Data:
{
"symbol": "MDGL",
"price": 449.74,
"marketCap": 10390837934,
"beta": -1.052,
"lastDividend": 0,
"range": "393.61-615",
"change": -10.07,
"changePercentage": -2.19004,
"volume": 364530,
"averageVolume": 324485,
"companyName": "Madrigal Pharmaceuticals, Inc.",
"currency": "USD",
"cik": "0001157601",
"isin": "US5588681057",
"cusip": "558868105",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.madrigalpharma.com",
"description": "Madrigal Pharmaceuticals, Inc. is a biopharmaceutical company in the clinical development phase, concentrating its efforts on discovering and commercializing innovative treatments for cardiovascular, metabolic, and liver disorders. Its most advanced drug candidate, resmetirom, functions as a liver-targeted selective thyroid hormone receptor-\u00df agonist, currently undergoing late-stage (Phase III) clinical trials for managing non-alcoholic steatohepatitis (NASH). The company's pipeline also features MGL-3745, which serves as a secondary or backup compound to resmetirom. Madrigal holds a collaborative agreement with Hoffmann-La Roche, encompassing research, development, and commercialization activities. The company's operations are based out of West Conshohocken, Pennsylvania.",
"ceo": "William J. Sibold",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "915",
"phone": "267 824 2827",
"address": "1001 Conshohocken State Road",
"city": "West Conshohocken",
"state": "PA",
"zip": "19428",
"image": "https://images.financialmodelingprep.com/symbol/MDGL.png",
"ipoDate": "2007-02-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "MDGL",
"name": "Madrigal Pharmaceuticals, Inc.",
"price": 446.3284,
"changePercentage": -0.75857,
"change": -3.4116,
"volume": 53346.60266,
"dayLow": 443.48,
"dayHigh": 454.5,
"yearHigh": 615,
"yearLow": 393.61,
"marketCap": 10312015986,
"priceAvg50": 514.4402,
"priceAvg200": 505.1098,
"exchange": "NASDAQ",
"open": 450.64,
"previousClose": 449.74,
"timestamp": 1792427092,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 534.991,
"c": 534.16
},
{
"t": "2026-09-09",
"v": 542.4652,
"c": 546.66
},
{
"t": "2026-09-10",
"v": 528.7484,
"c": 533.12
},
{
"t": "2026-09-11",
"v": 535.8674,
"c": 534.49
},
{
"t": "2026-09-14",
"v": 537.1216,
"c": 540.06
},
{
"t": "2026-09-15",
"v": 520.4919,
"c": 523.26
},
{
"t": "2026-09-16",
"v": 526.1414,
"c": 529.09
},
{
"t": "2026-09-17",
"v": 532.1426,
"c": 534.4
},
{
"t": "2026-09-18",
"v": 532.2243,
"c": 531.52
},
{
"t": "2026-09-21",
"v": 522.5978,
"c": 521.96
},
{
"t": "2026-09-22",
"v": 520.6398,
"c": 518.83
},
{
"t": "2026-09-23",
"v": 512.75,
"c": 513.02
},
{
"t": "2026-09-24",
"v": 515.2741,
"c": 513.21
},
{
"t": "2026-09-25",
"v": 517.3699,
"c": 516.56
},
{
"t": "2026-09-28",
"v": 514.3735,
"c": 517.04
},
{
"t": "2026-09-29",
"v": 509.3238,
"c": 509.44
},
{
"t": "2026-09-30",
"v": 506.9514,
"c": 503.96
},
{
"t": "2026-10-01",
"v": 501.4113,
"c": 499.71
},
{
"t": "2026-10-02",
"v": 496.9904,
"c": 499.4
},
{
"t": "2026-10-05",
"v": 494.0825,
"c": 493.62
},
{
"t": "2026-10-06",
"v": 492.5432,
"c": 496.45
},
{
"t": "2026-10-07",
"v": 493.1652,
"c": 487.72
},
{
"t": "2026-10-08",
"v": 477.0625,
"c": 476.91
},
{
"t": "2026-10-09",
"v": 475.1892,
"c": 471.75
},
{
"t": "2026-10-12",
"v": 467.647,
"c": 467.16
},
{
"t": "2026-10-13",
"v": 453.2921,
"c": 452.12
},
{
"t": "2026-10-14",
"v": 460.2959,
"c": 460.01
},
{
"t": "2026-10-15",
"v": 461.1227,
"c": 459.81
},
{
"t": "2026-10-16",
"v": 452.191,
"c": 449.74
},
{
"t": "2026-10-19",
"v": 447.2326,
"c": 446.46
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.17,
"streak_days": 9
}
}
Data:
{
"volume": 53346.60266,
"avgVolume": 324485,
"short_ratio": [
{
"symbol": "MDGL",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 90594,
"short_exempt_volume": 0,
"total_volume": 153105,
"short_volume_ratio": 0.5917,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 507.75,
"vah": 524.69,
"val": 469.13,
"profile": [
{
"price": 445.41,
"volume": 19273
},
{
"price": 446.77,
"volume": 18538
},
{
"price": 448.12,
"volume": 19286
},
{
"price": 449.48,
"volume": 87771
},
{
"price": 450.83,
"volume": 69913
},
{
"price": 452.19,
"volume": 121091
},
{
"price": 453.55,
"volume": 74512
},
{
"price": 454.9,
"volume": 73012
},
{
"price": 456.26,
"volume": 29813
},
{
"price": 457.61,
"volume": 51998
},
{
"price": 458.97,
"volume": 140498
},
{
"price": 460.32,
"volume": 152369
},
{
"price": 461.68,
"volume": 51102
},
{
"price": 463.03,
"volume": 57202
},
{
"price": 464.39,
"volume": 111353
},
{
"price": 465.74,
"volume": 46328
},
{
"price": 467.1,
"volume": 126180
},
{
"price": 468.45,
"volume": 86604
},
{
"price": 469.81,
"volume": 110764
},
{
"price": 471.16,
"volume": 54456
},
{
"price": 472.52,
"volume": 65849
},
{
"price": 473.87,
"volume": 54775
},
{
"price": 475.23,
"volume": 96004
},
{
"price": 476.58,
"volume": 136426
},
{
"price": 477.94,
"volume": 81259
},
{
"price": 479.29,
"volume": 54562
},
{
"price": 480.65,
"volume": 69902
},
{
"price": 482.0,
"volume": 17274
},
{
"price": 483.36,
"volume": 25321
},
{
"price": 484.71,
"volume": 12848
},
{
"price": 486.07,
"volume": 17842
},
{
"price": 487.42,
"volume": 10505
},
{
"price": 488.78,
"volume": 78316
},
{
"price": 490.13,
"volume": 38022
},
{
"price": 491.49,
"volume": 13108
},
{
"price": 492.85,
"volume": 55766
},
{
"price": 494.2,
"volume": 144611
},
{
"price": 495.56,
"volume": 170093
},
{
"price": 496.91,
"volume": 92521
},
{
"price": 498.27,
"volume": 87716
},
{
"price": 499.62,
"volume": 62982
},
{
"price": 500.98,
"volume": 102133
},
{
"price": 502.33,
"volume": 69782
},
{
"price": 503.69,
"volume": 92463
},
{
"price": 505.04,
"volume": 54404
},
{
"price": 506.4,
"volume": 39495
},
{
"price": 507.75,
"volume": 192878
},
{
"price": 509.11,
"volume": 87973
},
{
"price": 510.46,
"volume": 84410
},
{
"price": 511.82,
"volume": 93272
},
{
"price": 513.17,
"volume": 145213
},
{
"price": 514.53,
"volume": 55402
},
{
"price": 515.88,
"volume": 106280
},
{
"price": 517.24,
"volume": 83202
},
{
"price": 518.59,
"volume": 121777
},
{
"price": 519.95,
"volume": 79811
},
{
"price": 521.3,
"volume": 92796
},
{
"price": 522.66,
"volume": 91280
},
{
"price": 524.01,
"volume": 26108
},
{
"price": 525.37,
"volume": 2793
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MDGL",
"marketCap": 10312052953,
"enterpriseValueTTM": 10366112202,
"evToSalesTTM": 8.074425559605588,
"evToOperatingCashFlowTTM": -52.43418819417751,
"evToFreeCashFlowTTM": -50.256092071648446,
"evToEBITDATTM": -35.495060971476114,
"netDebtToEBITDATTM": -0.18839597221223606,
"currentRatioTTM": 3.204615664183173,
"incomeQualityTTM": 0.6081791476337686,
"grahamNumberTTM": null,
"grahamNetNetTTM": 10.696786796046604,
"taxBurdenTTM": 1,
"interestBurdenTTM": 1.107317056555445,
"workingCapitalTTM": 824976000,
"investedCapitalTTM": 849333000,
"returnOnAssetsTTM": -0.2611949592052352,
"operatingReturnOnAssetsTTM": -0.2610183286865709,
"returnOnTangibleAssetsTTM": -0.2627119465872781,
"returnOnEquityTTM": -0.5664665300864828,
"returnOnInvestedCapitalTTM": -0.37019421096416993,
"returnOnCapitalEmployedTTM": -0.37063396600114196,
"earningsYieldTTM": -0.0249911426418501,
"freeCashFlowYieldTTM": -0.020004261124356156,
"capexToOperatingCashFlowTTM": -0.04333994213923001,
"capexToDepreciationTTM": 5.648648648648648,
"capexToRevenueTTM": 0.006673987881053632,
"salesGeneralAndAdministrativeToRevenueTTM": 0.7842959951399598,
"researchAndDevelopementToRevenueTTM": 0.3817483683038148,
"stockBasedCompensationToRevenueTTM": 0.0744902409769927,
"intangiblesToTotalAssetsTTM": 0.005774337260825376,
"averageReceivablesTTM": 189833500,
"averagePayablesTTM": 47657500,
"averageInventoryTTM": 105730500,
"daysOfSalesOutstandingTTM": 54.670401264856615,
"daysOfPayablesOutstandingTTM": 115.12657186723204,
"daysOfInventoryOutstandingTTM": 331.533438733733,
"operatingCycleTTM": 386.2038399985896,
"cashConversionCycleTTM": 271.0772681313576,
"freeCashFlowToEquityTTM": 8644000,
"freeCashFlowToFirmTTM": -177778000,
"tangibleAssetValueTTM": 516537000,
"netCurrentAssetValueTTM": 478259000,
"grossProfitMarginTTM": 0.9147748337149711,
"ebitMarginTTM": -0.2286617754723741,
"ebitdaMarginTTM": -0.22748025608673303,
"operatingProfitMarginTTM": -0.2512695297288035,
"pretaxProfitMarginTTM": -0.25320108416281134,
"continuousOperationsProfitMarginTTM": -0.25320108416281134,
"netProfitMarginTTM": -0.25320108416281134,
"bottomLineProfitMarginTTM": -0.25320108416281134,
"receivablesTurnoverTTM": 6.676373166381539,
"payablesTurnoverTTM": 3.170423596221823,
"inventoryTurnoverTTM": 1.1009447535491141,
"fixedAssetTurnoverTTM": 74.77810133954571,
"assetTurnoverTTM": 1.0315712512403135,
"quickRatioTTM": 2.939009203536039,
"solvencyRatioTTM": -0.44883974804451526,
"cashRatioTTM": 0.7822631505809665,
"priceToEarningsRatioTTM": -34.62282389449185,
"priceToEarningsGrowthRatioTTM": 100.30047718544013,
"forwardPriceToEarningsGrowthRatioTTM": 0.7615892502142271,
"priceToEarningsDilutedRatioTTM": -34.62282389449185,
"priceToEarningsDilutedGrowthRatioTTM": 100.30047718544013,
"priceToBookRatioTTM": 24.835964235173872,
"priceToSalesRatioTTM": 8.030817017929186,
"priceToFreeCashFlowRatioTTM": -49.98466782364205,
"priceToOperatingCashFlowRatioTTM": -65.78724298034656,
"debtToAssetsRatioTTM": 0.27939773991780786,
"debtToEquityRatioTTM": 0.663996685276978,
"debtToCapitalRatioTTM": 0.3990372644080438,
"longTermDebtToCapitalRatioTTM": 0.3942011618034558,
"financialLeverageRatioTTM": 2.376528476831308,
"workingCapitalTurnoverRatioTTM": 1.5385518722319151,
"operatingCashFlowRatioTTM": -0.528364207758335,
"operatingCashFlowSalesRatioTTM": -0.1539916195460847,
"freeCashFlowOperatingCashFlowRatioTTM": 1.04333994213923,
"debtServiceCoverageRatioTTM": -8.975477090439753,
"interestCoverageRatioTTM": -10.239470593836291,
"shortTermOperatingCashFlowCoverageRatioTTM": -191.2147001934236,
"operatingCashFlowCoverageRatioTTM": -0.5685562370776791,
"capitalExpenditureCoverageRatioTTM": -23.0734041311705,
"dividendPaidAndCapexCoverageRatioTTM": -23.0734041311705,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 44.05311585539898,
"netIncomePerShareTTM": -11.154296695336955,
"interestDebtPerShareTTM": 13.012677082330097,
"cashPerShareTTM": 28.778356529949576,
"bookValuePerShareTTM": 17.96943318866378,
"tangibleBookValuePerShareTTM": 17.722840868420814,
"shareholdersEquityPerShareTTM": 17.96943318866378,
"operatingCashFlowPerShareTTM": -6.783810656624191,
"capexPerShareTTM": 0.29400996134158436,
"freeCashFlowPerShareTTM": -7.077820617965775,
"netIncomePerEBTTTM": 1,
"ebtPerEbitTTM": 1.00768718131519,
"priceToFairValueTTM": 24.835964235173872,
"debtToMarketCapTTM": 0.03315149928454654,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": -35.49175440903068,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 958403000
}
],
"dcf": {
"symbol": "MDGL",
"date": "2026-10-19",
"dcf": 2364.280318335326,
"Stock Price": 449.74
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MDGL",
"reportedCurrency": "USD",
"cik": "0001157601",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 09:09:16",
"fiscalYear": "2025",
"period": "FY",
"revenue": 958403000,
"costOfRevenue": 56148000,
"grossProfit": 902255000,
"researchAndDevelopmentExpenses": 388525000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 813827000,
"otherExpenses": 0,
"operatingExpenses": 1202352000,
"costAndExpenses": 1258500000,
"netInterestIncome": 15055000,
"interestIncome": 37364000,
"interestExpense": 22309000,
"depreciationAndAmortization": 1506000,
"ebitda": -264469000,
"ebit": -265975000,
"nonOperatingIncomeExcludingInterest": -34122000,
"operatingIncome": -300097000,
"totalOtherIncomeExpensesNet": 11813000,
"incomeBeforeTax": -288284000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -288284000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -288284000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -288284000,
"eps": -12.85,
"epsDiluted": -12.85,
"weightedAverageShsOut": 22434310,
"weightedAverageShsOutDil": 22434310
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MDGL",
"reportedCurrency": "USD",
"cik": "0001157601",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 09:09:16",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 198693000,
"shortTermInvestments": 784866000,
"cashAndShortTermInvestments": 983559000,
"netReceivables": 134476000,
"accountsReceivables": 134476000,
"otherReceivables": 0,
"inventory": 74841000,
"prepaids": 0,
"otherCurrentAssets": 52894000,
"totalCurrentAssets": 1245770000,
"propertyPlantEquipmentNet": 6438000,
"goodwill": 0,
"intangibleAssets": 7381000,
"goodwillAndIntangibleAssets": 7381000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 13819000,
"otherAssets": 0,
"totalAssets": 1259589000,
"totalPayables": 48878000,
"accountPayables": 48878000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1018000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 260392000,
"totalCurrentLiabilities": 310288000,
"longTermDebt": 346612000,
"capitalLeaseObligationsNonCurrent": 6731000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -6731000,
"totalNonCurrentLiabilities": 346611999,
"otherLiabilities": 0,
"capitalLeaseObligations": 6731000,
"totalLiabilities": 656900000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": -2090466000,
"additionalPaidInCapital": 2692280000,
"accumulatedOtherComprehensiveIncomeLoss": 873000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 602689000,
"totalEquity": 602689000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1259589000,
"totalInvestments": 784866000,
"totalDebt": 354361000,
"netDebt": 155668000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MDGL",
"reportedCurrency": "USD",
"cik": "0001157601",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 09:09:16",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -288284000,
"depreciationAndAmortization": 1506000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 98130000,
"changeInWorkingCapital": -8498000,
"accountsReceivables": -80654000,
"inventory": -36978000,
"accountsPayables": 5279000,
"otherWorkingCapital": 103855000,
"otherNonCashItems": 7593000,
"netCashProvidedByOperatingActivities": -189553000,
"investmentsInPropertyPlantAndEquipment": -467000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1047510000,
"salesMaturitiesOfInvestments": 1089268000,
"otherInvestingActivities": -8971000,
"netCashProvidedByInvestingActivities": 32320000,
"netDebtIssuance": 217929000,
"longTermNetDebtIssuance": 217929000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 38055000,
"netCommonStockIssuance": 38055000,
"commonStockIssuance": 38055000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 255984000,
"effectOfForexChangesOnCash": 13000,
"netChangeInCash": 98764000,
"cashAtEndOfPeriod": 203783000,
"cashAtBeginningOfPeriod": 105019000,
"operatingCashFlow": -189553000,
"capitalExpenditure": -467000,
"freeCashFlow": -190020000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 446.2146,
"rsi": 23.731354390774086,
"sma20": 487.6337299999997,
"sma50": 513.1636919999995,
"sma200": 504.42917300000016,
"adx": 42.29871598638182,
"atr": 16.49,
"atr_pct": 3.7,
"atr_expansion_pct": 12.9,
"di_plus": 1.2,
"di_minus": 35.5,
"high_52w": 602.83,
"low_52w": 412.35,
"structure": {
"ema8": 461.5165467637231,
"ema21": 483.3830240384974,
"ema50": 502.61551554503575,
"ema200": 497.2236974838328,
"ema10": 465.6971681097754,
"ema20": 482.13072828998037,
"ema10_slope_pct": -4.64,
"ema20_slope_pct": -3.76,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -7.7,
"_no_bars": false,
"macd": {
"macd": -19.161,
"signal": -15.084,
"histogram": -4.077
},
"bollinger": {
"mid": 487.63,
"upper": 536.32,
"lower": 438.95,
"width_pct": 19.97
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -9.6,
"ret_3d": -3.0,
"ret_5d": -4.48,
"roc10_accel": 0.04,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.19,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 6.34,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 145933883.9
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 50.0
}
}
}
}
Data:
{
"prior_day": {
"high": 454.5,
"low": 443.48,
"close": 446.46,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 447.73,
"R1": 451.97,
"S1": 440.95,
"R2": 458.75,
"S2": 436.71
},
"swing": {
"high_20d": 528.42,
"low_20d": 443.48,
"high_60d": 566.18,
"low_60d": 443.48
},
"orb": {
"high": 454.5,
"low": 444.94,
"date": "2026-10-19"
},
"vwap": 447.26,
"volume_profile": {
"poc": 507.75,
"vah": 524.69,
"val": 469.13,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 444.97,
"h1_ema9": 450.32,
"h1_ema21": 454.59,
"m15_trend": "down",
"m15_last": 446.0,
"m15_ema9": 446.51,
"m15_ema21": 448.53,
"rvol_intraday": 0.42,
"as_of_et": "2026-10-19 12:20"
},
"premarket": {
"date": "2026-10-07",
"high": 499.01,
"low": 493.5,
"last": 495.01,
"volume": 1724,
"gap_pct": -0.29,
"path": "04:05 496.19 -> 06:10 493.50 -> 06:15 495.01",
"bars": 3,
"last_bar_et": "06:15"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 539.25,
"h": 539.71,
"l": 513.36,
"c": 523.26,
"v": 259412.192455
},
{
"d": "2026-09-16",
"o": 523,
"h": 529.93,
"l": 517.45,
"c": 529.09,
"v": 298474.716124
},
{
"d": "2026-09-17",
"o": 534.69,
"h": 539.29,
"l": 526.255,
"c": 534.4,
"v": 153313.061338
},
{
"d": "2026-09-18",
"o": 535.08,
"h": 537.73,
"l": 526.65,
"c": 531.52,
"v": 330617.829796
},
{
"d": "2026-09-21",
"o": 536.04,
"h": 536.04,
"l": 515.98,
"c": 521.96,
"v": 186148.99676
},
{
"d": "2026-09-22",
"o": 525.77,
"h": 528.4199,
"l": 516.62,
"c": 518.83,
"v": 266074.889074
},
{
"d": "2026-09-23",
"o": 523,
"h": 526,
"l": 502.625,
"c": 513.02,
"v": 315951.181842
},
{
"d": "2026-09-24",
"o": 513.65,
"h": 521.77,
"l": 510.57,
"c": 513.21,
"v": 219343.701922
},
{
"d": "2026-09-25",
"o": 513.75,
"h": 523.96,
"l": 511.31,
"c": 516.56,
"v": 153394.878457
},
{
"d": "2026-09-28",
"o": 515.1,
"h": 525,
"l": 502.68,
"c": 517.04,
"v": 333656.084879
},
{
"d": "2026-09-29",
"o": 513.73,
"h": 518.665,
"l": 505.32,
"c": 509.44,
"v": 214357.652387
},
{
"d": "2026-09-30",
"o": 513.1,
"h": 515,
"l": 501.81,
"c": 503.96,
"v": 262462.391801
},
{
"d": "2026-10-01",
"o": 502.28,
"h": 510,
"l": 497.725,
"c": 499.71,
"v": 204563.806496
},
{
"d": "2026-10-02",
"o": 505,
"h": 505,
"l": 491.05,
"c": 499.4,
"v": 289233.875675
},
{
"d": "2026-10-05",
"o": 501.89,
"h": 505,
"l": 491.25,
"c": 493.62,
"v": 246484.153387
},
{
"d": "2026-10-06",
"o": 497.08,
"h": 504.06,
"l": 478.71,
"c": 496.45,
"v": 330281.90512
},
{
"d": "2026-10-07",
"o": 492.69,
"h": 502.3428,
"l": 486.77,
"c": 487.72,
"v": 256248.940886
},
{
"d": "2026-10-08",
"o": 486.37,
"h": 492.33,
"l": 466.06,
"c": 476.91,
"v": 374368.8756
},
{
"d": "2026-10-09",
"o": 477.48,
"h": 483.635,
"l": 470.53,
"c": 471.75,
"v": 312998.006945
},
{
"d": "2026-10-12",
"o": 471.75,
"h": 478.845,
"l": 460.22,
"c": 467.16,
"v": 469270.686049
},
{
"d": "2026-10-13",
"o": 467.27,
"h": 468.65,
"l": 448.769,
"c": 452.12,
"v": 315930.433967
},
{
"d": "2026-10-14",
"o": 455.52,
"h": 471.5,
"l": 452.29,
"c": 460.01,
"v": 326944.488343
},
{
"d": "2026-10-15",
"o": 464.78,
"h": 468.7218,
"l": 456.22,
"c": 459.81,
"v": 266191.397086
},
{
"d": "2026-10-16",
"o": 459.57,
"h": 462.62,
"l": 446.61,
"c": 449.74,
"v": 364540.000501
},
{
"d": "2026-10-19",
"o": 450.64,
"h": 454.5,
"l": 443.48,
"c": 446.46,
"v": 53341.602656
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 3.45,
"etf_rvol": 0.99,
"rs_5d": -8.12,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "MDGL",
"date": "2030-12-31",
"revenueLow": 4370082996,
"revenueHigh": 5249836300,
"revenueAvg": 4797051580,
"ebitdaLow": 1426990405,
"ebitdaHigh": 1806066366,
"ebitdaAvg": 1610966521,
"ebitLow": 1422585597,
"ebitHigh": 1801661558,
"ebitAvg": 1606561713,
"netIncomeLow": 1110757062,
"netIncomeHigh": 1410227071,
"netIncomeAvg": 1256098194,
"sgaExpenseLow": 5475143980,
"sgaExpenseHigh": 6577360119,
"sgaExpenseAvg": 6010079924,
"epsAvg": 55.99005,
"epsHigh": 62.86028,
"epsLow": 49.51153,
"numAnalystsRevenue": 12,
"numAnalystsEps": 5
},
{
"symbol": "MDGL",
"date": "2029-12-31",
"revenueLow": 3444866513,
"revenueHigh": 4138361969,
"revenueAvg": 3781439018,
"ebitdaLow": 975680256,
"ebitdaHigh": 1233338318,
"ebitdaAvg": 1100728822,
"ebitLow": 972237817,
"ebitHigh": 1229895879,
"ebitAvg": 1097286383,
"netIncomeLow": 754982316,
"netIncomeHigh": 958532185,
"netIncomeAvg": 853770683,
"sgaExpenseLow": 4315968408,
"sgaExpenseHigh": 5184827758,
"sgaExpenseAvg": 4737649856,
"epsAvg": 38.05647,
"epsHigh": 42.72617,
"epsLow": 33.65302,
"numAnalystsRevenue": 8,
"numAnalystsEps": 10
},
{
"symbol": "MDGL",
"date": "2028-12-31",
"revenueLow": 2400286150,
"revenueHigh": 3430826369,
"revenueAvg": 2867969315,
"ebitdaLow": 187823425,
"ebitdaHigh": 910200856,
"ebitdaAvg": 549012140,
"ebitLow": 185147055,
"ebitHigh": 907524486,
"ebitAvg": 546335770,
"netIncomeLow": 133180614,
"netIncomeHigh": 703858784,
"netIncomeAvg": 418519699,
"sgaExpenseLow": 3007245463,
"sgaExpenseHigh": 4298377939,
"sgaExpenseAvg": 3593191466,
"epsAvg": 20.91178,
"epsHigh": 31.37421,
"epsLow": 5.93647,
"numAnalystsRevenue": 14,
"numAnalystsEps": 13
},
{
"symbol": "MDGL",
"date": "2027-12-31",
"revenueLow": 1890092813,
"revenueHigh": 2291615121,
"revenueAvg": 2115337035,
"ebitdaLow": -98319420,
"ebitdaHigh": 327232704,
"ebitdaAvg": 98906652,
"ebitLow": -100431156,
"ebitHigh": 325120969,
"ebitAvg": 96794917,
"netIncomeLow": -116995156,
"netIncomeHigh": 243760006,
"netIncomeAvg": 63382425,
"sgaExpenseLow": 2368039759,
"sgaExpenseHigh": 2871094838,
"sgaExpenseAvg": 2650241390,
"epsAvg": 5.71421,
"epsHigh": 10.8655,
"epsLow": -5.21501,
"numAnalystsRevenue": 12,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "MDGL",
"targetHigh": 962,
"targetLow": 542,
"targetConsensus": 686.44,
"targetMedian": 685
},
"ratings": {
"symbol": "MDGL",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MDGL",
"date": "2026-08-04",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MDGL",
"date": "2026-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2026-07-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2026-06-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2026-05-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2026-05-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2026-05-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2026-05-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2026-02-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2026-01-20",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2025-12-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2025-12-11",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2025-11-21",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2025-11-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2025-11-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2025-11-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2025-11-11",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2025-11-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MDGL",
"date": "2025-11-05",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2025-11-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Madrigal Pharmaceuticals Announces Grants of Inducement Awards under Nasdaq Listing Rule 5635(c)(4)",
"url": "https://www.globenewswire.com/news-release/2026/10/15/3382128/0/en/madrigal-pharmaceuticals-announces-grants-of-inducement-awards-under-nasdaq-listing-rule-5635-c-4.html",
"source": "GlobeNewsWire",
"date": "2026-10-15 16:05:00",
"summary": "CONSHOHOCKEN, Pa., Oct. 15, 2026 (GLOBE NEWSWIRE) -- Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL), a biopharmaceutical company focused on delivering novel therapeutics for metabolic dysfunction-associated steatohepatitis (MASH), today announced that it granted equity awards on Oc",
"image": "https://images.financialmodelingprep.com/news/madrigal-pharmaceuticals-announces-grants-of-inducement-awards-under-nasdaq-20261015.jpg"
},
{
"title": "Critical Review: Aurinia Pharmaceuticals (NASDAQ:AUPH) versus Madrigal Pharmaceuticals (NASDAQ:MDGL)",
"url": "https://www.defenseworld.net/2026/10/12/critical-review-aurinia-pharmaceuticals-nasdaqauph-versus-madrigal-pharmaceuticals-nasdaqmdgl.html",
"source": "Defense World",
"date": "2026-10-12 02:15:17",
"summary": "Aurinia Pharmaceuticals (NASDAQ: AUPH - Get Free Report) and Madrigal Pharmaceuticals (NASDAQ: MDGL - Get Free Report) are both healthcare companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, dividends, ",
"image": "https://images.financialmodelingprep.com/news/critical-review-aurinia-pharmaceuticals-nasdaqauph-versus-madrigal-pharmaceuticals-nasdaqmdgl-20261012.png"
},
{
"title": "Can NVO's Semaglutide Push Create Growth Beyond Cardiometabolic Care?",
"url": "https://www.zacks.com/stock/news/3001796/can-nvo-s-semaglutide-push-create-growth-beyond-cardiometabolic-care?cid=CS-ZC-FT-analyst_blog|quick_take-3001796",
"source": "Zacks Investment Research",
"date": "2026-10-07T13:02:00Z",
"summary": "Novo Nordisk is expanding semaglutide into new indications like MASH and obesity-related conditions to diversify revenue beyond its core GLP-1 franchise. However, the company faces significant competitive pressure from Eli Lilly's broad incretin portfolio expansion and other comp",
"image": "https://staticx-tuner.zacks.com/images/articles/main/de/2471.jpg"
},
{
"title": "Madrigal Announces Publication in the Journal of Hepatology Demonstrating Consistent Rezdiffra Efficacy Across Common MASH Genetic Risk Variants",
"url": "https://www.globenewswire.com/news-release/2026/10/06/3375437/0/en/madrigal-announces-publication-in-the-journal-of-hepatology-demonstrating-consistent-rezdiffra-efficacy-across-common-mash-genetic-risk-variants.html",
"source": "GlobeNewsWire",
"date": "2026-10-06 08:00:00",
"summary": "Secondary analysis of the Phase 3 MAESTRO-NASH trial demonstrated Rezdiffra improved histology and MRI-PDFF across common genetic variants associated with MASH progression CONSHOHOCKEN, Pa., Oct. 06, 2026 (GLOBE NEWSWIRE) -- Madrigal Pharmaceuticals, Inc. (NASDAQ: MDGL), a biopha",
"image": "https://images.financialmodelingprep.com/news/madrigal-announces-publication-in-the-journal-of-hepatology-demonstrating-20261006.jpg"
},
{
"title": "Here are Wednesday's biggest analyst calls: SpaceX, Apple, Micron, Microsoft, CoreWeave, Palantir & more",
"url": "https://www.cnbc.com/2026/09/23/wednesday-biggest-analyst-calls-on-wall-street.html",
"source": "CNBC",
"date": "2026-09-23T12:21:31Z",
"summary": "Here are Wednesday's biggest calls on Wall Street. UBS initiates CoreWeave as buy UBS said it sees robust growth. \"We are launching coverage of CoreWeave shares with a Buy rating and $120 PT (~40% upside to current price), extending our coverage of the AI infrastructure market be",
"image": "https://image.cnbcfm.com/api/v1/image/108322555-1781622767249-NV11GN5T.jpg?v=1781622861&w=1920&h=1080"
},
{
"title": "VIRGINIA RETIREMENT SYSTEMS ET Al Buys Shares of 1,800 Madrigal Pharmaceuticals, Inc. $MDGL",
"url": "https://www.defenseworld.net/2026/09/14/virginia-retirement-systems-et-al-buys-shares-of-1800-madrigal-pharmaceuticals-inc-mdgl.html",
"source": "Defense World",
"date": "2026-09-14 04:45:09",
"summary": "VIRGINIA RETIREMENT SYSTEMS ET Al purchased a new stake in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ: MDGL) during the second quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 1,800 shares of the biopharmaceutical company's st",
"image": "https://images.financialmodelingprep.com/news/virginia-retirement-systems-et-al-buys-shares-of-1800-20260914.png"
},
{
"title": "Institutional Investors Are Loading Up on Madrigal Pharmaceuticals Stock. Should You?",
"url": "https://finance.yahoo.com/healthcare/articles/institutional-investors-loading-madrigal-pharmaceuticals-162000085.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T16:20:00Z",
"summary": "The first commercial drug from Madrigal Pharmaceuticals (NASDAQ: MDGL) made a big splash in 2024 when the Food and Drug Administration (FDA) approved Madrigal's Rezdiffra as the first drug in the U.S. to treat metabolic dysfunction-associated steatohepatitis (MASH), a severe form",
"image": "https://s.yimg.com/lo/mysterio/api/712c710a5229f864d8693540460216061198cccbea307ef895b4bb4cdad093fd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe88a2f9126eed96f1a633a6edac80223.jpg"
},
{
"title": "Madrigal Pharmaceuticals, Inc. (MDGL) Presents at 12th Annual Cantor Fitzgerald Global Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4945194-madrigal-pharmaceuticals-inc-mdgl-presents-at-12th-annual-cantor-fitzgerald-global-healthcare",
"source": "Seeking Alpha",
"date": "2026-09-10 15:17:14",
"summary": "Madrigal Pharmaceuticals, Inc. (MDGL) Presents at 12th Annual Cantor Fitzgerald Global Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/madrigal-pharmaceuticals-inc-mdgl-presents-at-12th-annual-cantor-20260910.jpg"
},
{
"title": "Madrigal Pharmaceuticals to Participate in the\u00a0 2026 Cantor Global Healthcare Conference",
"url": "https://www.globenewswire.com/news-release/2026/09/02/3355104/0/en/madrigal-pharmaceuticals-to-participate-in-the-2026-cantor-global-healthcare-conference.html",
"source": "GlobeNewsWire",
"date": "2026-09-02 08:00:00",
"summary": "CONSHOHOCKEN, Pa., Sept. 02, 2026 (GLOBE NEWSWIRE) -- Madrigal Pharmaceuticals, Inc. (Nasdaq: MDGL) announced today that the company will participate in the 2026 Cantor Global Healthcare Conference on Thursday, Sept.",
"image": "https://images.financialmodelingprep.com/news/madrigal-pharmaceuticals-to-participate-in-the-2026-cantor-global-20260902.jpg"
},
{
"title": "Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL) Given Consensus Rating of \u201cModerate Buy\u201d by Analysts",
"url": "https://www.defenseworld.net/2026/08/31/madrigal-pharmaceuticals-inc-nasdaqmdgl-given-consensus-rating-of-moderate-buy-by-analysts.html",
"source": "Defense World",
"date": "2026-08-31 02:29:41",
"summary": "Madrigal Pharmaceuticals, Inc. (NASDAQ: MDGL - Get Free Report) has earned an average recommendation of \"Moderate Buy\" from the eighteen research firms that are currently covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell rating, two ",
"image": "https://images.financialmodelingprep.com/news/madrigal-pharmaceuticals-inc-nasdaqmdgl-given-consensus-rating-of-moderate-20260831.png"
},
{
"title": "Here's Exactly What It Will Take for Madrigal Pharmaceuticals Stock to Take Off",
"url": "https://www.fool.com/investing/2026/08/25/heres-what-it-will-take-for-madrigal-pharma/",
"source": "The Motley Fool",
"date": "2026-08-25 12:00:00",
"summary": "MASH cirrhosis could significantly expand Rezdiffra's addressable market. Madrigal's developing pipeline could reduce its dependence on Rezdiffra.",
"image": "https://images.financialmodelingprep.com/news/heres-exactly-what-it-will-take-for-madrigal-pharmaceuticals-20260825.jpg"
},
{
"title": "Allworth Financial LP Buys New Position in Madrigal Pharmaceuticals, Inc. $MDGL",
"url": "https://www.defenseworld.net/2026/08/22/allworth-financial-lp-buys-new-position-in-madrigal-pharmaceuticals-inc-mdgl.html",
"source": "Defense World",
"date": "2026-08-22 03:07:21",
"summary": "Allworth Financial LP bought a new position in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ: MDGL) in the second quarter, according to the company in its most recent filing with the SEC. The fund bought 3,562 shares of the biopharmaceutical company's stock, valued at approxim",
"image": "https://images.financialmodelingprep.com/news/allworth-financial-lp-buys-new-position-in-madrigal-pharmaceuticals-20260822.png"
},
{
"title": "Madrigal\u2019s Rezdiffra Hits $1.3B Run Rate as MASH Pipeline Expands",
"url": "https://www.defenseworld.net/2026/08/17/madrigals-rezdiffra-hits-1-3b-run-rate-as-mash-pipeline-expands.html",
"source": "Defense World",
"date": "2026-08-17 01:03:23",
"summary": "Madrigal Pharmaceuticals (NASDAQ: MDGL) said Rezdiffra continued to post strong commercial growth in the second quarter of 2026, while the company expanded its development pipeline around the MASH therapy and prepared for several potential clinical catalysts. Speaking at a Canacc",
"image": "https://images.financialmodelingprep.com/news/madrigals-rezdiffra-hits-13b-run-rate-as-mash-pipeline-20260817.png"
},
{
"title": "John Paulson's Top Q2 2026 Move: Exiting Agnico Eagle Mines Ltd at a -5.11% Portfolio Impact",
"url": "https://www.gurufocus.com/news/9036237/john-paulsons-top-q2-2026-move-exiting-agnico-eagle-mines-ltd-at-a-511-portfolio-impact",
"source": "GuruFocus",
"date": "2026-08-14 21:01:00",
"summary": "Paulson and Co. reshapes portfolio with a major gold stock exit and a new tech positionJohn Paulson (Trades, Portfolio), President and Portfolio Manager of Paulso",
"image": "https://images.financialmodelingprep.com/news/john-paulsons-top-q2-2026-move-exiting-agnico-eagle-20260814.png"
},
{
"title": "3 Under-the-Radar Stocks to Buy and Hold for a Decade",
"url": "https://www.fool.com/investing/2026/06/16/3-under-the-radar-stocks-to-buy-and-hold-for-a-dec/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-16T07:30:00Z",
"summary": "The article highlights three biotech companies with strong growth potential over the next decade: Madrigal Pharmaceuticals, which has the first-approved MASH treatment with significant market opportunity; Axsome Therapeutics, which is expanding its depression medicine Auvelity in",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F873284%2Fresearch-scientists-drugs-pharma-biotech.jpg&w=1200&op=resize"
},
{
"title": "Madrigal Pharmaceuticals to Release First-Quarter 2026 Financial Results and Host Webcast on May 6, 2026",
"url": "https://www.globenewswire.com/news-release/2026/04/22/3278880/0/en/Madrigal-Pharmaceuticals-to-Release-First-Quarter-2026-Financial-Results-and-Host-Webcast-on-May-6-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-22T12:00:00Z",
"summary": "Madrigal Pharmaceuticals announced it will release Q1 2026 financial results on May 6, 2026, followed by a live webcast at 8 a.m. ET. The company is a biopharmaceutical firm focused on MASH treatment, with its FDA and European Commission-approved medication Rezdiffra (resmetirom)",
"image": "https://ml.globenewswire.com/Resource/Download/8fec8de1-1a2e-4f6c-a679-fc43002276ba"
},
{
"title": "The $578 Billion Regenerative Medicine Market Has a Manufacturing Problem. One Company Just Solved the First Step",
"url": "https://www.benzinga.com/pressreleases/26/03/n51588957/the-578-billion-regenerative-medicine-market-has-a-manufacturing-problem-one-company-just-solved-t?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-01T00:49:00Z",
"summary": "The regenerative medicine market, projected to reach $578 billion by 2033, faces a critical manufacturing challenge in scaling cell and gene therapies. Several companies are addressing this bottleneck through different approaches: Prime Medicine with prime editing technology, Mad",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Prediction: 2 Stocks That Will Be Worth More Than Summit Therapeutics 1 Year From Now",
"url": "https://www.fool.com/investing/2026/03/25/prediction-2-stocks-that-will-be-worth-more-than-s/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-25T21:24:00Z",
"summary": "Summit Therapeutics faces significant near-term risk as its FDA decision on ivonescimab is expected by November 14, 2026. The drug failed to demonstrate statistically significant overall survival improvement in non-Chinese patient populations, which the FDA requires for approval.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F859763%2Fdoctor-and-patient-in-a-hospital-room.jpg&w=1200&op=resize"
},
{
"title": "This New $193 Million Bet Targets a Biotech With $689 Million in Revenue and a Potential Turnaround Story",
"url": "https://www.fool.com/coverage/filings/2026/03/21/this-new-usd193-million-bet-targets-a-biotech-with-usd689-million-in-revenue-and-a-potential-turnaround-story/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-21T23:19:42Z",
"summary": "RTW Investments established a new $193 million position in Apellis Pharmaceuticals by acquiring 7.67 million shares in Q4 2025. Despite a 29% stock decline over the past year, the investment signals confidence in the company's commercial-stage biotech portfolio, which generated $",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fa8dc9bdd81bcb1d3921f5c802e4640087b0081c9-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Madrigal Expands its MASH Pipeline with Exclusive Global Licensing Agreement for Six Preclinical siRNA Programs",
"url": "https://www.globenewswire.com/news-release/2026/02/11/3236027/0/en/Madrigal-Expands-its-MASH-Pipeline-with-Exclusive-Global-Licensing-Agreement-for-Six-Preclinical-siRNA-Programs.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-11T10:00:00Z",
"summary": "Madrigal Pharmaceuticals announced an exclusive global licensing agreement with Suzhou Ribo Life Science for six preclinical siRNA programs to expand its MASH treatment pipeline. The deal includes a $60 million upfront payment with potential cumulative payments reaching $4.4 bill",
"image": "https://ml.globenewswire.com/Resource/Download/8fec8de1-1a2e-4f6c-a679-fc43002276ba"
},
{
"title": "Roblox, First Solar, And League Enterprise Are Among Top 10 Large Cap Losers Last Week (Jan. 5-Jan. 9): Are the Others in Your Portfolio?",
"url": "https://www.benzinga.com/markets/equities/26/01/49831856/roblox-first-solar-and-league-enterprise-are-among-top-10-large-cap-losers-last-week-jan-5-jan-9?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-11T17:01:12Z",
"summary": "Ten large-cap stocks experienced significant declines during the week of January 5-9, 2026. Notable losers include Madrigal Pharmaceuticals (down 11.57%), First Solar (down 14.46% following a Jefferies downgrade), Astera Labs (down 12.18%), and Roblox (down 9.99%). Other major de",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/11/Little-Boy-Playing-Roblox-Game-On-A-Tabl.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Madrigal Expands its MASH Pipeline with Exclusive Global License Agreement for Ervogastat, a Phase 2 Oral DGAT-2 Inhibitor",
"url": "https://www.globenewswire.com/news-release/2026/01/09/3216039/0/en/Madrigal-Expands-its-MASH-Pipeline-with-Exclusive-Global-License-Agreement-for-Ervogastat-a-Phase-2-Oral-DGAT-2-Inhibitor.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-09T13:00:00Z",
"summary": "Madrigal Pharmaceuticals announced an exclusive global license agreement with Pfizer to develop ervogastat, a Phase 2 oral DGAT-2 inhibitor for MASH treatment. The deal includes a $50 million upfront payment to Pfizer, with ervogastat positioned as a complementary therapy to Madr",
"image": "https://ml.globenewswire.com/Resource/Download/8fec8de1-1a2e-4f6c-a679-fc43002276ba"
},
{
"title": "Gene Therapy: 5 Biotech Stocks Chasing the $36B Prize",
"url": "https://www.benzinga.com/pressreleases/26/01/n49673422/gene-therapy-5-biotech-stocks-chasing-the-36b-prize?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-02T18:29:00Z",
"summary": "The gene therapy market is projected to reach $36.55 billion by 2032, with the FDA approving three transformative cell therapies in December. Five biotech companies are advancing therapies across diabetes, sickle cell disease, cardiovascular disease, liver disease, and chronic gr",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "2 Predictions for Novo Nordisk in 2026",
"url": "https://www.fool.com/investing/2025/12/14/2-predictions-for-novo-nordisk-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-14T14:30:00Z",
"summary": "Novo Nordisk faces challenges in 2026 but shows potential for recovery through lower drug prices, new drug indications, and promising pipeline candidates like Amycretin, which could help stabilize revenue growth.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F846330%2Fpatient-self-administering-a-shot.jpg&w=1200&op=resize"
},
{
"title": "Madrigal Pharmaceuticals Announces Participation at Three Upcoming Investor Conferences",
"url": "https://www.globenewswire.com/news-release/2025/11/17/3189052/0/en/Madrigal-Pharmaceuticals-Announces-Participation-at-Three-Upcoming-Investor-Conferences.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-17T13:00:00Z",
"summary": "Madrigal Pharmaceuticals will participate in three upcoming healthcare investor conferences in November and December 2025, presenting live webcasts about their MASH treatment Rezdiffra.",
"image": "https://ml.globenewswire.com/Resource/Download/8fec8de1-1a2e-4f6c-a679-fc43002276ba"
}
]
Data:
[
{
"symbol": "MDGL",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": -0.83452,
"revenueActual": null,
"revenueEstimated": 405273100,
"lastUpdated": "2026-10-19"
},
{
"symbol": "MDGL",
"date": "2026-07-30",
"epsActual": -1.99,
"epsEstimated": -2.68,
"revenueActual": 364300000,
"revenueEstimated": 352129200,
"lastUpdated": "2026-10-19"
},
{
"symbol": "MDGL",
"date": "2026-05-06",
"epsActual": -3.25,
"epsEstimated": -3.61,
"revenueActual": 311337000,
"revenueEstimated": 301054300,
"lastUpdated": "2026-08-06"
},
{
"symbol": "MDGL",
"date": "2026-02-19",
"epsActual": -2.57,
"epsEstimated": 0.04,
"revenueActual": 321100000,
"revenueEstimated": 312506000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "MDGL",
"date": "2025-11-04",
"epsActual": -5.08,
"epsEstimated": -2.03702,
"revenueActual": 287268000,
"revenueEstimated": 244956880,
"lastUpdated": "2026-02-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MDGL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MDGL",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 6215,
"price": 560.01
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 143,
"price": 544.51
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 21,
"price": 535.27
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 1165,
"price": 543.69
},
{
"file_period": "202609b",
"settlement_date": "20260915",
"quantity_fails": 3,
"price": 540.06
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "MDGL",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-09",
"reportingCik": "0001518611",
"companyCik": "0001157601",
"transactionType": "S-Sale",
"securitiesOwned": 209198,
"reportingName": "Sibold William John",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 131,
"price": 527.8783,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1157601/000162828026061581/0001628280-26-061581-index.htm"
},
{
"symbol": "MDGL",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-09",
"reportingCik": "0001518611",
"companyCik": "0001157601",
"transactionType": "S-Sale",
"securitiesOwned": 208851,
"reportingName": "Sibold William John",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 347,
"price": 529.2671,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1157601/000162828026061581/0001628280-26-061581-index.htm"
},
{
"symbol": "MDGL",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-09",
"reportingCik": "0001518611",
"companyCik": "0001157601",
"transactionType": "S-Sale",
"securitiesOwned": 208329,
"reportingName": "Sibold William John",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 522,
"price": 530.2311,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1157601/000162828026061581/0001628280-26-061581-index.htm"
},
{
"symbol": "MDGL",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-09",
"reportingCik": "0001518611",
"companyCik": "0001157601",
"transactionType": "S-Sale",
"securitiesOwned": 207961,
"reportingName": "Sibold William John",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 368,
"price": 531.9897,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1157601/000162828026061581/0001628280-26-061581-index.htm"
},
{
"symbol": "MDGL",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-09",
"reportingCik": "0001518611",
"companyCik": "0001157601",
"transactionType": "S-Sale",
"securitiesOwned": 207449,
"reportingName": "Sibold William John",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 512,
"price": 533.0932,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1157601/000162828026061581/0001628280-26-061581-index.htm"
},
{
"symbol": "MDGL",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-09",
"reportingCik": "0001518611",
"companyCik": "0001157601",
"transactionType": "S-Sale",
"securitiesOwned": 207053,
"reportingName": "Sibold William John",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 396,
"price": 534.1964,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1157601/000162828026061581/0001628280-26-061581-index.htm"
},
{
"symbol": "MDGL",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-09",
"reportingCik": "0001518611",
"companyCik": "0001157601",
"transactionType": "S-Sale",
"securitiesOwned": 206409,
"reportingName": "Sibold William John",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 644,
"price": 535.2719,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1157601/000162828026061581/0001628280-26-061581-index.htm"
},
{
"symbol": "MDGL",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-09",
"reportingCik": "0001518611",
"companyCik": "0001157601",
"transactionType": "S-Sale",
"securitiesOwned": 205369,
"reportingName": "Sibold William John",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1040,
"price": 536.1123,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1157601/000162828026061581/0001628280-26-061581-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "MDGL",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "MADRIGAL PHARMACEUTICALS INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
}
],
"dark_pool": [
{
"ticker": "MDGL",
"executed_at": "2026-10-19T15:27:24.807000Z",
"size": 243.0,
"price": 445.3,
"premium": 108207.90000000001,
"volume": 243.0,
"trade_code": " "
},
{
"ticker": "MDGL",
"executed_at": "2026-10-19T15:48:24.565000Z",
"size": 184.0,
"price": 446.33,
"premium": 82124.72,
"volume": 184.0,
"trade_code": " "
},
{
"ticker": "MDGL",
"executed_at": "2026-10-19T15:41:38.948000Z",
"size": 120.0,
"price": 445.36,
"premium": 53443.200000000004,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "MDGL",
"executed_at": "2026-10-19T15:33:06.923000Z",
"size": 114.0,
"price": 445.51,
"premium": 50788.14,
"volume": 114.0,
"trade_code": "F"
},
{
"ticker": "MDGL",
"executed_at": "2026-10-19T15:33:07.384000Z",
"size": 100.0,
"price": 445.435,
"premium": 44543.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "MDGL",
"executed_at": "2026-10-19T15:33:07.379000Z",
"size": 100.0,
"price": 445.435,
"premium": 44543.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "MDGL",
"executed_at": "2026-10-19T15:32:35.617000Z",
"size": 100.0,
"price": 445.07,
"premium": 44507.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "MDGL",
"executed_at": "2026-10-19T15:27:24.770000Z",
"size": 100.0,
"price": 445.68,
"premium": 44568.0,
"volume": 100.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "MDGL",
"date": "20261016",
"ats_volume": 0,
"total_volume": 153105,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MDGL",
"days": [
{
"date": "2026-10-19",
"close": 446.46,
"vwap": 447.23,
"volume": 53341,
"vwap_discount_pct": 0.17
},
{
"date": "2026-10-16",
"close": 449.74,
"vwap": 452.19,
"volume": 364540,
"vwap_discount_pct": 0.54
},
{
"date": "2026-10-15",
"close": 459.81,
"vwap": 461.12,
"volume": 266191,
"vwap_discount_pct": 0.29
},
{
"date": "2026-10-14",
"close": 460.01,
"vwap": 460.3,
"volume": 326944,
"vwap_discount_pct": 0.06
},
{
"date": "2026-10-13",
"close": 452.12,
"vwap": 453.29,
"volume": 315930,
"vwap_discount_pct": 0.26
}
],
"avg_vwap_discount_pct": 0.26,
"signal": "Accumulation"
},
"options_flow": [
{
"volume": 2,
"open_interest": 20,
"implied_volatility": "0.59174468327539",
"executed_at": "2026-10-19T13:54:53.935000Z",
"option_type": "call",
"underlying_price": "447.03",
"size": 2,
"strike": "360",
"expiry": "2027-01-15",
"option_chain_id": "MDGL270115C00360000",
"nbbo_ask": "108.00",
"nbbo_bid": "100.70",
"sector": "Healthcare",
"price": "105.10",
"premium": "21020.00",
"delta": "0.822520632695058",
"underlying_symbol": "MDGL"
},
{
"volume": 4,
"open_interest": 10,
"implied_volatility": "0.544422899365527",
"executed_at": "2026-10-19T15:46:36.710000Z",
"option_type": "call",
"underlying_price": "446.34",
"size": 2,
"strike": "490",
"expiry": "2027-12-17",
"option_chain_id": "MDGL271217C00490000",
"nbbo_ask": "101.00",
"nbbo_bid": "91.00",
"sector": "Healthcare",
"price": "96.55",
"premium": "19310.00",
"delta": "0.590291075452632",
"underlying_symbol": "MDGL"
},
{
"volume": 2,
"open_interest": 10,
"implied_volatility": "0.543460498677401",
"executed_at": "2026-10-19T15:46:36.709000Z",
"option_type": "call",
"underlying_price": "446.34",
"size": 2,
"strike": "490",
"expiry": "2027-12-17",
"option_chain_id": "MDGL271217C00490000",
"nbbo_ask": "101.00",
"nbbo_bid": "91.00",
"sector": "Healthcare",
"price": "96.37",
"premium": "19274.00",
"delta": "0.590044585407645",
"underlying_symbol": "MDGL"
},
{
"volume": 3,
"open_interest": 20,
"implied_volatility": "0.594490613545787",
"executed_at": "2026-10-19T14:10:15.215000Z",
"option_type": "call",
"underlying_price": "448.215",
"size": 1,
"strike": "360",
"expiry": "2027-01-15",
"option_chain_id": "MDGL270115C00360000",
"nbbo_ask": "108.00",
"nbbo_bid": "101.90",
"sector": "Healthcare",
"price": "106.23",
"premium": "10623.00",
"delta": "0.824119454617586",
"underlying_symbol": "MDGL"
}
],
"net_premium": {
"ticker": "MDGL",
"net_call_premium": "101324.00",
"net_put_premium": "0",
"call_premium": "194180.00",
"put_premium": "0",
"bullish_premium": "146587.00",
"bearish_premium": "45263.00",
"put_call_ratio": "0",
"iv_rank": "49.8429",
"implied_move_perc": "0.122",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "1850.7930",
"gex_put": "-1015.1528",
"gex_net": 835.6402,
"gex_call_delta": "262875.5358",
"gex_put_delta": "-158596.7468",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "MDGL",
"expires": "2027-01-15",
"open_interest": 35,
"option_type": "call",
"delta": 0.247978777126361,
"ask_volume": 44,
"last_price": "15.70",
"implied_volatility": "0.520510477717232",
"gamma": 0.00274886472676113,
"avg_price": "15.626530612244897959183673468",
"bid_volume": 5,
"nbbo_ask": "16.20",
"strike": "550",
"option_symbol": "MDGL270115C00550000",
"total_premium": "76570.00",
"iv": 0.524561788207952,
"volume": 49,
"nbbo_bid": "14.00"
},
{
"underlying_symbol": "MDGL",
"expires": "2026-11-20",
"open_interest": 14,
"option_type": "call",
"delta": 0.300664281784576,
"ask_volume": 0,
"last_price": "14.34",
"implied_volatility": "0.616363134557096",
"gamma": 0.00422289203667704,
"avg_price": "14.34",
"bid_volume": 5,
"nbbo_ask": "15.90",
"strike": "500",
"option_symbol": "MDGL261120C00500000",
"total_premium": "7170.00",
"iv": 0.621522383189964,
"volume": 5,
"nbbo_bid": "12.90"
},
{
"underlying_symbol": "MDGL",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "call",
"delta": 0.235796154761237,
"ask_volume": 3,
"last_price": "10.40",
"implied_volatility": "0.618639567961423",
"gamma": 0.00367470833956396,
"avg_price": "10.222000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "11.70",
"strike": "520",
"option_symbol": "MDGL261120C00520000",
"total_premium": "5111.00",
"iv": 0.63181426081394,
"volume": 5,
"nbbo_bid": "9.50"
},
{
"underlying_symbol": "MDGL",
"expires": "2027-12-17",
"open_interest": 156,
"option_type": "call",
"delta": 0.257044413099269,
"ask_volume": 0,
"last_price": "31.05",
"implied_volatility": "0.515941592415609",
"gamma": 0.001225803605839201,
"avg_price": "30.9900",
"bid_volume": 4,
"nbbo_ask": "36.00",
"strike": "780",
"option_symbol": "MDGL271217C00780000",
"total_premium": "12396.00",
"iv": 0.546673924001299,
"volume": 4,
"nbbo_bid": "26.60"
},
{
"underlying_symbol": "MDGL",
"expires": "2027-12-17",
"open_interest": 10,
"option_type": "call",
"delta": 0.568077965453587,
"ask_volume": 4,
"last_price": "96.55",
"implied_volatility": "0.544422899365527",
"gamma": 0.001384192944883849,
"avg_price": "96.4600",
"bid_volume": 0,
"nbbo_ask": "101.00",
"strike": "490",
"option_symbol": "MDGL271217C00490000",
"total_premium": "38584.00",
"iv": 0.590220703756393,
"volume": 4,
"nbbo_bid": "91.00"
},
{
"underlying_symbol": "MDGL",
"expires": "2027-01-15",
"open_interest": 20,
"option_type": "call",
"delta": 0.804194954455566,
"ask_volume": 3,
"last_price": "106.23",
"implied_volatility": "0.594490613545787",
"gamma": 0.002027996973726875,
"avg_price": "105.47666666666666666666666667",
"bid_volume": 0,
"nbbo_ask": "108.00",
"strike": "360",
"option_symbol": "MDGL270115C00360000",
"total_premium": "31643.00",
"iv": 0.621118649147787,
"volume": 3,
"nbbo_bid": "101.90"
},
{
"underlying_symbol": "MDGL",
"expires": "2026-11-20",
"open_interest": 11,
"option_type": "call",
"delta": 0.383402460580429,
"ask_volume": 2,
"last_price": "21.00",
"implied_volatility": "0.619154743540102",
"gamma": 0.00458604772474083,
"avg_price": "21.0000",
"bid_volume": 0,
"nbbo_ask": "22.50",
"strike": "480",
"option_symbol": "MDGL261120C00480000",
"total_premium": "4200.00",
"iv": 0.627785764643014,
"volume": 2,
"nbbo_bid": "19.00"
},
{
"underlying_symbol": "MDGL",
"expires": "2027-03-19",
"open_interest": 2,
"option_type": "call",
"delta": 0.568134350599307,
"ask_volume": 0,
"last_price": "66.70",
"implied_volatility": "0.572645813619701",
"gamma": 0.0022840224389521,
"avg_price": "67.8500",
"bid_volume": 2,
"nbbo_ask": "69.20",
"strike": "450",
"option_symbol": "MDGL270319C00450000",
"total_premium": "13570.00",
"iv": 0.599174693580681,
"volume": 2,
"nbbo_bid": "64.10"
}
],
"gamma_profile": {
"ticker": "MDGL",
"spot": 446.33,
"date": "2026-10-19",
"flip_point": 493.53,
"net_gex": 835.64,
"call_walls": [
{
"strike": 500.0,
"gex": 557.62
},
{
"strike": 480.0,
"gex": 317.11
},
{
"strike": 540.0,
"gex": 297.97
}
],
"put_walls": [
{
"strike": 400.0,
"gex": -192.73
},
{
"strike": 470.0,
"gex": -156.98
},
{
"strike": 500.0,
"gex": -97.34
}
],
"by_strike": [
{
"strike": 330.0,
"call_gex": 0.69,
"put_gex": -0.28,
"net_gex": 0.41
},
{
"strike": 340.0,
"call_gex": 0.48,
"put_gex": -3.11,
"net_gex": -2.64
},
{
"strike": 350.0,
"call_gex": 0.64,
"put_gex": -35.42,
"net_gex": -34.79
},
{
"strike": 360.0,
"call_gex": 6.05,
"put_gex": -1.22,
"net_gex": 4.83
},
{
"strike": 370.0,
"call_gex": 8.16,
"put_gex": -7.62,
"net_gex": 0.54
},
{
"strike": 380.0,
"call_gex": 3.44,
"put_gex": -6.43,
"net_gex": -2.99
},
{
"strike": 390.0,
"call_gex": 14.39,
"put_gex": -6.14,
"net_gex": 8.25
},
{
"strike": 400.0,
"call_gex": 22.41,
"put_gex": -192.73,
"net_gex": -170.32
},
{
"strike": 410.0,
"call_gex": 1.61,
"put_gex": -6.31,
"net_gex": -4.7
},
{
"strike": 420.0,
"call_gex": 3.5,
"put_gex": -29.31,
"net_gex": -25.81
},
{
"strike": 430.0,
"call_gex": 6.14,
"put_gex": -72.07,
"net_gex": -65.93
},
{
"strike": 440.0,
"call_gex": 22.2,
"put_gex": -13.45,
"net_gex": 8.75
},
{
"strike": 450.0,
"call_gex": 8.77,
"put_gex": -32.39,
"net_gex": -23.62
},
{
"strike": 460.0,
"call_gex": 35.89,
"put_gex": -22.93,
"net_gex": 12.96
},
{
"strike": 470.0,
"call_gex": 78.35,
"put_gex": -156.98,
"net_gex": -78.63
},
{
"strike": 480.0,
"call_gex": 317.11,
"put_gex": -86.83,
"net_gex": 230.28
},
{
"strike": 490.0,
"call_gex": 14.87,
"put_gex": -18.78,
"net_gex": -3.91
},
{
"strike": 500.0,
"call_gex": 557.62,
"put_gex": -97.34,
"net_gex": 460.28
},
{
"strike": 510.0,
"call_gex": 3.05,
"put_gex": -12.56,
"net_gex": -9.52
},
{
"strike": 520.0,
"call_gex": 49.95,
"put_gex": -64.06,
"net_gex": -14.11
},
{
"strike": 530.0,
"call_gex": 24.84,
"put_gex": -6.04,
"net_gex": 18.8
},
{
"strike": 540.0,
"call_gex": 297.97,
"put_gex": -22.77,
"net_gex": 275.21
},
{
"strike": 550.0,
"call_gex": 18.58,
"put_gex": -0.78,
"net_gex": 17.8
},
{
"strike": 560.0,
"call_gex": 39.09,
"put_gex": -62.96,
"net_gex": -23.87
},
{
"strike": 570.0,
"call_gex": 8.95,
"put_gex": -0.26,
"net_gex": 8.69
}
]
},
"oi_changes": {
"net_call_oi_change": 42,
"net_put_oi_change": 3,
"top": [
{
"strike": "500",
"oi_change": 50,
"type": "call"
},
{
"strike": "540",
"oi_change": -8,
"type": "call"
},
{
"strike": "400",
"oi_change": 3,
"type": "put"
},
{
"strike": "480",
"oi_change": 0,
"type": "call"
},
{
"strike": "500",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 15.3,
"D": 55.7,
"P": -64.1,
"O": 47.3,
"C": 27.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.5,
"ranked": true,
"components": {
"M": -29.5,
"T": -100.0,
"RS": -97.3,
"V": -46.4,
"F": 100.0,
"OI": 86.7,
"S": null,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ aggressive flow +100",
"- trend -100",
"- relative strength -97",
"+ open-interest change +87",
"- price/volume -46"
]
}
}
Data:
{
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 85,
"pct": 83
},
{
"name": "Gap Fill",
"count": 83,
"pct": 81
},
{
"name": "Open Retracement",
"count": 78,
"pct": 76
},
{
"name": "Darvas Box",
"count": 37,
"pct": 36
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17
}
]
}