": 1786369800,
"o": 34.34,
"h": 34.4,
"l": 34.295,
"c": 34.36
},
{
"t": 1786370100,
"o": 34.36,
"h": 34.4,
"l": 34.3,
"c": 34.39
},
{
"t": 1786370400,
"o": 34.375,
"h": 34.39,
"l": 34.135,
"c": 34.16
},
{
"t": 1786370700,
"o": 34.16,
"h": 34.18,
"l": 33.98,
"c": 34.105
},
{
"t": 1786371000,
"o": 34.09,
"h": 34.13,
"l": 34.0301,
"c": 34.0925
},
{
"t": 1786371300,
"o": 34.07,
"h": 34.07,
"l": 33.87,
"c": 33.915
},
{
"t": 1786371600,
"o": 33.9,
"h": 34.03,
"l": 33.89,
"c": 34.01
},
{
"t": 1786371900,
"o": 33.99,
"h": 34.2772,
"l": 33.97,
"c": 34.255
},
{
"t": 1786372200,
"o": 34.26,
"h": 34.32,
"l": 34.1235,
"c": 34.16
},
{
"t": 1786372500,
"o": 34.14,
"h": 34.17,
"l": 34.09,
"c": 34.115
},
{
"t": 1786372800,
"o": 34.12,
"h": 34.12,
"l": 33.92,
"c": 33.93
},
{
"t": 1786373100,
"o": 33.94,
"h": 34.02,
"l": 33.88,
"c": 33.965
},
{
"t": 1786373400,
"o": 33.965,
"h": 33.985,
"l": 33.92,
"c": 33.97
},
{
"t": 1786373700,
"o": 33.98,
"h": 33.9853,
"l": 33.91,
"c": 33.925
},
{
"t": 1786374000,
"o": 33.92,
"h": 33.99,
"l": 33.9,
"c": 33.9
},
{
"t": 1786374300,
"o": 33.9,
"h": 33.94,
"l": 33.865,
"c": 33.865
},
{
"t": 1786374600,
"o": 33.87,
"h": 33.915,
"l": 33.82,
"c": 33.8975
},
{
"t": 1786374900,
"o": 33.895,
"h": 33.9,
"l": 33.79,
"c": 33.81
},
{
"t": 1786375200,
"o": 33.81,
"h": 33.8499,
"l": 33.65,
"c": 33.72
},
{
"t": 1786375500,
"o": 33.715,
"h": 33.7475,
"l": 33.645,
"c": 33.655
},
{
"t": 1786375800,
"o": 33.655,
"h": 33.655,
"l": 33.53,
"c": 33.585
},
{
"t": 1786376100,
"o": 33.59,
"h": 33.63,
"l": 33.575,
"c": 33.62
},
{
"t": 1786376400,
"o": 33.615,
"h": 33.64,
"l": 33.57,
"c": 33.625
},
{
"t": 1786376700,
"o": 33.63,
"h": 33.8,
"l": 33.615,
"c": 33.79
},
{
"t": 1786377000,
"o": 33.785,
"h": 33.82,
"l": 33.72,
"c": 33.75
},
{
"t": 1786377300,
"o": 33.745,
"h": 33.83,
"l": 33.705,
"c": 33.83
},
{
"t": 1786377600,
"o": 33.84,
"h": 33.84,
"l": 33.76,
"c": 33.76
},
{
"t": 1786377900,
"o": 33.76,
"h": 33.78,
"l": 33.72,
"c": 33.755
},
{
"t": 1786378200,
"o": 33.755,
"h": 33.77,
"l": 33.665,
"c": 33.665
},
{
"t": 1786378500,
"o": 33.65,
"h": 33.68,
"l": 33.56,
"c": 33.56
},
{
"t": 1786378800,
"o": 33.56,
"h": 33.67,
"l": 33.55,
"c": 33.665
},
{
"t": 1786379100,
"o": 33.675,
"h": 33.715,
"l": 33.635,
"c": 33.71
},
{
"t": 1786379400,
"o": 33.7,
"h": 33.71,
"l": 33.55,
"c": 33.63
},
{
"t": 1786379700,
"o": 33.63,
"h": 33.65,
"l": 33.595,
"c": 33.6
},
{
"t": 1786380000,
"o": 33.6,
"h": 33.92,
"l": 33.6,
"c": 33.86
},
{
"t": 1786380300,
"o": 33.85,
"h": 33.93,
"l": 33.815,
"c": 33.9
},
{
"t": 1786380600,
"o": 33.905,
"h": 33.96,
"l": 33.895,
"c": 33.915
},
{
"t": 1786380900,
"o": 33.92,
"h": 33.975,
"l": 33.91,
"c": 33.94
},
{
"t": 1786381200,
"o": 33.94,
"h": 33.94,
"l": 33.845,
"c": 33.86
},
{
"t": 1786381500,
"o": 33.8675,
"h": 33.875,
"l": 33.825,
"c": 33.85
},
{
"t": 1786381800,
"o": 33.85,
"h": 33.86,
"l": 33.8,
"c": 33.81
},
{
"t": 1786382100,
"o": 33.805,
"h": 33.805,
"l": 33.75,
"c": 33.78
},
{
"t": 1786382400,
"o": 33.785,
"h": 33.825,
"l": 33.765,
"c": 33.785
},
{
"t": 1786382700,
"o": 33.785,
"h": 33.875,
"l": 33.785,
"c": 33.875
},
{
"t": 1786383000,
"o": 33.875,
"h": 33.89,
"l": 33.805,
"c": 33.83
},
{
"t": 1786383300,
"o": 33.82,
"h": 33.83,
"l": 33.79,
"c": 33.82
},
{
"t": 1786383600,
"o": 33.82,
"h": 33.82,
"l": 33.78,
"c": 33.79
},
{
"t": 1786383900,
"o": 33.7975,
"h": 33.8,
"l": 33.77,
"c": 33.775
},
{
"t": 1786384200,
"o": 33.77,
"h": 33.83,
"l": 33.75,
"c": 33.825
},
{
"t": 1786384500,
"o": 33.825,
"h": 33.87,
"l": 33.77,
"c": 33.78
},
{
"t": 1786384800,
"o": 33.78,
"h": 33.785,
"l": 33.73,
"c": 33.755
},
{
"t": 1786385100,
"o": 33.75,
"h": 33.785,
"l": 33.73,
"c": 33.765
},
{
"t": 1786385400,
"o": 33.77,
"h": 33.78,
"l": 33.735,
"c": 33.76
},
{
"t": 1786385700,
"o": 33.76,
"h": 33.815,
"l": 33.755,
"c": 33.8
},
{
"t": 1786386000,
"o": 33.795,
"h": 33.89,
"l": 33.785,
"c": 33.89
},
{
"t": 1786386300,
"o": 33.885,
"h": 33.905,
"l": 33.84,
"c": 33.855
},
{
"t": 1786386600,
"o": 33.86,
"h": 33.86,
"l": 33.81,
"c": 33.815
},
{
"t": 1786386900,
"o": 33.815,
"h": 33.815,
"l": 33.765,
"c": 33.805
},
{
"t": 1786387200,
"o": 33.81,
"h": 33.845,
"l": 33.74,
"c": 33.8
},
{
"t": 1786387500,
"o": 33.795,
"h": 33.845,
"l": 33.7821,
"c": 33.84
},
{
"t": 1786387800,
"o": 33.845,
"h": 33.86,
"l": 33.8,
"c": 33.855
},
{
"t": 1786388100,
"o": 33.855,
"h": 33.86,
"l": 33.765,
"c": 33.825
},
{
"t": 1786388400,
"o": 33.825,
"h": 33.87,
"l": 33.8,
"c": 33.815
},
{
"t": 1786388700,
"o": 33.815,
"h": 34.03,
"l": 33.815,
"c": 34.015
},
{
"t": 1786389000,
"o": 34.015,
"h": 34.045,
"l": 33.935,
"c": 33.945
},
{
"t": 1786389300,
"o": 33.945,
"h": 33.945,
"l": 33.855,
"c": 33.885
},
{
"t": 1786389600,
"o": 33.885,
"h": 33.93,
"l": 33.875,
"c": 33.895
},
{
"t": 1786389900,
"o": 33.895,
"h": 34,
"l": 33.885,
"c": 33.93
},
{
"t": 1786390200,
"o": 33.935,
"h": 33.955,
"l": 33.88,
"c": 33.905
},
{
"t": 1786390500,
"o": 33.91,
"h": 34,
"l": 33.88,
"c": 33.985
},
{
"t": 1786390800,
"o": 33.985,
"h": 34.165,
"l": 33.96,
"c": 34.045
},
{
"t": 1786391100,
"o": 34.045,
"h": 34.08,
"l": 33.985,
"c": 34.05
},
{
"t": 1786391400,
"o": 34.04,
"h": 34.095,
"l": 33.93,
"c": 33.94
},
{
"t": 1786391700,
"o": 33.94,
"h": 33.995,
"l": 33.75,
"c": 33.8
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 6,
"pct": 15,
"example": {
"date": "2026-08-11",
"bars": [
{
"t": 1786406400,
"o": 33.5,
"h": 35.32,
"l": 33.1,
"c": 35.04
},
{
"t": 1786492800,
"o": 34.74,
"h": 35.68,
"l": 34.295,
"c": 35.5
},
{
"t": 1786579200,
"o": 35.54,
"h": 36.235,
"l": 35.32,
"c": 35.58
},
{
"t": 1786665600,
"o": 35.58,
"h": 36.225,
"l": 35.45,
"c": 35.74
},
{
"t": 1786924800,
"o": 35.27,
"h": 35.6299,
"l": 34.565,
"c": 34.88
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $42.19",
"color": "#22a06b",
"points": [
{
"t": 1786406400,
"v": 42.185
},
{
"t": 1786924800,
"v": 42.185
}
]
},
{
"label": "Box bottom $33.10",
"color": "#e5484d",
"points": [
{
"t": 1786406400,
"v": 33.1
},
{
"t": 1786924800,
"v": 33.1
}
]
}
]
}
}
}
]
},
"news": [
{
"title": "Kaplan Fox & Kilsheimer LLP is Investigating Medline Inc. (MDLN) for Possible Securities Law Violations",
"url": "https://www.newsfilecorp.com/release/309916/Kaplan-Fox-Kilsheimer-LLP-is-Investigating-Medline-Inc.-MDLN-for-Possible-Securities-Law-Violations",
"source": "Newsfile Corp",
"date": "2026-08-17 14:00:00",
"summary": "New York, New York--(Newsfile Corp. - August 17, 2026) - Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against Medline Inc. (\"Medline\" or the \"Company\") (NASDAQ: MDLN). CLICK HERE TO RECEIVE MORE INFORMATION ABOUT THIS INVESTIGATION If you are a Med",
"image": "https://images.financialmodelingprep.com/news/kaplan-fox-kilsheimer-llp-is-investigating-medline-inc-mdln-20260817.jpg"
},
{
"title": "Kessler Topaz Meltzer & Check, LLP Encourages Medline Inc. (NASDAQ: MDLN) Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/08/17/3346408/0/en/kessler-topaz-meltzer-check-llp-encourages-medline-inc-nasdaq-mdln-investors-to-contact-the-firm.html",
"source": "GlobeNewsWire",
"date": "2026-08-17 13:38:00",
"summary": "RADNOR, Pa., Aug. 17, 2026 (GLOBE NEWSWIRE) -- Kessler Topaz Meltzer & Check, LLP (www.ktmc.com), a nationally recognized securities litigation law firm, is investigating potential violations of the federal securities laws by Medline Inc. (NASDAQ: MDLN) on behalf of investors who",
"image": "https://images.financialmodelingprep.com/news/kessler-topaz-meltzer-check-llp-encourages-medline-inc-nasdaq-20260817.jpg"
},
{
"title": "Kaplan Fox Reminds Medline Inc. (MDLN) Investors of an Investigation into Potential Securities Law Violations",
"url": "https://www.newsfilecorp.com/release/309091/Kaplan-Fox-Reminds-Medline-Inc.-MDLN-Investors-of-an-Investigation-into-Potential-Securities-Law-Violations",
"source": "Newsfile Corp",
"date": "2026-08-14 12:30:00",
"summary": "New York, New York--(Newsfile Corp. - August 14, 2026) - Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against Medline Inc. (\"Medline\" or the \"Company\") (NASDAQ: MDLN). CLICK HERE TO RECEIVE MORE INFORMATION ABOUT THIS INVESTIGATION If you are a Med",
"image": "https://images.financialmodelingprep.com/news/kaplan-fox-reminds-medline-inc-mdln-investors-of-an-20260814.jpg"
},
{
"title": "MDLN Investigation: Kessler Topaz Meltzer & Check, LLP Encourages Medline Inc. (NASDAQ: MDLN) Investors to Contact the Firm",
"url": "https://www.prnewswire.com/news-releases/mdln-investigation-kessler-topaz-meltzer--check-llp-encourages-medline-inc-nasdaq-mdln-investors-to-contact-the-firm-302851335.html",
"source": "PRNewsWire",
"date": "2026-08-13 18:40:00",
"summary": "RADNOR, Pa., Aug. 13, 2026 /PRNewswire/ -- Kessler Topaz Meltzer & Check, LLP (www.ktmc.com), a nationally recognized securities litigation law firm, is investigating potential violations of the federal securities laws by Medline Inc. (NASDAQ: MDLN) on behalf of investors who pur",
"image": "https://images.financialmodelingprep.com/news/mdln-investigation-kessler-topaz-meltzer-check-llp-encourages-medline-20260813.jpg"
},
{
"title": "Kaplan Fox is Investigating Medline Inc. (MDLN) on Behalf of Investors for Potential Securities Law Violations",
"url": "https://www.newsfilecorp.com/release/309024/Kaplan-Fox-is-Investigating-Medline-Inc.-MDLN-on-Behalf-of-Investors-for-Potential-Securities-Law-Violations",
"source": "Newsfile Corp",
"date": "2026-08-12 12:00:00",
"summary": "New York, New York--(Newsfile Corp. - August 12, 2026) - Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against Medline Inc. (\"Medline\" or the \"Company\") (NASDAQ: MDLN). CLICK HERE TO RECEIVE MORE INFORMATION ABOUT THIS INVESTIGATION If you are a Med",
"image": "https://images.financialmodelingprep.com/news/kaplan-fox-is-investigating-medline-inc-mdln-on-behalf-20260812.jpg"
},
{
"title": "Kaplan Fox is Investigating Medline Inc. (MDLN) and Encourages Investors Who Suffered Losses to Contact the Firm",
"url": "https://www.newsfilecorp.com/release/308872/Kaplan-Fox-is-Investigating-Medline-Inc.-MDLN-and-Encourages-Investors-Who-Suffered-Losses-to-Contact-the-Firm",
"source": "Newsfile Corp",
"date": "2026-08-10 10:45:00",
"summary": "New York, New York--(Newsfile Corp. - August 10, 2026) - Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against Medline Inc. (\"Medline\" or the \"Company\") (NASDAQ: MDLN). CLICK HERE TO RECEIVE MORE INFORMATION ABOUT THIS INVESTIGATION If you are a Med",
"image": "https://images.financialmodelingprep.com/news/kaplan-fox-is-investigating-medline-inc-mdln-and-encourages-20260810.jpg"
},
{
"title": "Medline $MDLN Shares Acquired by Cetera Investment Advisers",
"url": "https://www.defenseworld.net/2026/08/09/medline-mdln-shares-acquired-by-cetera-investment-advisers.html",
"source": "Defense World",
"date": "2026-08-09 04:45:12",
"summary": "Cetera Investment Advisers grew its stake in Medline (NASDAQ: MDLN) by 128.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 52,088 shares of the company's stock after buying an additio",
"image": "https://images.financialmodelingprep.com/news/medline-mdln-shares-acquired-by-cetera-investment-advisers-20260809.jpg"
},
{
"title": "NASDAQ: MDLN Investigation: Kessler Topaz Meltzer & Check, LLP Encourages Medline Inc. (NASDAQ: MDLN) Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/08/07/3341299/0/en/nasdaq-mdln-investigation-kessler-topaz-meltzer-check-llp-encourages-medline-inc-nasdaq-mdln-investors-to-contact-the-firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-07T16:49:00Z",
"summary": "Kessler Topaz Meltzer & Check, LLP is investigating potential securities law violations by Medline Inc. following significant FDA violations related to manufacturing quality standards and microbial contamination. The company's stock fell over 7% after the FDA warning letter and d",
"image": "https://ml.globenewswire.com/Resource/Download/405ec490-b904-4a5e-85a7-710cdebe280d"
},
{
"title": "NASDAQ: MDLN Investigation Reminder: Kessler Topaz Meltzer & Check, LLP Encourages Medline Inc. (NASDAQ: MDLN) Investors to Contact the Firm",
"url": "https://www.prnewswire.com/news-releases/nasdaq-mdln-investigation-reminder-kessler-topaz-meltzer--check-llp-encourages-medline-inc-nasdaq-mdln-investors-to-contact-the-firm-302846327.html",
"source": "PRNewsWire",
"date": "2026-08-07 18:23:00",
"summary": "RADNOR, Pa., Aug. 7, 2026 /PRNewswire/ -- Kessler Topaz Meltzer & Check, LLP (www.ktmc.com), a nationally recognized securities litigation law firm, is investigating potential violations of the federal securities laws by Medline Inc. (NASDAQ: MDLN) on behalf of investors who purc",
"image": "https://images.financialmodelingprep.com/news/nasdaq-mdln-investigation-reminder-kessler-topaz-meltzer-check-llp-20260807.jpg"
},
{
"title": "Kaplan Fox Encourages Investors of Medline Inc. (MDLN) Who Suffered Losses to Contact the Firm Regarding a Securities Investigation",
"url": "https://www.newsfilecorp.com/release/308602/Kaplan-Fox-Encourages-Investors-of-Medline-Inc.-MDLN-Who-Suffered-Losses-to-Contact-the-Firm-Regarding-a-Securities-Investigation",
"source": "Newsfile Corp",
"date": "2026-08-07 13:15:00",
"summary": "New York, New York--(Newsfile Corp. - August 7, 2026) - Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against Medline Inc. (\"Medline\" or the \"Company\") (NASDAQ: MDLN). CLICK HERE TO RECEIVE MORE INFORMATION ABOUT THIS INVESTIGATION If you are a Medl",
"image": "https://images.financialmodelingprep.com/news/kaplan-fox-encourages-investors-of-medline-inc-mdln-who-20260807.jpg"
},
{
"title": "NASDAQ: MDLN Investigation Alert: Kessler Topaz Meltzer & Check, LLP Encourages Medline Inc. (NASDAQ: MDLN) Investors to Contact the Firm",
"url": "https://www.businesswire.com/news/home/20260806875659/en/NASDAQ-MDLN-Investigation-Alert-Kessler-Topaz-Meltzer-Check-LLP-Encourages-Medline-Inc.-NASDAQ-MDLN-Investors-to-Contact-the-Firm/",
"source": "Business Wire",
"date": "2026-08-06 16:43:00",
"summary": "RADNOR, Pa.--(BUSINESS WIRE)-- #classaction--Kessler Topaz Meltzer & Check, LLP (www.ktmc.com), a nationally recognized securities litigation law firm, is investigating potential violations of the federal securities laws by Medline Inc. (NASDAQ: MDLN) on behalf of investors who p",
"image": "https://images.financialmodelingprep.com/news/nasdaq-mdln-investigation-alert-kessler-topaz-meltzer-check-llp-20260806.jpg"
},
{
"title": "Allspring Growth Fund Q2 2026 Performance Update",
"url": "https://seekingalpha.com/article/4931703-allspring-growth-fund-q2-2026-performance-update",
"source": "Seeking Alpha",
"date": "2026-08-06 08:15:00",
"summary": "Allspring Growth Fund outperformed the Russell 3000 Growth Index during the quarter. Sandisk Corp. is riding the AI storage super-cycle. Shares of Cencora could not distribute in a 'risk-on' market.",
"image": "https://images.financialmodelingprep.com/news/allspring-growth-fund-q2-2026-performance-update-20260806.jpg"
},
{
"title": "Medline Inc. (MDLN) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4930869-medline-inc-mdln-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-05 14:30:12",
"summary": "Medline Inc. (MDLN) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/medline-inc-mdln-q2-2026-earnings-call-transcript-20260805.jpg"
},
{
"title": "Medline Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/medline-q2-earnings-call-highlights-2026-08-05/",
"source": "MarketBeat",
"date": "2026-08-05 13:05:42",
"summary": "Medline NASDAQ: MDLN reported second-quarter 2026 net sales growth of 12% to $7.7 billion, supported by demand across its medical-surgical product and supply-chain businesses, while raising its full-year organic sales outlook. The company also lowered its adjusted EBITDA guidance",
"image": "https://images.financialmodelingprep.com/news/medline-q2-earnings-call-highlights-20260805.jpg"
},
{
"title": "Kaplan Fox Urges Medline Inc. (MDLN) Investors to Contact the Firm About Possible Securities Law Violations",
"url": "https://www.newsfilecorp.com/release/308030/Kaplan-Fox-Urges-Medline-Inc.-MDLN-Investors-to-Contact-the-Firm-About-Possible-Securities-Law-Violations",
"source": "Newsfile Corp",
"date": "2026-08-05 12:45:00",
"summary": "New York, New York--(Newsfile Corp. - August 5, 2026) - Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against Medline Inc. (\"Medline\" or the \"Company\") (NASDAQ: MDLN). CLICK HERE TO RECEIVE MORE INFORMATION ABOUT THIS INVESTIGATION If you are a Medl",
"image": "https://images.financialmodelingprep.com/news/kaplan-fox-urges-medline-inc-mdln-investors-to-contact-20260805.jpg"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Medline Industries, Inc. - MDLN",
"url": "https://www.globenewswire.com/news-release/2026/07/07/3323740/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Investigates-Claims-On-Behalf-of-Investors-of-Medline-Industries-Inc-MDLN.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-07T21:57:00Z",
"summary": "Pomerantz LLP is investigating potential securities fraud claims against Medline Industries following an FDA warning letter on June 2, 2026, citing significant violations of Current Good Manufacturing Practice regulations for finished pharmaceuticals. The announcement triggered a",
"image": "https://www.globenewswire.com/news-release/2026/07/07/3323740/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Investigates-Claims-On-Behalf-of-Investors-of-Medline-Industries-Inc-MDLN.html"
},
{
"title": "MDLN ALERT: HBSS Probes Medline (MDLN) After Reports Reveal Undisclosed Manufacturing Violations and Failed Contamination Investigations",
"url": "https://www.globenewswire.com/news-release/2026/07/01/3320964/32716/en/MDLN-ALERT-HBSS-Probes-Medline-MDLN-After-Reports-Reveal-Undisclosed-Manufacturing-Violations-and-Failed-Contamination-Investigations.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-01T19:45:00Z",
"summary": "Hagens Berman has launched an investigation into Medline Inc. (NASDAQ: MDLN) for allegedly misleading investors about manufacturing quality controls and FDA compliance. An FDA warning letter revealed systemic contamination failures and inadequate corrective actions between June 2",
"image": "https://ml.globenewswire.com/Resource/Download/2c81cd72-0ffb-43c9-9d0f-b622c3e44e43"
},
{
"title": "Medline Distribution Center Fire Creates Near-Term Headwind: Analyst",
"url": "https://www.benzinga.com/analyst-stock-ratings/analyst-color/26/06/53176061/medline-distribution-center-fire-creates-near-term-headwind-analyst?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-12T18:13:20Z",
"summary": "Medline Inc. stock fell 2.53% on Friday following a major fire that destroyed its 1 million-square-foot distribution center in Tracy, California on Thursday. The facility represents 4% of the company's U.S. warehouse space and 3% globally. Analysts expect near-term margin pressur",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/12/Stuttgart--Germany---03-07-2025-Smartpho.jpeg"
},
{
"title": "Medline Inc. announces pricing of upsized secondary offering of Class A common stock",
"url": "https://www.globenewswire.com/news-release/2026/05/22/3299874/0/en/Medline-Inc-announces-pricing-of-upsized-secondary-offering-of-Class-A-common-stock.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-22T02:45:00Z",
"summary": "Medline Inc. priced a secondary offering of 72.6 million shares at $37.00 per share by major shareholders including Blackstone, Hellman & Friedman, and Abu Dhabi Investment Authority. The company reported Q1 2026 net sales of $7.4 billion (up 10.7%) but net income declined 25.8% ",
"image": "https://ml.globenewswire.com/Resource/Download/70e45830-32e3-4232-b15b-7e43c436de41"
},
{
"title": "FDA Flags Quality System Lapses At Medline Facility Over Device Risks",
"url": "https://www.benzinga.com/news/fda/26/04/51740682/fda-flags-quality-system-lapses-at-medline-facility-over-device-risks?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-09T18:02:40Z",
"summary": "The FDA issued a warning letter to Medline Inc. following an inspection of its New York facility that revealed significant quality system violations in angiographic control syringes. The inspection found manufacturing deficiencies, inadequate corrective and preventive action (CAP",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/09/Stuttgart--Germany---03-07-2025-Smartpho.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Medline Inc. announces closing of secondary offering of Class A common stock and full exercise of underwriters’ option to purchase additional shares",
"url": "https://www.globenewswire.com/news-release/2026/03/10/3253224/0/en/Medline-Inc-announces-closing-of-secondary-offering-of-Class-A-common-stock-and-full-exercise-of-underwriters-option-to-purchase-additional-shares.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-10T18:00:00Z",
"summary": "Medline Inc. completed a secondary offering of 86.25 million shares of Class A common stock at $41.00 per share, with underwriters fully exercising their option to purchase an additional 11.25 million shares. The offering was conducted by selling stockholders affiliated with Blac",
"image": "https://ml.globenewswire.com/Resource/Download/70e45830-32e3-4232-b15b-7e43c436de41"
},
{
"title": "FDA Flags Serious Safety Fire Risks In Medline Homecare Beds",
"url": "https://www.benzinga.com/news/fda/26/02/50620733/fda-flags-serious-safety-fire-risks-in-medline-homecare-beds?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-13T18:11:51Z",
"summary": "The FDA classified Medline's corrective action for its Basic Homecare Beds as a Class I recall due to electrical safety risks that can cause fires and electrical shocks. The company has issued revised operating instructions rather than removing beds from sale. As of December 18, ",
"image": "https://cdn.benzinga.com/files/images/story/2026/02/13/Stuttgart--Germany---03-07-2025-Smartpho.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "How the Largest IPO of 2025 Could Be Healthy for Your Portfolio",
"url": "https://www.fool.com/investing/2026/02/05/how-the-largest-ipo-of-2025-could-be-healthy-for-y/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-05T06:15:00Z",
"summary": "Medline Industries, the largest IPO of 2025, is positioned as an attractive investment opportunity. The Chicago-based medical supply company has demonstrated strong historical growth with 18% average annual sales growth since 1966 and 50 consecutive years of net sales growth. Wit",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F851214%2Fmdln.jpg&w=1200&op=resize"
},
{
"title": "Blackstone Says Deal Cycle Has Hit 'Escape Velocity' As IPO, M&A Activity 'Feels Like 2013' Again",
"url": "https://www.benzinga.com/markets/earnings/26/01/50256335/blackstone-says-deal-cycle-has-hit-escape-velocity-as-ipo-ma-activity-feels-like-2013-again?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-30T06:37:47Z",
"summary": "Blackstone reported that the global dealmaking recovery is firmly underway, with accelerating IPO and M&A activity compared to recent years. The firm led Medline's $7.2 billion IPO, the largest sponsor-backed IPO in history. While Q4 revenue declined 5% year-over-year to $3.94 bi",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/30/Blackstone.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Medline to report fourth quarter and full year 2025 results on February 25, 2026",
"url": "https://www.globenewswire.com/news-release/2026/01/28/3227647/0/en/Medline-to-report-fourth-quarter-and-full-year-2025-results-on-February-25-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-28T14:00:00Z",
"summary": "Medline Inc. announced it will report fourth quarter and full year 2025 financial results on February 25, 2026, with a webcast and conference call at 9:30am ET to discuss the results. The company is the largest provider of medical-surgical products and supply chain solutions, emp",
"image": "https://ml.globenewswire.com/Resource/Download/70e45830-32e3-4232-b15b-7e43c436de41"
}
]
}