{
"price": {
"symbol": "MDGL",
"name": "Madrigal Pharmaceuticals, Inc.",
"price": 446.3284,
"changePercentage": -0.75857,
"change": -3.4116,
"volume": 53346.60266,
"dayLow": 443.48,
"dayHigh": 454.5,
"yearHigh": 615,
"yearLow": 393.61,
"marketCap": 10312015986,
"priceAvg50": 514.4402,
"priceAvg200": 505.1098,
"exchange": "NASDAQ",
"open": 450.64,
"previousClose": 449.74,
"timestamp": 1792427092,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 534.991,
"c": 534.16
},
{
"t": "2026-09-09",
"v": 542.4652,
"c": 546.66
},
{
"t": "2026-09-10",
"v": 528.7484,
"c": 533.12
},
{
"t": "2026-09-11",
"v": 535.8674,
"c": 534.49
},
{
"t": "2026-09-14",
"v": 537.1216,
"c": 540.06
},
{
"t": "2026-09-15",
"v": 520.4919,
"c": 523.26
},
{
"t": "2026-09-16",
"v": 526.1414,
"c": 529.09
},
{
"t": "2026-09-17",
"v": 532.1426,
"c": 534.4
},
{
"t": "2026-09-18",
"v": 532.2243,
"c": 531.52
},
{
"t": "2026-09-21",
"v": 522.5978,
"c": 521.96
},
{
"t": "2026-09-22",
"v": 520.6398,
"c": 518.83
},
{
"t": "2026-09-23",
"v": 512.75,
"c": 513.02
},
{
"t": "2026-09-24",
"v": 515.2741,
"c": 513.21
},
{
"t": "2026-09-25",
"v": 517.3699,
"c": 516.56
},
{
"t": "2026-09-28",
"v": 514.3735,
"c": 517.04
},
{
"t": "2026-09-29",
"v": 509.3238,
"c": 509.44
},
{
"t": "2026-09-30",
"v": 506.9514,
"c": 503.96
},
{
"t": "2026-10-01",
"v": 501.4113,
"c": 499.71
},
{
"t": "2026-10-02",
"v": 496.9904,
"c": 499.4
},
{
"t": "2026-10-05",
"v": 494.0825,
"c": 493.62
},
{
"t": "2026-10-06",
"v": 492.5432,
"c": 496.45
},
{
"t": "2026-10-07",
"v": 493.1652,
"c": 487.72
},
{
"t": "2026-10-08",
"v": 477.0625,
"c": 476.91
},
{
"t": "2026-10-09",
"v": 475.1892,
"c": 471.75
},
{
"t": "2026-10-12",
"v": 467.647,
"c": 467.16
},
{
"t": "2026-10-13",
"v": 453.2921,
"c": 452.12
},
{
"t": "2026-10-14",
"v": 460.2959,
"c": 460.01
},
{
"t": "2026-10-15",
"v": 461.1227,
"c": 459.81
},
{
"t": "2026-10-16",
"v": 452.191,
"c": 449.74
},
{
"t": "2026-10-19",
"v": 447.2326,
"c": 446.46
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.17,
"streak_days": 9
}
},
"company": {
"symbol": "MDGL",
"price": 449.74,
"marketCap": 10390837934,
"beta": -1.052,
"lastDividend": 0,
"range": "393.61-615",
"change": -10.07,
"changePercentage": -2.19004,
"volume": 364530,
"averageVolume": 324485,
"companyName": "Madrigal Pharmaceuticals, Inc.",
"currency": "USD",
"cik": "0001157601",
"isin": "US5588681057",
"cusip": "558868105",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.madrigalpharma.com",
"description": "Madrigal Pharmaceuticals, Inc. is a biopharmaceutical company in the clinical development phase, concentrating its efforts on discovering and commercializing innovative treatments for cardiovascular, metabolic, and liver disorders. Its most advanced drug candidate, resmetirom, functions as a liver-targeted selective thyroid hormone receptor-ß agonist, currently undergoing late-stage (Phase III) clinical trials for managing non-alcoholic steatohepatitis (NASH). The company's pipeline also features MGL-3745, which serves as a secondary or backup compound to resmetirom. Madrigal holds a collaborative agreement with Hoffmann-La Roche, encompassing research, development, and commercialization activities. The company's operations are based out of West Conshohocken, Pennsylvania.",
"ceo": "William J. Sibold",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "915",
"phone": "267 824 2827",
"address": "1001 Conshohocken State Road",
"city": "West Conshohocken",
"state": "PA",
"zip": "19428",
"image": "https://images.financialmodelingprep.com/symbol/MDGL.png",
"ipoDate": "2007-02-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-09-28",
"accession": "0001950047-26-009840",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1157601/000195004726009840/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-11",
"accession": "0001628280-26-061581",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1157601/000162828026061581/xslF345X06/wk-form4_1789160228.xml"
},
{
"form": "144",
"date": "2026-09-11",
"accession": "0001950047-26-009360",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1157601/000195004726009360/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-09",
"accession": "0001628280-26-061190",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1157601/000162828026061190/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0001628280-26-058256",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1157601/000162828026058256/xslF345X06/wk-form4_1787257250.xml"
},
{
"form": "144",
"date": "2026-08-20",
"accession": "0001628280-26-058254",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1157601/000162828026058254/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001628280-26-057751",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1157601/000162828026057751/xslF345X06/wk-form4_1787087423.xml"
},
{
"form": "3",
"date": "2026-08-18",
"accession": "0001628280-26-057747",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1157601/000162828026057747/xslF345X06/wk-form3_1787087065.xml"
},
{
"form": "8-K",
"date": "2026-08-12",
"accession": "0001628280-26-055962",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1157601/000162828026055962/mdgl-20260811.htm"
},
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0001628280-26-050845",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1157601/000162828026050845/mdgl-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001628280-26-050775",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1157601/000162828026050775/mdgl-20260730.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-29",
"accession": "0002012383-26-002902",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1157601/000201238326002902/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-20",
"accession": "0001628280-26-048919",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1157601/000162828026048919/xslF345X06/wk-form4_1784596610.xml"
},
{
"form": "144",
"date": "2026-07-20",
"accession": "0001628280-26-048913",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1157601/000162828026048913/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001628280-26-044346",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1157601/000162828026044346/xslF345X06/wk-form4_1781814204.xml"
}
]
},
"volume": {
"volume": 53346.60266,
"avgVolume": 324485,
"short_ratio": [
{
"symbol": "MDGL",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 90594,
"short_exempt_volume": 0,
"total_volume": 153105,
"short_volume_ratio": 0.5917,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 507.75,
"vah": 524.69,
"val": 469.13,
"profile": [
{
"price": 445.41,
"volume": 19273
},
{
"price": 446.77,
"volume": 18538
},
{
"price": 448.12,
"volume": 19286
},
{
"price": 449.48,
"volume": 87771
},
{
"price": 450.83,
"volume": 69913
},
{
"price": 452.19,
"volume": 121091
},
{
"price": 453.55,
"volume": 74512
},
{
"price": 454.9,
"volume": 73012
},
{
"price": 456.26,
"volume": 29813
},
{
"price": 457.61,
"volume": 51998
},
{
"price": 458.97,
"volume": 140498
},
{
"price": 460.32,
"volume": 152369
},
{
"price": 461.68,
"volume": 51102
},
{
"price": 463.03,
"volume": 57202
},
{
"price": 464.39,
"volume": 111353
},
{
"price": 465.74,
"volume": 46328
},
{
"price": 467.1,
"volume": 126180
},
{
"price": 468.45,
"volume": 86604
},
{
"price": 469.81,
"volume": 110764
},
{
"price": 471.16,
"volume": 54456
},
{
"price": 472.52,
"volume": 65849
},
{
"price": 473.87,
"volume": 54775
},
{
"price": 475.23,
"volume": 96004
},
{
"price": 476.58,
"volume": 136426
},
{
"price": 477.94,
"volume": 81259
},
{
"price": 479.29,
"volume": 54562
},
{
"price": 480.65,
"volume": 69902
},
{
"price": 482.0,
"volume": 17274
},
{
"price": 483.36,
"volume": 25321
},
{
"price": 484.71,
"volume": 12848
},
{
"price": 486.07,
"volume": 17842
},
{
"price": 487.42,
"volume": 10505
},
{
"price": 488.78,
"volume": 78316
},
{
"price": 490.13,
"volume": 38022
},
{
"price": 491.49,
"volume": 13108
},
{
"price": 492.85,
"volume": 55766
},
{
"price": 494.2,
"volume": 144611
},
{
"price": 495.56,
"volume": 170093
},
{
"price": 496.91,
"volume": 92521
},
{
"price": 498.27,
"volume": 87716
},
{
"price": 499.62,
"volume": 62982
},
{
"price": 500.98,
"volume": 102133
},
{
"price": 502.33,
"volume": 69782
},
{
"price": 503.69,
"volume": 92463
},
{
"price": 505.04,
"volume": 54404
},
{
"price": 506.4,
"volume": 39495
},
{
"price": 507.75,
"volume": 192878
},
{
"price": 509.11,
"volume": 87973
},
{
"price": 510.46,
"volume": 84410
},
{
"price": 511.82,
"volume": 93272
},
{
"price": 513.17,
"volume": 145213
},
{
"price": 514.53,
"volume": 55402
},
{
"price": 515.88,
"volume": 106280
},
{
"price": 517.24,
"volume": 83202
},
{
"price": 518.59,
"volume": 121777
},
{
"price": 519.95,
"volume": 79811
},
{
"price": 521.3,
"volume": 92796
},
{
"price": 522.66,
"volume": 91280
},
{
"price": 524.01,
"volume": 26108
},
{
"price": 525.37,
"volume": 2793
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "MDGL",
"date": "2030-12-31",
"revenueLow": 4370082996,
"revenueHigh": 5249836300,
"revenueAvg": 4797051580,
"ebitdaLow": 1426990405,
"ebitdaHigh": 1806066366,
"ebitdaAvg": 1610966521,
"ebitLow": 1422585597,
"ebitHigh": 1801661558,
"ebitAvg": 1606561713,
"netIncomeLow": 1110757062,
"netIncomeHigh": 1410227071,
"netIncomeAvg": 1256098194,
"sgaExpenseLow": 5475143980,
"sgaExpenseHigh": 6577360119,
"sgaExpenseAvg": 6010079924,
"epsAvg": 55.99005,
"epsHigh": 62.86028,
"epsLow": 49.51153,
"numAnalystsRevenue": 12,
"numAnalystsEps": 5
},
{
"symbol": "MDGL",
"date": "2029-12-31",
"revenueLow": 3444866513,
"revenueHigh": 4138361969,
"revenueAvg": 3781439018,
"ebitdaLow": 975680256,
"ebitdaHigh": 1233338318,
"ebitdaAvg": 1100728822,
"ebitLow": 972237817,
"ebitHigh": 1229895879,
"ebitAvg": 1097286383,
"netIncomeLow": 754982316,
"netIncomeHigh": 958532185,
"netIncomeAvg": 853770683,
"sgaExpenseLow": 4315968408,
"sgaExpenseHigh": 5184827758,
"sgaExpenseAvg": 4737649856,
"epsAvg": 38.05647,
"epsHigh": 42.72617,
"epsLow": 33.65302,
"numAnalystsRevenue": 8,
"numAnalystsEps": 10
},
{
"symbol": "MDGL",
"date": "2028-12-31",
"revenueLow": 2400286150,
"revenueHigh": 3430826369,
"revenueAvg": 2867969315,
"ebitdaLow": 187823425,
"ebitdaHigh": 910200856,
"ebitdaAvg": 549012140,
"ebitLow": 185147055,
"ebitHigh": 907524486,
"ebitAvg": 546335770,
"netIncomeLow": 133180614,
"netIncomeHigh": 703858784,
"netIncomeAvg": 418519699,
"sgaExpenseLow": 3007245463,
"sgaExpenseHigh": 4298377939,
"sgaExpenseAvg": 3593191466,
"epsAvg": 20.91178,
"epsHigh": 31.37421,
"epsLow": 5.93647,
"numAnalystsRevenue": 14,
"numAnalystsEps": 13
},
{
"symbol": "MDGL",
"date": "2027-12-31",
"revenueLow": 1890092813,
"revenueHigh": 2291615121,
"revenueAvg": 2115337035,
"ebitdaLow": -98319420,
"ebitdaHigh": 327232704,
"ebitdaAvg": 98906652,
"ebitLow": -100431156,
"ebitHigh": 325120969,
"ebitAvg": 96794917,
"netIncomeLow": -116995156,
"netIncomeHigh": 243760006,
"netIncomeAvg": 63382425,
"sgaExpenseLow": 2368039759,
"sgaExpenseHigh": 2871094838,
"sgaExpenseAvg": 2650241390,
"epsAvg": 5.71421,
"epsHigh": 10.8655,
"epsLow": -5.21501,
"numAnalystsRevenue": 12,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "MDGL",
"targetHigh": 962,
"targetLow": 542,
"targetConsensus": 686.44,
"targetMedian": 685
},
"ratings": {
"symbol": "MDGL",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MDGL",
"date": "2026-08-04",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MDGL",
"date": "2026-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2026-07-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2026-06-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2026-05-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2026-05-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2026-05-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2026-05-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2026-02-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2026-01-20",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2025-12-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2025-12-11",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2025-11-21",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2025-11-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2025-11-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2025-11-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2025-11-11",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2025-11-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MDGL",
"date": "2025-11-05",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2025-11-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MDGL",
"date": "2025-10-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2025-10-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2025-09-29",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2025-09-12",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2025-08-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2025-08-20",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2025-08-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2025-08-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2025-05-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2025-05-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2025-05-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2025-04-24",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2025-02-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2025-02-27",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2025-01-14",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2025-01-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2024-11-05",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2024-11-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2024-10-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2024-10-22",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2024-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2024-08-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2024-07-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2024-05-10",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2024-05-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2024-05-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2024-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2024-03-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2024-03-15",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MDGL",
"date": "2024-03-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2024-03-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2024-03-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2024-03-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2024-03-15",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2024-03-15",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2024-03-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2024-03-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2024-03-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2024-03-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2024-03-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2024-02-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MDGL",
"date": "2024-02-26",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MDGL",
"date": "2024-02-23",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2024-02-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2024-01-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2023-11-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2023-11-13",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2023-09-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2023-09-14",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2023-09-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2023-09-11",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2023-09-05",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2023-08-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2023-07-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2023-05-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2023-02-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2023-02-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2023-01-05",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2022-12-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2022-12-20",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2022-12-20",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2022-12-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2022-12-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2022-12-20",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2022-12-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2022-07-08",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MDGL",
"date": "2022-05-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2022-05-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2022-05-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2022-01-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2021-12-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2021-11-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2021-08-11",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2021-05-17",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2021-02-26",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2020-11-12",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2020-11-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2020-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2020-05-22",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2020-05-22",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2020-05-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2020-01-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MDGL",
"date": "2019-12-02",
"gradingCompany": "Citi",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2019-12-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2019-09-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2019-06-10",
"gradingCompany": "B. Riley",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MDGL",
"date": "2019-06-10",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MDGL",
"date": "2018-11-19",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MDGL",
"date": "2018-11-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MDGL",
"date": "2018-08-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MDGL",
"date": "2018-06-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "MDGL",
"date": "2018-06-01",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2018-06-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MDGL",
"date": "2018-06-01",
"gradingCompany": "H.C. Wainwright",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2018-02-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2018-01-30",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2018-01-30",
"gradingCompany": "H.C. Wainwright",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2017-12-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDGL",
"date": "2017-12-06",
"gradingCompany": "H.C. Wainwright",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"market_env": {
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"fundamentals": {
"symbol": "MDGL",
"marketCap": 10312052953,
"enterpriseValueTTM": 10366112202,
"evToSalesTTM": 8.074425559605588,
"evToOperatingCashFlowTTM": -52.43418819417751,
"evToFreeCashFlowTTM": -50.256092071648446,
"evToEBITDATTM": -35.495060971476114,
"netDebtToEBITDATTM": -0.18839597221223606,
"currentRatioTTM": 3.204615664183173,
"incomeQualityTTM": 0.6081791476337686,
"grahamNumberTTM": null,
"grahamNetNetTTM": 10.696786796046604,
"taxBurdenTTM": 1,
"interestBurdenTTM": 1.107317056555445,
"workingCapitalTTM": 824976000,
"investedCapitalTTM": 849333000,
"returnOnAssetsTTM": -0.2611949592052352,
"operatingReturnOnAssetsTTM": -0.2610183286865709,
"returnOnTangibleAssetsTTM": -0.2627119465872781,
"returnOnEquityTTM": -0.5664665300864828,
"returnOnInvestedCapitalTTM": -0.37019421096416993,
"returnOnCapitalEmployedTTM": -0.37063396600114196,
"earningsYieldTTM": -0.0249911426418501,
"freeCashFlowYieldTTM": -0.020004261124356156,
"capexToOperatingCashFlowTTM": -0.04333994213923001,
"capexToDepreciationTTM": 5.648648648648648,
"capexToRevenueTTM": 0.006673987881053632,
"salesGeneralAndAdministrativeToRevenueTTM": 0.7842959951399598,
"researchAndDevelopementToRevenueTTM": 0.3817483683038148,
"stockBasedCompensationToRevenueTTM": 0.0744902409769927,
"intangiblesToTotalAssetsTTM": 0.005774337260825376,
"averageReceivablesTTM": 189833500,
"averagePayablesTTM": 47657500,
"averageInventoryTTM": 105730500,
"daysOfSalesOutstandingTTM": 54.670401264856615,
"daysOfPayablesOutstandingTTM": 115.12657186723204,
"daysOfInventoryOutstandingTTM": 331.533438733733,
"operatingCycleTTM": 386.2038399985896,
"cashConversionCycleTTM": 271.0772681313576,
"freeCashFlowToEquityTTM": 8644000,
"freeCashFlowToFirmTTM": -177778000,
"tangibleAssetValueTTM": 516537000,
"netCurrentAssetValueTTM": 478259000,
"grossProfitMarginTTM": 0.9147748337149711,
"ebitMarginTTM": -0.2286617754723741,
"ebitdaMarginTTM": -0.22748025608673303,
"operatingProfitMarginTTM": -0.2512695297288035,
"pretaxProfitMarginTTM": -0.25320108416281134,
"continuousOperationsProfitMarginTTM": -0.25320108416281134,
"netProfitMarginTTM": -0.25320108416281134,
"bottomLineProfitMarginTTM": -0.25320108416281134,
"receivablesTurnoverTTM": 6.676373166381539,
"payablesTurnoverTTM": 3.170423596221823,
"inventoryTurnoverTTM": 1.1009447535491141,
"fixedAssetTurnoverTTM": 74.77810133954571,
"assetTurnoverTTM": 1.0315712512403135,
"quickRatioTTM": 2.939009203536039,
"solvencyRatioTTM": -0.44883974804451526,
"cashRatioTTM": 0.7822631505809665,
"priceToEarningsRatioTTM": -34.62282389449185,
"priceToEarningsGrowthRatioTTM": 100.30047718544013,
"forwardPriceToEarningsGrowthRatioTTM": 0.7615892502142271,
"priceToEarningsDilutedRatioTTM": -34.62282389449185,
"priceToEarningsDilutedGrowthRatioTTM": 100.30047718544013,
"priceToBookRatioTTM": 24.835964235173872,
"priceToSalesRatioTTM": 8.030817017929186,
"priceToFreeCashFlowRatioTTM": -49.98466782364205,
"priceToOperatingCashFlowRatioTTM": -65.78724298034656,
"debtToAssetsRatioTTM": 0.27939773991780786,
"debtToEquityRatioTTM": 0.663996685276978,
"debtToCapitalRatioTTM": 0.3990372644080438,
"longTermDebtToCapitalRatioTTM": 0.3942011618034558,
"financialLeverageRatioTTM": 2.376528476831308,
"workingCapitalTurnoverRatioTTM": 1.5385518722319151,
"operatingCashFlowRatioTTM": -0.528364207758335,
"operatingCashFlowSalesRatioTTM": -0.1539916195460847,
"freeCashFlowOperatingCashFlowRatioTTM": 1.04333994213923,
"debtServiceCoverageRatioTTM": -8.975477090439753,
"interestCoverageRatioTTM": -10.239470593836291,
"shortTermOperatingCashFlowCoverageRatioTTM": -191.2147001934236,
"operatingCashFlowCoverageRatioTTM": -0.5685562370776791,
"capitalExpenditureCoverageRatioTTM": -23.0734041311705,
"dividendPaidAndCapexCoverageRatioTTM": -23.0734041311705,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 44.05311585539898,
"netIncomePerShareTTM": -11.154296695336955,
"interestDebtPerShareTTM": 13.012677082330097,
"cashPerShareTTM": 28.778356529949576,
"bookValuePerShareTTM": 17.96943318866378,
"tangibleBookValuePerShareTTM": 17.722840868420814,
"shareholdersEquityPerShareTTM": 17.96943318866378,
"operatingCashFlowPerShareTTM": -6.783810656624191,
"capexPerShareTTM": 0.29400996134158436,
"freeCashFlowPerShareTTM": -7.077820617965775,
"netIncomePerEBTTTM": 1,
"ebtPerEbitTTM": 1.00768718131519,
"priceToFairValueTTM": 24.835964235173872,
"debtToMarketCapTTM": 0.03315149928454654,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": -35.49175440903068,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2024",
"revenue": 180133000
},
{
"date": "2025",
"revenue": 958403000
}
],
"dcf": {
"symbol": "MDGL",
"date": "2026-10-19",
"dcf": 2364.280318335326,
"Stock Price": 449.74
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MDGL",
"reportedCurrency": "USD",
"cik": "0001157601",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 09:09:16",
"fiscalYear": "2025",
"period": "FY",
"revenue": 958403000,
"costOfRevenue": 56148000,
"grossProfit": 902255000,
"researchAndDevelopmentExpenses": 388525000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 813827000,
"otherExpenses": 0,
"operatingExpenses": 1202352000,
"costAndExpenses": 1258500000,
"netInterestIncome": 15055000,
"interestIncome": 37364000,
"interestExpense": 22309000,
"depreciationAndAmortization": 1506000,
"ebitda": -264469000,
"ebit": -265975000,
"nonOperatingIncomeExcludingInterest": -34122000,
"operatingIncome": -300097000,
"totalOtherIncomeExpensesNet": 11813000,
"incomeBeforeTax": -288284000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -288284000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -288284000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -288284000,
"eps": -12.85,
"epsDiluted": -12.85,
"weightedAverageShsOut": 22434310,
"weightedAverageShsOutDil": 22434310
},
{
"date": "2024-12-31",
"symbol": "MDGL",
"reportedCurrency": "USD",
"cik": "0001157601",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 09:09:31",
"fiscalYear": "2024",
"period": "FY",
"revenue": 180133000,
"costOfRevenue": 6233000,
"grossProfit": 173900000,
"researchAndDevelopmentExpenses": 236718000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 435057000,
"otherExpenses": 0,
"operatingExpenses": 671775000,
"costAndExpenses": 678008000,
"netInterestIncome": 31983000,
"interestIncome": 46654000,
"interestExpense": 14671000,
"depreciationAndAmortization": 1096000,
"ebitda": -450125000,
"ebit": -451221000,
"nonOperatingIncomeExcludingInterest": -46654000,
"operatingIncome": -497875000,
"totalOtherIncomeExpensesNet": 31983000,
"incomeBeforeTax": -465892000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -465892000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -465892000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -465892000,
"eps": -21.9,
"epsDiluted": -21.9,
"weightedAverageShsOut": 21272962,
"weightedAverageShsOutDil": 21272962
},
{
"date": "2023-12-31",
"symbol": "MDGL",
"reportedCurrency": "USD",
"cik": "0001157601",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 06:32:35",
"fiscalYear": "2023",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 272350000,
"generalAndAdministrativeExpenses": 108146000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 108146000,
"otherExpenses": 0,
"operatingExpenses": 380496000,
"costAndExpenses": 380496000,
"netInterestIncome": 6866000,
"interestIncome": 19578000,
"interestExpense": 12712000,
"depreciationAndAmortization": 527000,
"ebitda": -360391000,
"ebit": -360918000,
"nonOperatingIncomeExcludingInterest": -19578000,
"operatingIncome": -380496000,
"totalOtherIncomeExpensesNet": 6866000,
"incomeBeforeTax": -373630000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -373630000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -373630000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -373630000,
"eps": -19.99,
"epsDiluted": -19.99,
"weightedAverageShsOut": 18688000,
"weightedAverageShsOutDil": 18688000
},
{
"date": "2022-12-31",
"symbol": "MDGL",
"reportedCurrency": "USD",
"cik": "0001157601",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 06:32:29",
"fiscalYear": "2022",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 245441000,
"generalAndAdministrativeExpenses": 48130000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 48130000,
"otherExpenses": 0,
"operatingExpenses": 293571000,
"costAndExpenses": 293571000,
"netInterestIncome": -1779000,
"interestIncome": 2185000,
"interestExpense": 3964000,
"depreciationAndAmortization": 467000,
"ebitda": -290919000,
"ebit": -291386000,
"nonOperatingIncomeExcludingInterest": -2185000,
"operatingIncome": -293571000,
"totalOtherIncomeExpensesNet": -1779000,
"incomeBeforeTax": -295350000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -295350000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -295350000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -295350000,
"eps": -17.23,
"epsDiluted": -17.23,
"weightedAverageShsOut": 17137201,
"weightedAverageShsOutDil": 17137201
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MDGL",
"reportedCurrency": "USD",
"cik": "0001157601",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 09:09:16",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 198693000,
"shortTermInvestments": 784866000,
"cashAndShortTermInvestments": 983559000,
"netReceivables": 134476000,
"accountsReceivables": 134476000,
"otherReceivables": 0,
"inventory": 74841000,
"prepaids": 0,
"otherCurrentAssets": 52894000,
"totalCurrentAssets": 1245770000,
"propertyPlantEquipmentNet": 6438000,
"goodwill": 0,
"intangibleAssets": 7381000,
"goodwillAndIntangibleAssets": 7381000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 13819000,
"otherAssets": 0,
"totalAssets": 1259589000,
"totalPayables": 48878000,
"accountPayables": 48878000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1018000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 260392000,
"totalCurrentLiabilities": 310288000,
"longTermDebt": 346612000,
"capitalLeaseObligationsNonCurrent": 6731000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -6731000,
"totalNonCurrentLiabilities": 346611999,
"otherLiabilities": 0,
"capitalLeaseObligations": 6731000,
"totalLiabilities": 656900000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": -2090466000,
"additionalPaidInCapital": 2692280000,
"accumulatedOtherComprehensiveIncomeLoss": 873000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 602689000,
"totalEquity": 602689000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1259589000,
"totalInvestments": 784866000,
"totalDebt": 354361000,
"netDebt": 155668000
},
{
"date": "2024-12-31",
"symbol": "MDGL",
"reportedCurrency": "USD",
"cik": "0001157601",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 09:09:31",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 100019000,
"shortTermInvestments": 826232000,
"cashAndShortTermInvestments": 926251000,
"netReceivables": 53822000,
"accountsReceivables": 53822000,
"otherReceivables": 0,
"inventory": 34068000,
"prepaids": 0,
"otherCurrentAssets": 18786000,
"totalCurrentAssets": 1032927000,
"propertyPlantEquipmentNet": 4591000,
"goodwill": 0,
"intangibleAssets": 4729000,
"goodwillAndIntangibleAssets": 4729000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 9320000,
"otherAssets": 0,
"totalAssets": 1042247000,
"totalPayables": 43599000,
"accountPayables": 43599000,
"otherPayables": 0,
"accruedExpenses": 89738000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 983000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 34957000,
"totalCurrentLiabilities": 169277000,
"longTermDebt": 117569000,
"capitalLeaseObligationsNonCurrent": 1018000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 118587000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2001000,
"totalLiabilities": 287864000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": -1802182000,
"additionalPaidInCapital": 2556095000,
"accumulatedOtherComprehensiveIncomeLoss": 468000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 754383000,
"totalEquity": 754383000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1042247000,
"totalInvestments": 826232000,
"totalDebt": 119570000,
"netDebt": 19551000
},
{
"date": "2023-12-31",
"symbol": "MDGL",
"reportedCurrency": "USD",
"cik": "0001157601",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 06:32:35",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 99915000,
"shortTermInvestments": 534216000,
"cashAndShortTermInvestments": 634131000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 3150000,
"totalCurrentAssets": 637281000,
"propertyPlantEquipmentNet": 3266000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 3266000,
"otherAssets": 0,
"totalAssets": 640547000,
"totalPayables": 28041000,
"accountPayables": 28041000,
"otherPayables": 0,
"accruedExpenses": 72950000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 527000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 17030000,
"totalCurrentLiabilities": 118548000,
"longTermDebt": 115480000,
"capitalLeaseObligationsNonCurrent": 1186000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 116666000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1713000,
"totalLiabilities": 235214000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": -1336290000,
"additionalPaidInCapital": 1741153000,
"accumulatedOtherComprehensiveIncomeLoss": 468000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 405333000,
"totalEquity": 405333000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 640547000,
"totalInvestments": 534216000,
"totalDebt": 117193000,
"netDebt": 17278000
},
{
"date": "2022-12-31",
"symbol": "MDGL",
"reportedCurrency": "USD",
"cik": "0001157601",
"filingDate": "2023-03-03",
"acceptedDate": "2023-03-03 16:17:47",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 331549000,
"shortTermInvestments": 27225000,
"cashAndShortTermInvestments": 358774000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 2595000,
"totalCurrentAssets": 361369000,
"propertyPlantEquipmentNet": 1203000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 1203000,
"otherAssets": 0,
"totalAssets": 362572000,
"totalPayables": 23831000,
"accountPayables": 23831000,
"otherPayables": 0,
"accruedExpenses": 76597000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 602000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 14864000,
"totalCurrentLiabilities": 115894000,
"longTermDebt": 49289000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 49289000,
"otherLiabilities": 0,
"capitalLeaseObligations": 602000,
"totalLiabilities": 165183000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": -962660000,
"additionalPaidInCapital": 1160079000,
"accumulatedOtherComprehensiveIncomeLoss": -32000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 197389000,
"totalEquity": 197389000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 362572000,
"totalInvestments": 27225000,
"totalDebt": 49891000,
"netDebt": -281658000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MDGL",
"reportedCurrency": "USD",
"cik": "0001157601",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 09:09:16",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -288284000,
"depreciationAndAmortization": 1506000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 98130000,
"changeInWorkingCapital": -8498000,
"accountsReceivables": -80654000,
"inventory": -36978000,
"accountsPayables": 5279000,
"otherWorkingCapital": 103855000,
"otherNonCashItems": 7593000,
"netCashProvidedByOperatingActivities": -189553000,
"investmentsInPropertyPlantAndEquipment": -467000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1047510000,
"salesMaturitiesOfInvestments": 1089268000,
"otherInvestingActivities": -8971000,
"netCashProvidedByInvestingActivities": 32320000,
"netDebtIssuance": 217929000,
"longTermNetDebtIssuance": 217929000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 38055000,
"netCommonStockIssuance": 38055000,
"commonStockIssuance": 38055000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 255984000,
"effectOfForexChangesOnCash": 13000,
"netChangeInCash": 98764000,
"cashAtEndOfPeriod": 203783000,
"cashAtBeginningOfPeriod": 105019000,
"operatingCashFlow": -189553000,
"capitalExpenditure": -467000,
"freeCashFlow": -190020000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "MDGL",
"reportedCurrency": "USD",
"cik": "0001157601",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 09:09:31",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -465892000,
"depreciationAndAmortization": 1096000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 79880000,
"changeInWorkingCapital": -72345000,
"accountsReceivables": -53822000,
"inventory": -34068000,
"accountsPayables": 15558000,
"otherWorkingCapital": -13000,
"otherNonCashItems": 1689000,
"netCashProvidedByOperatingActivities": -455572000,
"investmentsInPropertyPlantAndEquipment": -1462000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1131207000,
"salesMaturitiesOfInvestments": 839191000,
"otherInvestingActivities": 19092000,
"netCashProvidedByInvestingActivities": -274386000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 397487000,
"netCommonStockIssuance": 397487000,
"commonStockIssuance": 397487000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 337575000,
"netCashProvidedByFinancingActivities": 735062000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 5104000,
"cashAtEndOfPeriod": 105019000,
"cashAtBeginningOfPeriod": 99915000,
"operatingCashFlow": -455572000,
"capitalExpenditure": -1462000,
"freeCashFlow": -457034000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "MDGL",
"reportedCurrency": "USD",
"cik": "0001157601",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 06:32:35",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -373630000,
"depreciationAndAmortization": 527000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 49735000,
"changeInWorkingCapital": -3276000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 4210000,
"otherWorkingCapital": -7486000,
"otherNonCashItems": 2414000,
"netCashProvidedByOperatingActivities": -324230000,
"investmentsInPropertyPlantAndEquipment": -1479000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -834439000,
"salesMaturitiesOfInvestments": 333398000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -502520000,
"netDebtIssuance": 65000000,
"longTermNetDebtIssuance": 65000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 260187000,
"netCommonStockIssuance": 260187000,
"commonStockIssuance": 260187000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 269929000,
"netCashProvidedByFinancingActivities": 595116000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -231634000,
"cashAtEndOfPeriod": 99915000,
"cashAtBeginningOfPeriod": 331549000,
"operatingCashFlow": -324230000,
"capitalExpenditure": -1479000,
"freeCashFlow": -325709000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "MDGL",
"reportedCurrency": "USD",
"cik": "0001157601",
"filingDate": "2023-03-03",
"acceptedDate": "2023-03-03 16:17:47",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -295350000,
"depreciationAndAmortization": 467000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 31625000,
"changeInWorkingCapital": 37604000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 2451000,
"otherWorkingCapital": 35153000,
"otherNonCashItems": 797000,
"netCashProvidedByOperatingActivities": -224857000,
"investmentsInPropertyPlantAndEquipment": -217000,
"acquisitionsNet": -3000,
"purchasesOfInvestments": -143478000,
"salesMaturitiesOfInvestments": 350381000,
"otherInvestingActivities": 3000,
"netCashProvidedByInvestingActivities": 206686000,
"netDebtIssuance": 50000000,
"longTermNetDebtIssuance": 50000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 255382000,
"netCommonStockIssuance": 255382000,
"commonStockIssuance": 255382000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 8069000,
"netCashProvidedByFinancingActivities": 313451000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 295280000,
"cashAtEndOfPeriod": 331549000,
"cashAtBeginningOfPeriod": 36269000,
"operatingCashFlow": -224857000,
"capitalExpenditure": -217000,
"freeCashFlow": -225074000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 3.45,
"etf_rvol": 0.99,
"rs_5d": -8.12,
"leading": false
},
"whale_insider": {
"insider": [
{
"symbol": "MDGL",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-09",
"reportingCik": "0001518611",
"companyCik": "0001157601",
"transactionType": "S-Sale",
"securitiesOwned": 209198,
"reportingName": "Sibold William John",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 131,
"price": 527.8783,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1157601/000162828026061581/0001628280-26-061581-index.htm"
},
{
"symbol": "MDGL",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-09",
"reportingCik": "0001518611",
"companyCik": "0001157601",
"transactionType": "S-Sale",
"securitiesOwned": 208851,
"reportingName": "Sibold William John",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 347,
"price": 529.2671,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1157601/000162828026061581/0001628280-26-061581-index.htm"
},
{
"symbol": "MDGL",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-09",
"reportingCik": "0001518611",
"companyCik": "0001157601",
"transactionType": "S-Sale",
"securitiesOwned": 208329,
"reportingName": "Sibold William John",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 522,
"price": 530.2311,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1157601/000162828026061581/0001628280-26-061581-index.htm"
},
{
"symbol": "MDGL",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-09",
"reportingCik": "0001518611",
"companyCik": "0001157601",
"transactionType": "S-Sale",
"securitiesOwned": 207961,
"reportingName": "Sibold William John",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 368,
"price": 531.9897,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1157601/000162828026061581/0001628280-26-061581-index.htm"
},
{
"symbol": "MDGL",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-09",
"reportingCik": "0001518611",
"companyCik": "0001157601",
"transactionType": "S-Sale",
"securitiesOwned": 207449,
"reportingName": "Sibold William John",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 512,
"price": 533.0932,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1157601/000162828026061581/0001628280-26-061581-index.htm"
},
{
"symbol": "MDGL",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-09",
"reportingCik": "0001518611",
"companyCik": "0001157601",
"transactionType": "S-Sale",
"securitiesOwned": 207053,
"reportingName": "Sibold William John",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 396,
"price": 534.1964,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1157601/000162828026061581/0001628280-26-061581-index.htm"
},
{
"symbol": "MDGL",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-09",
"reportingCik": "0001518611",
"companyCik": "0001157601",
"transactionType": "S-Sale",
"securitiesOwned": 206409,
"reportingName": "Sibold William John",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 644,
"price": 535.2719,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1157601/000162828026061581/0001628280-26-061581-index.htm"
},
{
"symbol": "MDGL",
"filingDate": "2026-09-11",
"transactionDate": "2026-09-09",
"reportingCik": "0001518611",
"companyCik": "0001157601",
"transactionType": "S-Sale",
"securitiesOwned": 205369,
"reportingName": "Sibold William John",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1040,
"price": 536.1123,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1157601/000162828026061581/0001628280-26-061581-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "MDGL",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "MADRIGAL PHARMACEUTICALS INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
}
],
"dark_pool": [
{
"ticker": "MDGL",
"executed_at": "2026-10-19T15:27:24.807000Z",
"size": 243.0,
"price": 445.3,
"premium": 108207.90000000001,
"volume": 243.0,
"trade_code": " "
},
{
"ticker": "MDGL",
"executed_at": "2026-10-19T15:48:24.565000Z",
"size": 184.0,
"price": 446.33,
"premium": 82124.72,
"volume": 184.0,
"trade_code": " "
},
{
"ticker": "MDGL",
"executed_at": "2026-10-19T15:41:38.948000Z",
"size": 120.0,
"price": 445.36,
"premium": 53443.200000000004,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "MDGL",
"executed_at": "2026-10-19T15:33:06.923000Z",
"size": 114.0,
"price": 445.51,
"premium": 50788.14,
"volume": 114.0,
"trade_code": "F"
},
{
"ticker": "MDGL",
"executed_at": "2026-10-19T15:33:07.384000Z",
"size": 100.0,
"price": 445.435,
"premium": 44543.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "MDGL",
"executed_at": "2026-10-19T15:33:07.379000Z",
"size": 100.0,
"price": 445.435,
"premium": 44543.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "MDGL",
"executed_at": "2026-10-19T15:32:35.617000Z",
"size": 100.0,
"price": 445.07,
"premium": 44507.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "MDGL",
"executed_at": "2026-10-19T15:27:24.770000Z",
"size": 100.0,
"price": 445.68,
"premium": 44568.0,
"volume": 100.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "MDGL",
"date": "20261016",
"ats_volume": 0,
"total_volume": 153105,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MDGL",
"days": [
{
"date": "2026-10-19",
"close": 446.46,
"vwap": 447.23,
"volume": 53341,
"vwap_discount_pct": 0.17
},
{
"date": "2026-10-16",
"close": 449.74,
"vwap": 452.19,
"volume": 364540,
"vwap_discount_pct": 0.54
},
{
"date": "2026-10-15",
"close": 459.81,
"vwap": 461.12,
"volume": 266191,
"vwap_discount_pct": 0.29
},
{
"date": "2026-10-14",
"close": 460.01,
"vwap": 460.3,
"volume": 326944,
"vwap_discount_pct": 0.06
},
{
"date": "2026-10-13",
"close": 452.12,
"vwap": 453.29,
"volume": 315930,
"vwap_discount_pct": 0.26
}
],
"avg_vwap_discount_pct": 0.26,
"signal": "Accumulation"
},
"options_flow": [
{
"volume": 2,
"open_interest": 20,
"implied_volatility": "0.59174468327539",
"executed_at": "2026-10-19T13:54:53.935000Z",
"option_type": "call",
"underlying_price": "447.03",
"size": 2,
"strike": "360",
"expiry": "2027-01-15",
"option_chain_id": "MDGL270115C00360000",
"nbbo_ask": "108.00",
"nbbo_bid": "100.70",
"sector": "Healthcare",
"price": "105.10",
"premium": "21020.00",
"delta": "0.822520632695058",
"underlying_symbol": "MDGL"
},
{
"volume": 4,
"open_interest": 10,
"implied_volatility": "0.544422899365527",
"executed_at": "2026-10-19T15:46:36.710000Z",
"option_type": "call",
"underlying_price": "446.34",
"size": 2,
"strike": "490",
"expiry": "2027-12-17",
"option_chain_id": "MDGL271217C00490000",
"nbbo_ask": "101.00",
"nbbo_bid": "91.00",
"sector": "Healthcare",
"price": "96.55",
"premium": "19310.00",
"delta": "0.590291075452632",
"underlying_symbol": "MDGL"
},
{
"volume": 2,
"open_interest": 10,
"implied_volatility": "0.543460498677401",
"executed_at": "2026-10-19T15:46:36.709000Z",
"option_type": "call",
"underlying_price": "446.34",
"size": 2,
"strike": "490",
"expiry": "2027-12-17",
"option_chain_id": "MDGL271217C00490000",
"nbbo_ask": "101.00",
"nbbo_bid": "91.00",
"sector": "Healthcare",
"price": "96.37",
"premium": "19274.00",
"delta": "0.590044585407645",
"underlying_symbol": "MDGL"
},
{
"volume": 3,
"open_interest": 20,
"implied_volatility": "0.594490613545787",
"executed_at": "2026-10-19T14:10:15.215000Z",
"option_type": "call",
"underlying_price": "448.215",
"size": 1,
"strike": "360",
"expiry": "2027-01-15",
"option_chain_id": "MDGL270115C00360000",
"nbbo_ask": "108.00",
"nbbo_bid": "101.90",
"sector": "Healthcare",
"price": "106.23",
"premium": "10623.00",
"delta": "0.824119454617586",
"underlying_symbol": "MDGL"
}
],
"net_premium": {
"ticker": "MDGL",
"net_call_premium": "101324.00",
"net_put_premium": "0",
"call_premium": "194180.00",
"put_premium": "0",
"bullish_premium": "146587.00",
"bearish_premium": "45263.00",
"put_call_ratio": "0",
"iv_rank": "49.8429",
"implied_move_perc": "0.122",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "1850.7930",
"gex_put": "-1015.1528",
"gex_net": 835.6402,
"gex_call_delta": "262875.5358",
"gex_put_delta": "-158596.7468",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "MDGL",
"expires": "2027-01-15",
"open_interest": 35,
"option_type": "call",
"delta": 0.247978777126361,
"ask_volume": 44,
"last_price": "15.70",
"implied_volatility": "0.520510477717232",
"gamma": 0.00274886472676113,
"avg_price": "15.626530612244897959183673468",
"bid_volume": 5,
"nbbo_ask": "16.20",
"strike": "550",
"option_symbol": "MDGL270115C00550000",
"total_premium": "76570.00",
"iv": 0.524561788207952,
"volume": 49,
"nbbo_bid": "14.00"
},
{
"underlying_symbol": "MDGL",
"expires": "2026-11-20",
"open_interest": 14,
"option_type": "call",
"delta": 0.300664281784576,
"ask_volume": 0,
"last_price": "14.34",
"implied_volatility": "0.616363134557096",
"gamma": 0.00422289203667704,
"avg_price": "14.34",
"bid_volume": 5,
"nbbo_ask": "15.90",
"strike": "500",
"option_symbol": "MDGL261120C00500000",
"total_premium": "7170.00",
"iv": 0.621522383189964,
"volume": 5,
"nbbo_bid": "12.90"
},
{
"underlying_symbol": "MDGL",
"expires": "2026-11-20",
"open_interest": 0,
"option_type": "call",
"delta": 0.235796154761237,
"ask_volume": 3,
"last_price": "10.40",
"implied_volatility": "0.618639567961423",
"gamma": 0.00367470833956396,
"avg_price": "10.222000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "11.70",
"strike": "520",
"option_symbol": "MDGL261120C00520000",
"total_premium": "5111.00",
"iv": 0.63181426081394,
"volume": 5,
"nbbo_bid": "9.50"
},
{
"underlying_symbol": "MDGL",
"expires": "2027-12-17",
"open_interest": 156,
"option_type": "call",
"delta": 0.257044413099269,
"ask_volume": 0,
"last_price": "31.05",
"implied_volatility": "0.515941592415609",
"gamma": 0.001225803605839201,
"avg_price": "30.9900",
"bid_volume": 4,
"nbbo_ask": "36.00",
"strike": "780",
"option_symbol": "MDGL271217C00780000",
"total_premium": "12396.00",
"iv": 0.546673924001299,
"volume": 4,
"nbbo_bid": "26.60"
},
{
"underlying_symbol": "MDGL",
"expires": "2027-12-17",
"open_interest": 10,
"option_type": "call",
"delta": 0.568077965453587,
"ask_volume": 4,
"last_price": "96.55",
"implied_volatility": "0.544422899365527",
"gamma": 0.001384192944883849,
"avg_price": "96.4600",
"bid_volume": 0,
"nbbo_ask": "101.00",
"strike": "490",
"option_symbol": "MDGL271217C00490000",
"total_premium": "38584.00",
"iv": 0.590220703756393,
"volume": 4,
"nbbo_bid": "91.00"
},
{
"underlying_symbol": "MDGL",
"expires": "2027-01-15",
"open_interest": 20,
"option_type": "call",
"delta": 0.804194954455566,
"ask_volume": 3,
"last_price": "106.23",
"implied_volatility": "0.594490613545787",
"gamma": 0.002027996973726875,
"avg_price": "105.47666666666666666666666667",
"bid_volume": 0,
"nbbo_ask": "108.00",
"strike": "360",
"option_symbol": "MDGL270115C00360000",
"total_premium": "31643.00",
"iv": 0.621118649147787,
"volume": 3,
"nbbo_bid": "101.90"
},
{
"underlying_symbol": "MDGL",
"expires": "2026-11-20",
"open_interest": 11,
"option_type": "call",
"delta": 0.383402460580429,
"ask_volume": 2,
"last_price": "21.00",
"implied_volatility": "0.619154743540102",
"gamma": 0.00458604772474083,
"avg_price": "21.0000",
"bid_volume": 0,
"nbbo_ask": "22.50",
"strike": "480",
"option_symbol": "MDGL261120C00480000",
"total_premium": "4200.00",
"iv": 0.627785764643014,
"volume": 2,
"nbbo_bid": "19.00"
},
{
"underlying_symbol": "MDGL",
"expires": "2027-03-19",
"open_interest": 2,
"option_type": "call",
"delta": 0.568134350599307,
"ask_volume": 0,
"last_price": "66.70",
"implied_volatility": "0.572645813619701",
"gamma": 0.0022840224389521,
"avg_price": "67.8500",
"bid_volume": 2,
"nbbo_ask": "69.20",
"strike": "450",
"option_symbol": "MDGL270319C00450000",
"total_premium": "13570.00",
"iv": 0.599174693580681,
"volume": 2,
"nbbo_bid": "64.10"
}
],
"gamma_profile": {
"ticker": "MDGL",
"spot": 446.33,
"date": "2026-10-19",
"flip_point": 493.53,
"net_gex": 835.64,
"call_walls": [
{
"strike": 500.0,
"gex": 557.62
},
{
"strike": 480.0,
"gex": 317.11
},
{
"strike": 540.0,
"gex": 297.97
}
],
"put_walls": [
{
"strike": 400.0,
"gex": -192.73
},
{
"strike": 470.0,
"gex": -156.98
},
{
"strike": 500.0,
"gex": -97.34
}
],
"by_strike": [
{
"strike": 330.0,
"call_gex": 0.69,
"put_gex": -0.28,
"net_gex": 0.41
},
{
"strike": 340.0,
"call_gex": 0.48,
"put_gex": -3.11,
"net_gex": -2.64
},
{
"strike": 350.0,
"call_gex": 0.64,
"put_gex": -35.42,
"net_gex": -34.79
},
{
"strike": 360.0,
"call_gex": 6.05,
"put_gex": -1.22,
"net_gex": 4.83
},
{
"strike": 370.0,
"call_gex": 8.16,
"put_gex": -7.62,
"net_gex": 0.54
},
{
"strike": 380.0,
"call_gex": 3.44,
"put_gex": -6.43,
"net_gex": -2.99
},
{
"strike": 390.0,
"call_gex": 14.39,
"put_gex": -6.14,
"net_gex": 8.25
},
{
"strike": 400.0,
"call_gex": 22.41,
"put_gex": -192.73,
"net_gex": -170.32
},
{
"strike": 410.0,
"call_gex": 1.61,
"put_gex": -6.31,
"net_gex": -4.7
},
{
"strike": 420.0,
"call_gex": 3.5,
"put_gex": -29.31,
"net_gex": -25.81
},
{
"strike": 430.0,
"call_gex": 6.14,
"put_gex": -72.07,
"net_gex": -65.93
},
{
"strike": 440.0,
"call_gex": 22.2,
"put_gex": -13.45,
"net_gex": 8.75
},
{
"strike": 450.0,
"call_gex": 8.77,
"put_gex": -32.39,
"net_gex": -23.62
},
{
"strike": 460.0,
"call_gex": 35.89,
"put_gex": -22.93,
"net_gex": 12.96
},
{
"strike": 470.0,
"call_gex": 78.35,
"put_gex": -156.98,
"net_gex": -78.63
},
{
"strike": 480.0,
"call_gex": 317.11,
"put_gex": -86.83,
"net_gex": 230.28
},
{
"strike": 490.0,
"call_gex": 14.87,
"put_gex": -18.78,
"net_gex": -3.91
},
{
"strike": 500.0,
"call_gex": 557.62,
"put_gex": -97.34,
"net_gex": 460.28
},
{
"strike": 510.0,
"call_gex": 3.05,
"put_gex": -12.56,
"net_gex": -9.52
},
{
"strike": 520.0,
"call_gex": 49.95,
"put_gex": -64.06,
"net_gex": -14.11
},
{
"strike": 530.0,
"call_gex": 24.84,
"put_gex": -6.04,
"net_gex": 18.8
},
{
"strike": 540.0,
"call_gex": 297.97,
"put_gex": -22.77,
"net_gex": 275.21
},
{
"strike": 550.0,
"call_gex": 18.58,
"put_gex": -0.78,
"net_gex": 17.8
},
{
"strike": 560.0,
"call_gex": 39.09,
"put_gex": -62.96,
"net_gex": -23.87
},
{
"strike": 570.0,
"call_gex": 8.95,
"put_gex": -0.26,
"net_gex": 8.69
}
]
},
"oi_changes": {
"net_call_oi_change": 42,
"net_put_oi_change": 3,
"top": [
{
"strike": "500",
"oi_change": 50,
"type": "call"
},
{
"strike": "540",
"oi_change": -8,
"type": "call"
},
{
"strike": "400",
"oi_change": 3,
"type": "put"
},
{
"strike": "480",
"oi_change": 0,
"type": "call"
},
{
"strike": "500",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 15.3,
"D": 55.7,
"P": -64.1,
"O": 47.3,
"C": 27.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.5,
"ranked": true,
"components": {
"M": -29.5,
"T": -100.0,
"RS": -97.3,
"V": -46.4,
"F": 100.0,
"OI": 86.7,
"S": null,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ aggressive flow +100",
"- trend -100",
"- relative strength -97",
"+ open-interest change +87",
"- price/volume -46"
]
}
},
"calendar": [
{
"symbol": "MDGL",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": -0.83452,
"revenueActual": null,
"revenueEstimated": 405273100,
"lastUpdated": "2026-10-19"
},
{
"symbol": "MDGL",
"date": "2026-07-30",
"epsActual": -1.99,
"epsEstimated": -2.68,
"revenueActual": 364300000,
"revenueEstimated": 352129200,
"lastUpdated": "2026-10-19"
},
{
"symbol": "MDGL",
"date": "2026-05-06",
"epsActual": -3.25,
"epsEstimated": -3.61,
"revenueActual": 311337000,
"revenueEstimated": 301054300,
"lastUpdated": "2026-08-06"
},
{
"symbol": "MDGL",
"date": "2026-02-19",
"epsActual": -2.57,
"epsEstimated": 0.04,
"revenueActual": 321100000,
"revenueEstimated": 312506000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "MDGL",
"date": "2025-11-04",
"epsActual": -5.08,
"epsEstimated": -2.03702,
"revenueActual": 287268000,
"revenueEstimated": 244956880,
"lastUpdated": "2026-02-04"
},
{
"symbol": "MDGL",
"date": "2025-08-05",
"epsActual": -1.9,
"epsEstimated": -3.48,
"revenueActual": 212802000,
"revenueEstimated": 243466150,
"lastUpdated": "2025-11-04"
},
{
"symbol": "MDGL",
"date": "2025-05-01",
"epsActual": -3.32,
"epsEstimated": -3.62,
"revenueActual": 137250000,
"revenueEstimated": 158932430,
"lastUpdated": "2025-07-18"
},
{
"symbol": "MDGL",
"date": "2025-02-26",
"epsActual": -2.71,
"epsEstimated": -4.32,
"revenueActual": 103320000,
"revenueEstimated": 97808050,
"lastUpdated": "2025-05-13"
},
{
"symbol": "MDGL",
"date": "2024-10-31",
"epsActual": -4.92,
"epsEstimated": -6.94,
"revenueActual": 62175000,
"revenueEstimated": 92525240,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2024-08-07",
"epsActual": -7.1,
"epsEstimated": -7.55,
"revenueActual": 14638000,
"revenueEstimated": 3900000,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2024-05-07",
"epsActual": -7.38,
"epsEstimated": -6.06,
"revenueActual": null,
"revenueEstimated": 3900000,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2024-02-28",
"epsActual": -5.68,
"epsEstimated": -5.32,
"revenueActual": 770000,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2023-11-06",
"epsActual": -5.34,
"epsEstimated": -4.78,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2023-08-08",
"epsActual": -4.69,
"epsEstimated": -4.47,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2023-05-09",
"epsActual": -4.23,
"epsEstimated": -4.98,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2023-02-23",
"epsActual": -4.98,
"epsEstimated": -4.41,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2022-11-03",
"epsActual": -4.75,
"epsEstimated": -4.05,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2022-08-04",
"epsActual": -4.14,
"epsEstimated": -3.76,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2022-05-09",
"epsActual": -3.36,
"epsEstimated": -3.75,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2022-02-24",
"epsActual": -3.78,
"epsEstimated": -3.92,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2021-11-04",
"epsActual": -3.79,
"epsEstimated": -3.89,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2021-08-05",
"epsActual": -3.72,
"epsEstimated": -3.55,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2021-05-06",
"epsActual": -3.32,
"epsEstimated": -3.78,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2021-02-25",
"epsActual": -3.82,
"epsEstimated": -3.82,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2020-11-05",
"epsActual": -3.75,
"epsEstimated": -3.35,
"revenueActual": null,
"revenueEstimated": 4834720,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2020-08-06",
"epsActual": -3.18,
"epsEstimated": -2.42,
"revenueActual": null,
"revenueEstimated": 4344512.58,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2020-05-07",
"epsActual": -2.34,
"epsEstimated": -1.94,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2020-02-26",
"epsActual": -1.8,
"epsEstimated": -1.56,
"revenueActual": null,
"revenueEstimated": 4623666.67,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2019-11-06",
"epsActual": -1.39,
"epsEstimated": -1.36,
"revenueActual": null,
"revenueEstimated": 5192057.55,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2019-08-07",
"epsActual": -1.28,
"epsEstimated": -1.08,
"revenueActual": null,
"revenueEstimated": 6665625,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2019-05-08",
"epsActual": -0.98,
"epsEstimated": -0.93,
"revenueActual": null,
"revenueEstimated": 5687367.35,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2019-02-27",
"epsActual": -0.75,
"epsEstimated": -0.75,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2018-11-06",
"epsActual": -0.56,
"epsEstimated": -0.54,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2018-08-07",
"epsActual": -0.45,
"epsEstimated": -0.56,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2018-05-08",
"epsActual": -0.45,
"epsEstimated": -0.75,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2018-03-13",
"epsActual": -0.67,
"epsEstimated": -0.68,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2017-11-09",
"epsActual": -0.68,
"epsEstimated": -0.84,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2017-08-10",
"epsActual": -0.69,
"epsEstimated": -0.6,
"revenueActual": null,
"revenueEstimated": 1411304.35,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2017-05-11",
"epsActual": -0.5,
"epsEstimated": -1.39,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2017-04-03",
"epsActual": -0.67,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2016-11-14",
"epsActual": -1.34,
"epsEstimated": -0.35,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2016-07-20",
"epsActual": -0.7,
"epsEstimated": -0.7,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2016-05-10",
"epsActual": -1.75,
"epsEstimated": -1.05,
"revenueActual": null,
"revenueEstimated": 1824000,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2016-03-15",
"epsActual": -2.8,
"epsEstimated": -5.6,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2015-11-05",
"epsActual": -4.55,
"epsEstimated": -5.6,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2015-08-06",
"epsActual": -5.25,
"epsEstimated": -6.36,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2015-05-07",
"epsActual": -6.65,
"epsEstimated": -6.87,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2015-03-12",
"epsActual": -6.65,
"epsEstimated": -7.28,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2014-11-06",
"epsActual": -6.65,
"epsEstimated": -8.46,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-10"
},
{
"symbol": "MDGL",
"date": "2014-08-06",
"epsActual": -8.4,
"epsEstimated": -9.33,
"revenueActual": null,
"revenueEstimated": 3265500,
"lastUpdated": "2025-04-10"
}
],
"news": [
{
"title": "Madrigal Pharmaceuticals Announces Grants of Inducement Awards under Nasdaq Listing Rule 5635(c)(4)",
"url": "https://www.globenewswire.com/news-release/2026/10/15/3382128/0/en/madrigal-pharmaceuticals-announces-grants-of-inducement-awards-under-nasdaq-listing-rule-5635-c-4.html",
"source": "GlobeNewsWire",
"date": "2026-10-15 16:05:00",
"summary": "CONSHOHOCKEN, Pa., Oct. 15, 2026 (GLOBE NEWSWIRE) -- Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL), a biopharmaceutical company focused on delivering novel therapeutics for metabolic dysfunction-associated steatohepatitis (MASH), today announced that it granted equity awards on Oc",
"image": "https://images.financialmodelingprep.com/news/madrigal-pharmaceuticals-announces-grants-of-inducement-awards-under-nasdaq-20261015.jpg"
},
{
"title": "Critical Review: Aurinia Pharmaceuticals (NASDAQ:AUPH) versus Madrigal Pharmaceuticals (NASDAQ:MDGL)",
"url": "https://www.defenseworld.net/2026/10/12/critical-review-aurinia-pharmaceuticals-nasdaqauph-versus-madrigal-pharmaceuticals-nasdaqmdgl.html",
"source": "Defense World",
"date": "2026-10-12 02:15:17",
"summary": "Aurinia Pharmaceuticals (NASDAQ: AUPH - Get Free Report) and Madrigal Pharmaceuticals (NASDAQ: MDGL - Get Free Report) are both healthcare companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, dividends, ",
"image": "https://images.financialmodelingprep.com/news/critical-review-aurinia-pharmaceuticals-nasdaqauph-versus-madrigal-pharmaceuticals-nasdaqmdgl-20261012.png"
},
{
"title": "Can NVO's Semaglutide Push Create Growth Beyond Cardiometabolic Care?",
"url": "https://www.zacks.com/stock/news/3001796/can-nvo-s-semaglutide-push-create-growth-beyond-cardiometabolic-care?cid=CS-ZC-FT-analyst_blog|quick_take-3001796",
"source": "Zacks Investment Research",
"date": "2026-10-07T13:02:00Z",
"summary": "Novo Nordisk is expanding semaglutide into new indications like MASH and obesity-related conditions to diversify revenue beyond its core GLP-1 franchise. However, the company faces significant competitive pressure from Eli Lilly's broad incretin portfolio expansion and other comp",
"image": "https://staticx-tuner.zacks.com/images/articles/main/de/2471.jpg"
},
{
"title": "Madrigal Announces Publication in the Journal of Hepatology Demonstrating Consistent Rezdiffra Efficacy Across Common MASH Genetic Risk Variants",
"url": "https://www.globenewswire.com/news-release/2026/10/06/3375437/0/en/madrigal-announces-publication-in-the-journal-of-hepatology-demonstrating-consistent-rezdiffra-efficacy-across-common-mash-genetic-risk-variants.html",
"source": "GlobeNewsWire",
"date": "2026-10-06 08:00:00",
"summary": "Secondary analysis of the Phase 3 MAESTRO-NASH trial demonstrated Rezdiffra improved histology and MRI-PDFF across common genetic variants associated with MASH progression CONSHOHOCKEN, Pa., Oct. 06, 2026 (GLOBE NEWSWIRE) -- Madrigal Pharmaceuticals, Inc. (NASDAQ: MDGL), a biopha",
"image": "https://images.financialmodelingprep.com/news/madrigal-announces-publication-in-the-journal-of-hepatology-demonstrating-20261006.jpg"
},
{
"title": "Here are Wednesday's biggest analyst calls: SpaceX, Apple, Micron, Microsoft, CoreWeave, Palantir & more",
"url": "https://www.cnbc.com/2026/09/23/wednesday-biggest-analyst-calls-on-wall-street.html",
"source": "CNBC",
"date": "2026-09-23T12:21:31Z",
"summary": "Here are Wednesday's biggest calls on Wall Street. UBS initiates CoreWeave as buy UBS said it sees robust growth. \"We are launching coverage of CoreWeave shares with a Buy rating and $120 PT (~40% upside to current price), extending our coverage of the AI infrastructure market be",
"image": "https://image.cnbcfm.com/api/v1/image/108322555-1781622767249-NV11GN5T.jpg?v=1781622861&w=1920&h=1080"
},
{
"title": "VIRGINIA RETIREMENT SYSTEMS ET Al Buys Shares of 1,800 Madrigal Pharmaceuticals, Inc. $MDGL",
"url": "https://www.defenseworld.net/2026/09/14/virginia-retirement-systems-et-al-buys-shares-of-1800-madrigal-pharmaceuticals-inc-mdgl.html",
"source": "Defense World",
"date": "2026-09-14 04:45:09",
"summary": "VIRGINIA RETIREMENT SYSTEMS ET Al purchased a new stake in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ: MDGL) during the second quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 1,800 shares of the biopharmaceutical company's st",
"image": "https://images.financialmodelingprep.com/news/virginia-retirement-systems-et-al-buys-shares-of-1800-20260914.png"
},
{
"title": "Institutional Investors Are Loading Up on Madrigal Pharmaceuticals Stock. Should You?",
"url": "https://finance.yahoo.com/healthcare/articles/institutional-investors-loading-madrigal-pharmaceuticals-162000085.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T16:20:00Z",
"summary": "The first commercial drug from Madrigal Pharmaceuticals (NASDAQ: MDGL) made a big splash in 2024 when the Food and Drug Administration (FDA) approved Madrigal's Rezdiffra as the first drug in the U.S. to treat metabolic dysfunction-associated steatohepatitis (MASH), a severe form",
"image": "https://s.yimg.com/lo/mysterio/api/712c710a5229f864d8693540460216061198cccbea307ef895b4bb4cdad093fd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe88a2f9126eed96f1a633a6edac80223.jpg"
},
{
"title": "Madrigal Pharmaceuticals, Inc. (MDGL) Presents at 12th Annual Cantor Fitzgerald Global Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4945194-madrigal-pharmaceuticals-inc-mdgl-presents-at-12th-annual-cantor-fitzgerald-global-healthcare",
"source": "Seeking Alpha",
"date": "2026-09-10 15:17:14",
"summary": "Madrigal Pharmaceuticals, Inc. (MDGL) Presents at 12th Annual Cantor Fitzgerald Global Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/madrigal-pharmaceuticals-inc-mdgl-presents-at-12th-annual-cantor-20260910.jpg"
},
{
"title": "Madrigal Pharmaceuticals to Participate in the 2026 Cantor Global Healthcare Conference",
"url": "https://www.globenewswire.com/news-release/2026/09/02/3355104/0/en/madrigal-pharmaceuticals-to-participate-in-the-2026-cantor-global-healthcare-conference.html",
"source": "GlobeNewsWire",
"date": "2026-09-02 08:00:00",
"summary": "CONSHOHOCKEN, Pa., Sept. 02, 2026 (GLOBE NEWSWIRE) -- Madrigal Pharmaceuticals, Inc. (Nasdaq: MDGL) announced today that the company will participate in the 2026 Cantor Global Healthcare Conference on Thursday, Sept.",
"image": "https://images.financialmodelingprep.com/news/madrigal-pharmaceuticals-to-participate-in-the-2026-cantor-global-20260902.jpg"
},
{
"title": "Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL) Given Consensus Rating of “Moderate Buy” by Analysts",
"url": "https://www.defenseworld.net/2026/08/31/madrigal-pharmaceuticals-inc-nasdaqmdgl-given-consensus-rating-of-moderate-buy-by-analysts.html",
"source": "Defense World",
"date": "2026-08-31 02:29:41",
"summary": "Madrigal Pharmaceuticals, Inc. (NASDAQ: MDGL - Get Free Report) has earned an average recommendation of \"Moderate Buy\" from the eighteen research firms that are currently covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell rating, two ",
"image": "https://images.financialmodelingprep.com/news/madrigal-pharmaceuticals-inc-nasdaqmdgl-given-consensus-rating-of-moderate-20260831.png"
},
{
"title": "Here's Exactly What It Will Take for Madrigal Pharmaceuticals Stock to Take Off",
"url": "https://www.fool.com/investing/2026/08/25/heres-what-it-will-take-for-madrigal-pharma/",
"source": "The Motley Fool",
"date": "2026-08-25 12:00:00",
"summary": "MASH cirrhosis could significantly expand Rezdiffra's addressable market. Madrigal's developing pipeline could reduce its dependence on Rezdiffra.",
"image": "https://images.financialmodelingprep.com/news/heres-exactly-what-it-will-take-for-madrigal-pharmaceuticals-20260825.jpg"
},
{
"title": "Allworth Financial LP Buys New Position in Madrigal Pharmaceuticals, Inc. $MDGL",
"url": "https://www.defenseworld.net/2026/08/22/allworth-financial-lp-buys-new-position-in-madrigal-pharmaceuticals-inc-mdgl.html",
"source": "Defense World",
"date": "2026-08-22 03:07:21",
"summary": "Allworth Financial LP bought a new position in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ: MDGL) in the second quarter, according to the company in its most recent filing with the SEC. The fund bought 3,562 shares of the biopharmaceutical company's stock, valued at approxim",
"image": "https://images.financialmodelingprep.com/news/allworth-financial-lp-buys-new-position-in-madrigal-pharmaceuticals-20260822.png"
},
{
"title": "Madrigal’s Rezdiffra Hits $1.3B Run Rate as MASH Pipeline Expands",
"url": "https://www.defenseworld.net/2026/08/17/madrigals-rezdiffra-hits-1-3b-run-rate-as-mash-pipeline-expands.html",
"source": "Defense World",
"date": "2026-08-17 01:03:23",
"summary": "Madrigal Pharmaceuticals (NASDAQ: MDGL) said Rezdiffra continued to post strong commercial growth in the second quarter of 2026, while the company expanded its development pipeline around the MASH therapy and prepared for several potential clinical catalysts. Speaking at a Canacc",
"image": "https://images.financialmodelingprep.com/news/madrigals-rezdiffra-hits-13b-run-rate-as-mash-pipeline-20260817.png"
},
{
"title": "John Paulson's Top Q2 2026 Move: Exiting Agnico Eagle Mines Ltd at a -5.11% Portfolio Impact",
"url": "https://www.gurufocus.com/news/9036237/john-paulsons-top-q2-2026-move-exiting-agnico-eagle-mines-ltd-at-a-511-portfolio-impact",
"source": "GuruFocus",
"date": "2026-08-14 21:01:00",
"summary": "Paulson and Co. reshapes portfolio with a major gold stock exit and a new tech positionJohn Paulson (Trades, Portfolio), President and Portfolio Manager of Paulso",
"image": "https://images.financialmodelingprep.com/news/john-paulsons-top-q2-2026-move-exiting-agnico-eagle-20260814.png"
},
{
"title": "3 Under-the-Radar Stocks to Buy and Hold for a Decade",
"url": "https://www.fool.com/investing/2026/06/16/3-under-the-radar-stocks-to-buy-and-hold-for-a-dec/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-16T07:30:00Z",
"summary": "The article highlights three biotech companies with strong growth potential over the next decade: Madrigal Pharmaceuticals, which has the first-approved MASH treatment with significant market opportunity; Axsome Therapeutics, which is expanding its depression medicine Auvelity in",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F873284%2Fresearch-scientists-drugs-pharma-biotech.jpg&w=1200&op=resize"
},
{
"title": "Madrigal Pharmaceuticals to Release First-Quarter 2026 Financial Results and Host Webcast on May 6, 2026",
"url": "https://www.globenewswire.com/news-release/2026/04/22/3278880/0/en/Madrigal-Pharmaceuticals-to-Release-First-Quarter-2026-Financial-Results-and-Host-Webcast-on-May-6-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-22T12:00:00Z",
"summary": "Madrigal Pharmaceuticals announced it will release Q1 2026 financial results on May 6, 2026, followed by a live webcast at 8 a.m. ET. The company is a biopharmaceutical firm focused on MASH treatment, with its FDA and European Commission-approved medication Rezdiffra (resmetirom)",
"image": "https://ml.globenewswire.com/Resource/Download/8fec8de1-1a2e-4f6c-a679-fc43002276ba"
},
{
"title": "The $578 Billion Regenerative Medicine Market Has a Manufacturing Problem. One Company Just Solved the First Step",
"url": "https://www.benzinga.com/pressreleases/26/03/n51588957/the-578-billion-regenerative-medicine-market-has-a-manufacturing-problem-one-company-just-solved-t?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-01T00:49:00Z",
"summary": "The regenerative medicine market, projected to reach $578 billion by 2033, faces a critical manufacturing challenge in scaling cell and gene therapies. Several companies are addressing this bottleneck through different approaches: Prime Medicine with prime editing technology, Mad",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Prediction: 2 Stocks That Will Be Worth More Than Summit Therapeutics 1 Year From Now",
"url": "https://www.fool.com/investing/2026/03/25/prediction-2-stocks-that-will-be-worth-more-than-s/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-25T21:24:00Z",
"summary": "Summit Therapeutics faces significant near-term risk as its FDA decision on ivonescimab is expected by November 14, 2026. The drug failed to demonstrate statistically significant overall survival improvement in non-Chinese patient populations, which the FDA requires for approval.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F859763%2Fdoctor-and-patient-in-a-hospital-room.jpg&w=1200&op=resize"
},
{
"title": "This New $193 Million Bet Targets a Biotech With $689 Million in Revenue and a Potential Turnaround Story",
"url": "https://www.fool.com/coverage/filings/2026/03/21/this-new-usd193-million-bet-targets-a-biotech-with-usd689-million-in-revenue-and-a-potential-turnaround-story/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-21T23:19:42Z",
"summary": "RTW Investments established a new $193 million position in Apellis Pharmaceuticals by acquiring 7.67 million shares in Q4 2025. Despite a 29% stock decline over the past year, the investment signals confidence in the company's commercial-stage biotech portfolio, which generated $",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fa8dc9bdd81bcb1d3921f5c802e4640087b0081c9-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Madrigal Expands its MASH Pipeline with Exclusive Global Licensing Agreement for Six Preclinical siRNA Programs",
"url": "https://www.globenewswire.com/news-release/2026/02/11/3236027/0/en/Madrigal-Expands-its-MASH-Pipeline-with-Exclusive-Global-Licensing-Agreement-for-Six-Preclinical-siRNA-Programs.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-11T10:00:00Z",
"summary": "Madrigal Pharmaceuticals announced an exclusive global licensing agreement with Suzhou Ribo Life Science for six preclinical siRNA programs to expand its MASH treatment pipeline. The deal includes a $60 million upfront payment with potential cumulative payments reaching $4.4 bill",
"image": "https://ml.globenewswire.com/Resource/Download/8fec8de1-1a2e-4f6c-a679-fc43002276ba"
},
{
"title": "Roblox, First Solar, And League Enterprise Are Among Top 10 Large Cap Losers Last Week (Jan. 5-Jan. 9): Are the Others in Your Portfolio?",
"url": "https://www.benzinga.com/markets/equities/26/01/49831856/roblox-first-solar-and-league-enterprise-are-among-top-10-large-cap-losers-last-week-jan-5-jan-9?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-11T17:01:12Z",
"summary": "Ten large-cap stocks experienced significant declines during the week of January 5-9, 2026. Notable losers include Madrigal Pharmaceuticals (down 11.57%), First Solar (down 14.46% following a Jefferies downgrade), Astera Labs (down 12.18%), and Roblox (down 9.99%). Other major de",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/11/Little-Boy-Playing-Roblox-Game-On-A-Tabl.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Madrigal Expands its MASH Pipeline with Exclusive Global License Agreement for Ervogastat, a Phase 2 Oral DGAT-2 Inhibitor",
"url": "https://www.globenewswire.com/news-release/2026/01/09/3216039/0/en/Madrigal-Expands-its-MASH-Pipeline-with-Exclusive-Global-License-Agreement-for-Ervogastat-a-Phase-2-Oral-DGAT-2-Inhibitor.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-09T13:00:00Z",
"summary": "Madrigal Pharmaceuticals announced an exclusive global license agreement with Pfizer to develop ervogastat, a Phase 2 oral DGAT-2 inhibitor for MASH treatment. The deal includes a $50 million upfront payment to Pfizer, with ervogastat positioned as a complementary therapy to Madr",
"image": "https://ml.globenewswire.com/Resource/Download/8fec8de1-1a2e-4f6c-a679-fc43002276ba"
},
{
"title": "Gene Therapy: 5 Biotech Stocks Chasing the $36B Prize",
"url": "https://www.benzinga.com/pressreleases/26/01/n49673422/gene-therapy-5-biotech-stocks-chasing-the-36b-prize?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-02T18:29:00Z",
"summary": "The gene therapy market is projected to reach $36.55 billion by 2032, with the FDA approving three transformative cell therapies in December. Five biotech companies are advancing therapies across diabetes, sickle cell disease, cardiovascular disease, liver disease, and chronic gr",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "2 Predictions for Novo Nordisk in 2026",
"url": "https://www.fool.com/investing/2025/12/14/2-predictions-for-novo-nordisk-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-14T14:30:00Z",
"summary": "Novo Nordisk faces challenges in 2026 but shows potential for recovery through lower drug prices, new drug indications, and promising pipeline candidates like Amycretin, which could help stabilize revenue growth.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F846330%2Fpatient-self-administering-a-shot.jpg&w=1200&op=resize"
},
{
"title": "Madrigal Pharmaceuticals Announces Participation at Three Upcoming Investor Conferences",
"url": "https://www.globenewswire.com/news-release/2025/11/17/3189052/0/en/Madrigal-Pharmaceuticals-Announces-Participation-at-Three-Upcoming-Investor-Conferences.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-17T13:00:00Z",
"summary": "Madrigal Pharmaceuticals will participate in three upcoming healthcare investor conferences in November and December 2025, presenting live webcasts about their MASH treatment Rezdiffra.",
"image": "https://ml.globenewswire.com/Resource/Download/8fec8de1-1a2e-4f6c-a679-fc43002276ba"
}
],
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 450.64,
"h": 454.41,
"l": 449.46,
"c": 454.41
},
{
"t": 1792416900,
"o": 453.85,
"h": 454.5,
"l": 449.125,
"c": 449.125
},
{
"t": 1792417200,
"o": 449,
"h": 449.81,
"l": 444.94,
"c": 445.15
},
{
"t": 1792417500,
"o": 445.405,
"h": 447.24,
"l": 445.09,
"c": 446.68
},
{
"t": 1792417800,
"o": 447.03,
"h": 447.03,
"l": 447.03,
"c": 447.03
},
{
"t": 1792418100,
"o": 446.795,
"h": 446.795,
"l": 446.795,
"c": 446.795
},
{
"t": 1792418400,
"o": 446.8,
"h": 446.8,
"l": 446.8,
"c": 446.8
},
{
"t": 1792418700,
"o": 447.01,
"h": 449.43,
"l": 447.01,
"c": 448.215
},
{
"t": 1792419000,
"o": 448.72,
"h": 448.75,
"l": 448.72,
"c": 448.74
},
{
"t": 1792419300,
"o": 447.44,
"h": 448.71,
"l": 447.26,
"c": 448.71
},
{
"t": 1792419600,
"o": 448.215,
"h": 450.055,
"l": 448.215,
"c": 449.66
},
{
"t": 1792419900,
"o": 448.83,
"h": 448.84,
"l": 448.8,
"c": 448.82
},
{
"t": 1792420200,
"o": 447.7,
"h": 447.7,
"l": 446.5078,
"c": 447.02
},
{
"t": 1792420500,
"o": 446.53,
"h": 447.705,
"l": 446.53,
"c": 447.705
},
{
"t": 1792420800,
"o": 447.59,
"h": 447.59,
"l": 443.67,
"c": 444.53
},
{
"t": 1792421100,
"o": 443.48,
"h": 445.81,
"l": 443.48,
"c": 444.92
},
{
"t": 1792421400,
"o": 444.75,
"h": 445.86,
"l": 444.75,
"c": 445.86
},
{
"t": 1792421700,
"o": 445.45,
"h": 445.97,
"l": 445.45,
"c": 445.97
},
{
"t": 1792422000,
"o": 445.92,
"h": 446.2,
"l": 445.92,
"c": 446.03
},
{
"t": 1792422300,
"o": 446.05,
"h": 446.39,
"l": 445,
"c": 445
},
{
"t": 1792422600,
"o": 446.19,
"h": 447.02,
"l": 445.955,
"c": 446.72
},
{
"t": 1792422900,
"o": 446.53,
"h": 446.87,
"l": 445.3742,
"c": 446.39
},
{
"t": 1792423200,
"o": 446.31,
"h": 446.31,
"l": 445.87,
"c": 445.88
},
{
"t": 1792423500,
"o": 445.32,
"h": 445.74,
"l": 444.79,
"c": 445.3
},
{
"t": 1792423800,
"o": 444.84,
"h": 445.81,
"l": 444.63,
"c": 445.76
},
{
"t": 1792424100,
"o": 445,
"h": 445.89,
"l": 445,
"c": 445.89
},
{
"t": 1792424400,
"o": 445.36,
"h": 446.34,
"l": 445.36,
"c": 446.34
},
{
"t": 1792424700,
"o": 446.33,
"h": 446.33,
"l": 446.06,
"c": 446.06
},
{
"t": 1792425000,
"o": 445.99,
"h": 445.99,
"l": 445.99,
"c": 445.99
},
{
"t": 1792425300,
"o": 445.02,
"h": 445.645,
"l": 445.02,
"c": 445.645
},
{
"t": 1792425600,
"o": 445.59,
"h": 445.64,
"l": 444.905,
"c": 444.97
},
{
"t": 1792425900,
"o": 445.18,
"h": 445.62,
"l": 444.86,
"c": 444.87
},
{
"t": 1792426200,
"o": 445.25,
"h": 445.595,
"l": 444.955,
"c": 445.595
},
{
"t": 1792426500,
"o": 446.24,
"h": 446.24,
"l": 445.97,
"c": 445.995
},
{
"t": 1792426800,
"o": 445.94,
"h": 446.46,
"l": 445.67,
"c": 446.46
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 450.812
},
{
"t": 1792416900,
"v": 452.2945
},
{
"t": 1792417200,
"v": 446.9757
},
{
"t": 1792417500,
"v": 446.1338
},
{
"t": 1792417800,
"v": 447.0287
},
{
"t": 1792418100,
"v": 446.6964
},
{
"t": 1792418400,
"v": 446.7752
},
{
"t": 1792418700,
"v": 448.1572
},
{
"t": 1792419000,
"v": 448.6864
},
{
"t": 1792419300,
"v": 447.9063
},
{
"t": 1792419600,
"v": 449.2741
},
{
"t": 1792419900,
"v": 448.9355
},
{
"t": 1792420200,
"v": 447.4069
},
{
"t": 1792420500,
"v": 447.6331
},
{
"t": 1792420800,
"v": 445.9537
},
{
"t": 1792421100,
"v": 445.1898
},
{
"t": 1792421400,
"v": 445.2952
},
{
"t": 1792421700,
"v": 445.7757
},
{
"t": 1792422000,
"v": 446.0015
},
{
"t": 1792422300,
"v": 445.6287
},
{
"t": 1792422600,
"v": 446.4644
},
{
"t": 1792422900,
"v": 446.1801
},
{
"t": 1792423200,
"v": 445.9522
},
{
"t": 1792423500,
"v": 445.3339
},
{
"t": 1792423800,
"v": 445.271
},
{
"t": 1792424100,
"v": 445.3612
},
{
"t": 1792424400,
"v": 445.6547
},
{
"t": 1792424700,
"v": 446.0486
},
{
"t": 1792425000,
"v": 445.8827
},
{
"t": 1792425300,
"v": 445.3522
},
{
"t": 1792425600,
"v": 445.093
},
{
"t": 1792425900,
"v": 445.0826
},
{
"t": 1792426200,
"v": 445.2924
},
{
"t": 1792426500,
"v": 445.8847
},
{
"t": 1792426800,
"v": 446.1716
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 450.64,
"h": 454.41,
"l": 449.46,
"c": 454.41
},
{
"t": 1792416900,
"o": 453.85,
"h": 454.5,
"l": 449.125,
"c": 449.125
},
{
"t": 1792417200,
"o": 449,
"h": 449.81,
"l": 444.94,
"c": 445.15
},
{
"t": 1792417500,
"o": 445.405,
"h": 447.24,
"l": 445.09,
"c": 446.68
},
{
"t": 1792417800,
"o": 447.03,
"h": 447.03,
"l": 447.03,
"c": 447.03
},
{
"t": 1792418100,
"o": 446.795,
"h": 446.795,
"l": 446.795,
"c": 446.795
},
{
"t": 1792418400,
"o": 446.8,
"h": 446.8,
"l": 446.8,
"c": 446.8
},
{
"t": 1792418700,
"o": 447.01,
"h": 449.43,
"l": 447.01,
"c": 448.215
},
{
"t": 1792419000,
"o": 448.72,
"h": 448.75,
"l": 448.72,
"c": 448.74
},
{
"t": 1792419300,
"o": 447.44,
"h": 448.71,
"l": 447.26,
"c": 448.71
},
{
"t": 1792419600,
"o": 448.215,
"h": 450.055,
"l": 448.215,
"c": 449.66
},
{
"t": 1792419900,
"o": 448.83,
"h": 448.84,
"l": 448.8,
"c": 448.82
},
{
"t": 1792420200,
"o": 447.7,
"h": 447.7,
"l": 446.5078,
"c": 447.02
},
{
"t": 1792420500,
"o": 446.53,
"h": 447.705,
"l": 446.53,
"c": 447.705
},
{
"t": 1792420800,
"o": 447.59,
"h": 447.59,
"l": 443.67,
"c": 444.53
},
{
"t": 1792421100,
"o": 443.48,
"h": 445.81,
"l": 443.48,
"c": 444.92
},
{
"t": 1792421400,
"o": 444.75,
"h": 445.86,
"l": 444.75,
"c": 445.86
},
{
"t": 1792421700,
"o": 445.45,
"h": 445.97,
"l": 445.45,
"c": 445.97
},
{
"t": 1792422000,
"o": 445.92,
"h": 446.2,
"l": 445.92,
"c": 446.03
},
{
"t": 1792422300,
"o": 446.05,
"h": 446.39,
"l": 445,
"c": 445
},
{
"t": 1792422600,
"o": 446.19,
"h": 447.02,
"l": 445.955,
"c": 446.72
},
{
"t": 1792422900,
"o": 446.53,
"h": 446.87,
"l": 445.3742,
"c": 446.39
},
{
"t": 1792423200,
"o": 446.31,
"h": 446.31,
"l": 445.87,
"c": 445.88
},
{
"t": 1792423500,
"o": 445.32,
"h": 445.74,
"l": 444.79,
"c": 445.3
},
{
"t": 1792423800,
"o": 444.84,
"h": 445.81,
"l": 444.63,
"c": 445.76
},
{
"t": 1792424100,
"o": 445,
"h": 445.89,
"l": 445,
"c": 445.89
},
{
"t": 1792424400,
"o": 445.36,
"h": 446.34,
"l": 445.36,
"c": 446.34
},
{
"t": 1792424700,
"o": 446.33,
"h": 446.33,
"l": 446.06,
"c": 446.06
},
{
"t": 1792425000,
"o": 445.99,
"h": 445.99,
"l": 445.99,
"c": 445.99
},
{
"t": 1792425300,
"o": 445.02,
"h": 445.645,
"l": 445.02,
"c": 445.645
},
{
"t": 1792425600,
"o": 445.59,
"h": 445.64,
"l": 444.905,
"c": 444.97
},
{
"t": 1792425900,
"o": 445.18,
"h": 445.62,
"l": 444.86,
"c": 444.87
},
{
"t": 1792426200,
"o": 445.25,
"h": 445.595,
"l": 444.955,
"c": 445.595
},
{
"t": 1792426500,
"o": 446.24,
"h": 446.24,
"l": 445.97,
"c": 445.995
},
{
"t": 1792426800,
"o": 445.94,
"h": 446.46,
"l": 445.67,
"c": 446.46
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 454.41
},
{
"t": 1792416900,
"v": 453.353
},
{
"t": 1792417200,
"v": 451.7124
},
{
"t": 1792417500,
"v": 450.7059
},
{
"t": 1792417800,
"v": 449.9707
},
{
"t": 1792418100,
"v": 449.3356
},
{
"t": 1792418400,
"v": 448.8285
},
{
"t": 1792418700,
"v": 448.7058
},
{
"t": 1792419000,
"v": 448.7126
},
{
"t": 1792419300,
"v": 448.7121
},
{
"t": 1792419600,
"v": 448.9017
},
{
"t": 1792419900,
"v": 448.8853
},
{
"t": 1792420200,
"v": 448.5123
},
{
"t": 1792420500,
"v": 448.3508
},
{
"t": 1792420800,
"v": 447.5867
},
{
"t": 1792421100,
"v": 447.0533
},
{
"t": 1792421400,
"v": 446.8147
},
{
"t": 1792421700,
"v": 446.6457
},
{
"t": 1792422000,
"v": 446.5226
},
{
"t": 1792422300,
"v": 446.2181
},
{
"t": 1792422600,
"v": 446.3185
},
{
"t": 1792422900,
"v": 446.3328
},
{
"t": 1792423200,
"v": 446.2422
},
{
"t": 1792423500,
"v": 446.0538
},
{
"t": 1792423800,
"v": 445.995
},
{
"t": 1792424100,
"v": 445.974
},
{
"t": 1792424400,
"v": 446.0472
},
{
"t": 1792424700,
"v": 446.0498
},
{
"t": 1792425000,
"v": 446.0378
},
{
"t": 1792425300,
"v": 445.9593
},
{
"t": 1792425600,
"v": 445.7614
},
{
"t": 1792425900,
"v": 445.5831
},
{
"t": 1792426200,
"v": 445.5855
},
{
"t": 1792426500,
"v": 445.6674
},
{
"t": 1792426800,
"v": 445.8259
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 450.64,
"h": 454.41,
"l": 449.46,
"c": 454.41
},
{
"t": 1792416900,
"o": 453.85,
"h": 454.5,
"l": 449.125,
"c": 449.125
},
{
"t": 1792417200,
"o": 449,
"h": 449.81,
"l": 444.94,
"c": 445.15
},
{
"t": 1792417500,
"o": 445.405,
"h": 447.24,
"l": 445.09,
"c": 446.68
},
{
"t": 1792417800,
"o": 447.03,
"h": 447.03,
"l": 447.03,
"c": 447.03
},
{
"t": 1792418100,
"o": 446.795,
"h": 446.795,
"l": 446.795,
"c": 446.795
},
{
"t": 1792418400,
"o": 446.8,
"h": 446.8,
"l": 446.8,
"c": 446.8
},
{
"t": 1792418700,
"o": 447.01,
"h": 449.43,
"l": 447.01,
"c": 448.215
},
{
"t": 1792419000,
"o": 448.72,
"h": 448.75,
"l": 448.72,
"c": 448.74
},
{
"t": 1792419300,
"o": 447.44,
"h": 448.71,
"l": 447.26,
"c": 448.71
},
{
"t": 1792419600,
"o": 448.215,
"h": 450.055,
"l": 448.215,
"c": 449.66
},
{
"t": 1792419900,
"o": 448.83,
"h": 448.84,
"l": 448.8,
"c": 448.82
},
{
"t": 1792420200,
"o": 447.7,
"h": 447.7,
"l": 446.5078,
"c": 447.02
},
{
"t": 1792420500,
"o": 446.53,
"h": 447.705,
"l": 446.53,
"c": 447.705
},
{
"t": 1792420800,
"o": 447.59,
"h": 447.59,
"l": 443.67,
"c": 444.53
},
{
"t": 1792421100,
"o": 443.48,
"h": 445.81,
"l": 443.48,
"c": 444.92
},
{
"t": 1792421400,
"o": 444.75,
"h": 445.86,
"l": 444.75,
"c": 445.86
},
{
"t": 1792421700,
"o": 445.45,
"h": 445.97,
"l": 445.45,
"c": 445.97
},
{
"t": 1792422000,
"o": 445.92,
"h": 446.2,
"l": 445.92,
"c": 446.03
},
{
"t": 1792422300,
"o": 446.05,
"h": 446.39,
"l": 445,
"c": 445
},
{
"t": 1792422600,
"o": 446.19,
"h": 447.02,
"l": 445.955,
"c": 446.72
},
{
"t": 1792422900,
"o": 446.53,
"h": 446.87,
"l": 445.3742,
"c": 446.39
},
{
"t": 1792423200,
"o": 446.31,
"h": 446.31,
"l": 445.87,
"c": 445.88
},
{
"t": 1792423500,
"o": 445.32,
"h": 445.74,
"l": 444.79,
"c": 445.3
},
{
"t": 1792423800,
"o": 444.84,
"h": 445.81,
"l": 444.63,
"c": 445.76
},
{
"t": 1792424100,
"o": 445,
"h": 445.89,
"l": 445,
"c": 445.89
},
{
"t": 1792424400,
"o": 445.36,
"h": 446.34,
"l": 445.36,
"c": 446.34
},
{
"t": 1792424700,
"o": 446.33,
"h": 446.33,
"l": 446.06,
"c": 446.06
},
{
"t": 1792425000,
"o": 445.99,
"h": 445.99,
"l": 445.99,
"c": 445.99
},
{
"t": 1792425300,
"o": 445.02,
"h": 445.645,
"l": 445.02,
"c": 445.645
},
{
"t": 1792425600,
"o": 445.59,
"h": 445.64,
"l": 444.905,
"c": 444.97
},
{
"t": 1792425900,
"o": 445.18,
"h": 445.62,
"l": 444.86,
"c": 444.87
},
{
"t": 1792426200,
"o": 445.25,
"h": 445.595,
"l": 444.955,
"c": 445.595
},
{
"t": 1792426500,
"o": 446.24,
"h": 446.24,
"l": 445.97,
"c": 445.995
},
{
"t": 1792426800,
"o": 445.94,
"h": 446.46,
"l": 445.67,
"c": 446.46
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 454.41
},
{
"t": 1792416900,
"v": 453.9295
},
{
"t": 1792417200,
"v": 453.1314
},
{
"t": 1792417500,
"v": 452.5449
},
{
"t": 1792417800,
"v": 452.0436
},
{
"t": 1792418100,
"v": 451.5664
},
{
"t": 1792418400,
"v": 451.1331
},
{
"t": 1792418700,
"v": 450.8678
},
{
"t": 1792419000,
"v": 450.6744
},
{
"t": 1792419300,
"v": 450.4958
},
{
"t": 1792419600,
"v": 450.4198
},
{
"t": 1792419900,
"v": 450.2744
},
{
"t": 1792420200,
"v": 449.9785
},
{
"t": 1792420500,
"v": 449.7718
},
{
"t": 1792420800,
"v": 449.2953
},
{
"t": 1792421100,
"v": 448.8976
},
{
"t": 1792421400,
"v": 448.6214
},
{
"t": 1792421700,
"v": 448.3804
},
{
"t": 1792422000,
"v": 448.1667
},
{
"t": 1792422300,
"v": 447.8788
},
{
"t": 1792422600,
"v": 447.7735
},
{
"t": 1792422900,
"v": 447.6477
},
{
"t": 1792423200,
"v": 447.487
},
{
"t": 1792423500,
"v": 447.2882
},
{
"t": 1792423800,
"v": 447.1493
},
{
"t": 1792424100,
"v": 447.0348
},
{
"t": 1792424400,
"v": 446.9716
},
{
"t": 1792424700,
"v": 446.8887
},
{
"t": 1792425000,
"v": 446.807
},
{
"t": 1792425300,
"v": 446.7014
},
{
"t": 1792425600,
"v": 446.544
},
{
"t": 1792425900,
"v": 446.3918
},
{
"t": 1792426200,
"v": 446.3194
},
{
"t": 1792426500,
"v": 446.2899
},
{
"t": 1792426800,
"v": 446.3054
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 450.64,
"h": 454.41,
"l": 449.46,
"c": 454.41
},
{
"t": 1792416900,
"o": 453.85,
"h": 454.5,
"l": 449.125,
"c": 449.125
},
{
"t": 1792417200,
"o": 449,
"h": 449.81,
"l": 444.94,
"c": 445.15
},
{
"t": 1792417500,
"o": 445.405,
"h": 447.24,
"l": 445.09,
"c": 446.68
},
{
"t": 1792417800,
"o": 447.03,
"h": 447.03,
"l": 447.03,
"c": 447.03
},
{
"t": 1792418100,
"o": 446.795,
"h": 446.795,
"l": 446.795,
"c": 446.795
},
{
"t": 1792418400,
"o": 446.8,
"h": 446.8,
"l": 446.8,
"c": 446.8
},
{
"t": 1792418700,
"o": 447.01,
"h": 449.43,
"l": 447.01,
"c": 448.215
},
{
"t": 1792419000,
"o": 448.72,
"h": 448.75,
"l": 448.72,
"c": 448.74
},
{
"t": 1792419300,
"o": 447.44,
"h": 448.71,
"l": 447.26,
"c": 448.71
},
{
"t": 1792419600,
"o": 448.215,
"h": 450.055,
"l": 448.215,
"c": 449.66
},
{
"t": 1792419900,
"o": 448.83,
"h": 448.84,
"l": 448.8,
"c": 448.82
},
{
"t": 1792420200,
"o": 447.7,
"h": 447.7,
"l": 446.5078,
"c": 447.02
},
{
"t": 1792420500,
"o": 446.53,
"h": 447.705,
"l": 446.53,
"c": 447.705
},
{
"t": 1792420800,
"o": 447.59,
"h": 447.59,
"l": 443.67,
"c": 444.53
},
{
"t": 1792421100,
"o": 443.48,
"h": 445.81,
"l": 443.48,
"c": 444.92
},
{
"t": 1792421400,
"o": 444.75,
"h": 445.86,
"l": 444.75,
"c": 445.86
},
{
"t": 1792421700,
"o": 445.45,
"h": 445.97,
"l": 445.45,
"c": 445.97
},
{
"t": 1792422000,
"o": 445.92,
"h": 446.2,
"l": 445.92,
"c": 446.03
},
{
"t": 1792422300,
"o": 446.05,
"h": 446.39,
"l": 445,
"c": 445
},
{
"t": 1792422600,
"o": 446.19,
"h": 447.02,
"l": 445.955,
"c": 446.72
},
{
"t": 1792422900,
"o": 446.53,
"h": 446.87,
"l": 445.3742,
"c": 446.39
},
{
"t": 1792423200,
"o": 446.31,
"h": 446.31,
"l": 445.87,
"c": 445.88
},
{
"t": 1792423500,
"o": 445.32,
"h": 445.74,
"l": 444.79,
"c": 445.3
},
{
"t": 1792423800,
"o": 444.84,
"h": 445.81,
"l": 444.63,
"c": 445.76
},
{
"t": 1792424100,
"o": 445,
"h": 445.89,
"l": 445,
"c": 445.89
},
{
"t": 1792424400,
"o": 445.36,
"h": 446.34,
"l": 445.36,
"c": 446.34
},
{
"t": 1792424700,
"o": 446.33,
"h": 446.33,
"l": 446.06,
"c": 446.06
},
{
"t": 1792425000,
"o": 445.99,
"h": 445.99,
"l": 445.99,
"c": 445.99
},
{
"t": 1792425300,
"o": 445.02,
"h": 445.645,
"l": 445.02,
"c": 445.645
},
{
"t": 1792425600,
"o": 445.59,
"h": 445.64,
"l": 444.905,
"c": 444.97
},
{
"t": 1792425900,
"o": 445.18,
"h": 445.62,
"l": 444.86,
"c": 444.87
},
{
"t": 1792426200,
"o": 445.25,
"h": 445.595,
"l": 444.955,
"c": 445.595
},
{
"t": 1792426500,
"o": 446.24,
"h": 446.24,
"l": 445.97,
"c": 445.995
},
{
"t": 1792426800,
"o": 445.94,
"h": 446.46,
"l": 445.67,
"c": 446.46
}
],
"overlays": {
"lines": [
{
"label": "ORB High $454.50",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 454.5
},
{
"t": 1792426800,
"v": 454.5
}
]
},
{
"label": "ORB Low $444.94",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 444.94
},
{
"t": 1792426800,
"v": 444.94
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 450.64,
"h": 454.41,
"l": 449.46,
"c": 454.41
},
{
"t": 1792416900,
"o": 453.85,
"h": 454.5,
"l": 449.125,
"c": 449.125
},
{
"t": 1792417200,
"o": 449,
"h": 449.81,
"l": 444.94,
"c": 445.15
},
{
"t": 1792417500,
"o": 445.405,
"h": 447.24,
"l": 445.09,
"c": 446.68
},
{
"t": 1792417800,
"o": 447.03,
"h": 447.03,
"l": 447.03,
"c": 447.03
},
{
"t": 1792418100,
"o": 446.795,
"h": 446.795,
"l": 446.795,
"c": 446.795
},
{
"t": 1792418400,
"o": 446.8,
"h": 446.8,
"l": 446.8,
"c": 446.8
},
{
"t": 1792418700,
"o": 447.01,
"h": 449.43,
"l": 447.01,
"c": 448.215
},
{
"t": 1792419000,
"o": 448.72,
"h": 448.75,
"l": 448.72,
"c": 448.74
},
{
"t": 1792419300,
"o": 447.44,
"h": 448.71,
"l": 447.26,
"c": 448.71
},
{
"t": 1792419600,
"o": 448.215,
"h": 450.055,
"l": 448.215,
"c": 449.66
},
{
"t": 1792419900,
"o": 448.83,
"h": 448.84,
"l": 448.8,
"c": 448.82
},
{
"t": 1792420200,
"o": 447.7,
"h": 447.7,
"l": 446.5078,
"c": 447.02
},
{
"t": 1792420500,
"o": 446.53,
"h": 447.705,
"l": 446.53,
"c": 447.705
},
{
"t": 1792420800,
"o": 447.59,
"h": 447.59,
"l": 443.67,
"c": 444.53
},
{
"t": 1792421100,
"o": 443.48,
"h": 445.81,
"l": 443.48,
"c": 444.92
},
{
"t": 1792421400,
"o": 444.75,
"h": 445.86,
"l": 444.75,
"c": 445.86
},
{
"t": 1792421700,
"o": 445.45,
"h": 445.97,
"l": 445.45,
"c": 445.97
},
{
"t": 1792422000,
"o": 445.92,
"h": 446.2,
"l": 445.92,
"c": 446.03
},
{
"t": 1792422300,
"o": 446.05,
"h": 446.39,
"l": 445,
"c": 445
},
{
"t": 1792422600,
"o": 446.19,
"h": 447.02,
"l": 445.955,
"c": 446.72
},
{
"t": 1792422900,
"o": 446.53,
"h": 446.87,
"l": 445.3742,
"c": 446.39
},
{
"t": 1792423200,
"o": 446.31,
"h": 446.31,
"l": 445.87,
"c": 445.88
},
{
"t": 1792423500,
"o": 445.32,
"h": 445.74,
"l": 444.79,
"c": 445.3
},
{
"t": 1792423800,
"o": 444.84,
"h": 445.81,
"l": 444.63,
"c": 445.76
},
{
"t": 1792424100,
"o": 445,
"h": 445.89,
"l": 445,
"c": 445.89
},
{
"t": 1792424400,
"o": 445.36,
"h": 446.34,
"l": 445.36,
"c": 446.34
},
{
"t": 1792424700,
"o": 446.33,
"h": 446.33,
"l": 446.06,
"c": 446.06
},
{
"t": 1792425000,
"o": 445.99,
"h": 445.99,
"l": 445.99,
"c": 445.99
},
{
"t": 1792425300,
"o": 445.02,
"h": 445.645,
"l": 445.02,
"c": 445.645
},
{
"t": 1792425600,
"o": 445.59,
"h": 445.64,
"l": 444.905,
"c": 444.97
},
{
"t": 1792425900,
"o": 445.18,
"h": 445.62,
"l": 444.86,
"c": 444.87
},
{
"t": 1792426200,
"o": 445.25,
"h": 445.595,
"l": 444.955,
"c": 445.595
},
{
"t": 1792426500,
"o": 446.24,
"h": 446.24,
"l": 445.97,
"c": 445.995
},
{
"t": 1792426800,
"o": 445.94,
"h": 446.46,
"l": 445.67,
"c": 446.46
}
],
"overlays": {
"lines": [
{
"label": "PP $452.18",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 452.1775
},
{
"t": 1792426800,
"v": 452.1775
}
]
},
{
"label": "R1 $457.75",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 457.745
},
{
"t": 1792426800,
"v": 457.745
}
]
},
{
"label": "S1 $441.74",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 441.735
},
{
"t": 1792426800,
"v": 441.735
}
]
},
{
"label": "R2 $468.19",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 468.1875
},
{
"t": 1792426800,
"v": 468.1875
}
]
},
{
"label": "S2 $436.17",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 436.1675
},
{
"t": 1792426800,
"v": 436.1675
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 85,
"pct": 83,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 450.64,
"h": 454.41,
"l": 449.46,
"c": 454.41
},
{
"t": 1792416900,
"o": 453.85,
"h": 454.5,
"l": 449.125,
"c": 449.125
},
{
"t": 1792417200,
"o": 449,
"h": 449.81,
"l": 444.94,
"c": 445.15
},
{
"t": 1792417500,
"o": 445.405,
"h": 447.24,
"l": 445.09,
"c": 446.68
},
{
"t": 1792417800,
"o": 447.03,
"h": 447.03,
"l": 447.03,
"c": 447.03
},
{
"t": 1792418100,
"o": 446.795,
"h": 446.795,
"l": 446.795,
"c": 446.795
},
{
"t": 1792418400,
"o": 446.8,
"h": 446.8,
"l": 446.8,
"c": 446.8
},
{
"t": 1792418700,
"o": 447.01,
"h": 449.43,
"l": 447.01,
"c": 448.215
},
{
"t": 1792419000,
"o": 448.72,
"h": 448.75,
"l": 448.72,
"c": 448.74
},
{
"t": 1792419300,
"o": 447.44,
"h": 448.71,
"l": 447.26,
"c": 448.71
},
{
"t": 1792419600,
"o": 448.215,
"h": 450.055,
"l": 448.215,
"c": 449.66
},
{
"t": 1792419900,
"o": 448.83,
"h": 448.84,
"l": 448.8,
"c": 448.82
},
{
"t": 1792420200,
"o": 447.7,
"h": 447.7,
"l": 446.5078,
"c": 447.02
},
{
"t": 1792420500,
"o": 446.53,
"h": 447.705,
"l": 446.53,
"c": 447.705
},
{
"t": 1792420800,
"o": 447.59,
"h": 447.59,
"l": 443.67,
"c": 444.53
},
{
"t": 1792421100,
"o": 443.48,
"h": 445.81,
"l": 443.48,
"c": 444.92
},
{
"t": 1792421400,
"o": 444.75,
"h": 445.86,
"l": 444.75,
"c": 445.86
},
{
"t": 1792421700,
"o": 445.45,
"h": 445.97,
"l": 445.45,
"c": 445.97
},
{
"t": 1792422000,
"o": 445.92,
"h": 446.2,
"l": 445.92,
"c": 446.03
},
{
"t": 1792422300,
"o": 446.05,
"h": 446.39,
"l": 445,
"c": 445
},
{
"t": 1792422600,
"o": 446.19,
"h": 447.02,
"l": 445.955,
"c": 446.72
},
{
"t": 1792422900,
"o": 446.53,
"h": 446.87,
"l": 445.3742,
"c": 446.39
},
{
"t": 1792423200,
"o": 446.31,
"h": 446.31,
"l": 445.87,
"c": 445.88
},
{
"t": 1792423500,
"o": 445.32,
"h": 445.74,
"l": 444.79,
"c": 445.3
},
{
"t": 1792423800,
"o": 444.84,
"h": 445.81,
"l": 444.63,
"c": 445.76
},
{
"t": 1792424100,
"o": 445,
"h": 445.89,
"l": 445,
"c": 445.89
},
{
"t": 1792424400,
"o": 445.36,
"h": 446.34,
"l": 445.36,
"c": 446.34
},
{
"t": 1792424700,
"o": 446.33,
"h": 446.33,
"l": 446.06,
"c": 446.06
},
{
"t": 1792425000,
"o": 445.99,
"h": 445.99,
"l": 445.99,
"c": 445.99
},
{
"t": 1792425300,
"o": 445.02,
"h": 445.645,
"l": 445.02,
"c": 445.645
},
{
"t": 1792425600,
"o": 445.59,
"h": 445.64,
"l": 444.905,
"c": 444.97
},
{
"t": 1792425900,
"o": 445.18,
"h": 445.62,
"l": 444.86,
"c": 444.87
},
{
"t": 1792426200,
"o": 445.25,
"h": 445.595,
"l": 444.955,
"c": 445.595
},
{
"t": 1792426500,
"o": 446.24,
"h": 446.24,
"l": 445.97,
"c": 445.995
},
{
"t": 1792426800,
"o": 445.94,
"h": 446.46,
"l": 445.67,
"c": 446.46
}
],
"overlays": {
"lines": [
{
"label": "PDH $462.62",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 462.62
},
{
"t": 1792426800,
"v": 462.62
}
]
},
{
"label": "PDL $446.61",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 446.61
},
{
"t": 1792426800,
"v": 446.61
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 83,
"pct": 81,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 450.64,
"h": 454.41,
"l": 449.46,
"c": 454.41
},
{
"t": 1792416900,
"o": 453.85,
"h": 454.5,
"l": 449.125,
"c": 449.125
},
{
"t": 1792417200,
"o": 449,
"h": 449.81,
"l": 444.94,
"c": 445.15
},
{
"t": 1792417500,
"o": 445.405,
"h": 447.24,
"l": 445.09,
"c": 446.68
},
{
"t": 1792417800,
"o": 447.03,
"h": 447.03,
"l": 447.03,
"c": 447.03
},
{
"t": 1792418100,
"o": 446.795,
"h": 446.795,
"l": 446.795,
"c": 446.795
},
{
"t": 1792418400,
"o": 446.8,
"h": 446.8,
"l": 446.8,
"c": 446.8
},
{
"t": 1792418700,
"o": 447.01,
"h": 449.43,
"l": 447.01,
"c": 448.215
},
{
"t": 1792419000,
"o": 448.72,
"h": 448.75,
"l": 448.72,
"c": 448.74
},
{
"t": 1792419300,
"o": 447.44,
"h": 448.71,
"l": 447.26,
"c": 448.71
},
{
"t": 1792419600,
"o": 448.215,
"h": 450.055,
"l": 448.215,
"c": 449.66
},
{
"t": 1792419900,
"o": 448.83,
"h": 448.84,
"l": 448.8,
"c": 448.82
},
{
"t": 1792420200,
"o": 447.7,
"h": 447.7,
"l": 446.5078,
"c": 447.02
},
{
"t": 1792420500,
"o": 446.53,
"h": 447.705,
"l": 446.53,
"c": 447.705
},
{
"t": 1792420800,
"o": 447.59,
"h": 447.59,
"l": 443.67,
"c": 444.53
},
{
"t": 1792421100,
"o": 443.48,
"h": 445.81,
"l": 443.48,
"c": 444.92
},
{
"t": 1792421400,
"o": 444.75,
"h": 445.86,
"l": 444.75,
"c": 445.86
},
{
"t": 1792421700,
"o": 445.45,
"h": 445.97,
"l": 445.45,
"c": 445.97
},
{
"t": 1792422000,
"o": 445.92,
"h": 446.2,
"l": 445.92,
"c": 446.03
},
{
"t": 1792422300,
"o": 446.05,
"h": 446.39,
"l": 445,
"c": 445
},
{
"t": 1792422600,
"o": 446.19,
"h": 447.02,
"l": 445.955,
"c": 446.72
},
{
"t": 1792422900,
"o": 446.53,
"h": 446.87,
"l": 445.3742,
"c": 446.39
},
{
"t": 1792423200,
"o": 446.31,
"h": 446.31,
"l": 445.87,
"c": 445.88
},
{
"t": 1792423500,
"o": 445.32,
"h": 445.74,
"l": 444.79,
"c": 445.3
},
{
"t": 1792423800,
"o": 444.84,
"h": 445.81,
"l": 444.63,
"c": 445.76
},
{
"t": 1792424100,
"o": 445,
"h": 445.89,
"l": 445,
"c": 445.89
},
{
"t": 1792424400,
"o": 445.36,
"h": 446.34,
"l": 445.36,
"c": 446.34
},
{
"t": 1792424700,
"o": 446.33,
"h": 446.33,
"l": 446.06,
"c": 446.06
},
{
"t": 1792425000,
"o": 445.99,
"h": 445.99,
"l": 445.99,
"c": 445.99
},
{
"t": 1792425300,
"o": 445.02,
"h": 445.645,
"l": 445.02,
"c": 445.645
},
{
"t": 1792425600,
"o": 445.59,
"h": 445.64,
"l": 444.905,
"c": 444.97
},
{
"t": 1792425900,
"o": 445.18,
"h": 445.62,
"l": 444.86,
"c": 444.87
},
{
"t": 1792426200,
"o": 445.25,
"h": 445.595,
"l": 444.955,
"c": 445.595
},
{
"t": 1792426500,
"o": 446.24,
"h": 446.24,
"l": 445.97,
"c": 445.995
},
{
"t": 1792426800,
"o": 445.94,
"h": 446.46,
"l": 445.67,
"c": 446.46
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 449.74
},
{
"t": 1792426800,
"v": 449.74
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 78,
"pct": 76,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 450.64,
"h": 454.41,
"l": 449.46,
"c": 454.41
},
{
"t": 1792416900,
"o": 453.85,
"h": 454.5,
"l": 449.125,
"c": 449.125
},
{
"t": 1792417200,
"o": 449,
"h": 449.81,
"l": 444.94,
"c": 445.15
},
{
"t": 1792417500,
"o": 445.405,
"h": 447.24,
"l": 445.09,
"c": 446.68
},
{
"t": 1792417800,
"o": 447.03,
"h": 447.03,
"l": 447.03,
"c": 447.03
},
{
"t": 1792418100,
"o": 446.795,
"h": 446.795,
"l": 446.795,
"c": 446.795
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 451.935
},
{
"t": 1792418100,
"v": 451.935
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 37,
"pct": 36,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789430400,
"o": 539.25,
"h": 539.71,
"l": 513.36,
"c": 523.26
},
{
"t": 1789516800,
"o": 523,
"h": 529.93,
"l": 517.45,
"c": 529.09
},
{
"t": 1789603200,
"o": 534.69,
"h": 539.29,
"l": 526.255,
"c": 534.4
},
{
"t": 1789689600,
"o": 535.08,
"h": 537.73,
"l": 526.65,
"c": 531.52
},
{
"t": 1789948800,
"o": 536.04,
"h": 536.04,
"l": 515.98,
"c": 521.96
},
{
"t": 1790035200,
"o": 525.77,
"h": 528.4199,
"l": 516.62,
"c": 518.83
},
{
"t": 1790121600,
"o": 523,
"h": 526,
"l": 502.625,
"c": 513.02
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $552.08",
"color": "#22a06b",
"points": [
{
"t": 1789430400,
"v": 552.08
},
{
"t": 1790121600,
"v": 552.08
}
]
},
{
"label": "Box bottom $513.36",
"color": "#e5484d",
"points": [
{
"t": 1789430400,
"v": 513.36
},
{
"t": 1790121600,
"v": 513.36
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 18,
"pct": 17,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 486.37,
"h": 487.17,
"l": 483.02,
"c": 485
},
{
"t": 1791466500,
"o": 485.18,
"h": 486.61,
"l": 482,
"c": 483.63
},
{
"t": 1791466800,
"o": 485.12,
"h": 485.695,
"l": 483.14,
"c": 483.18
},
{
"t": 1791467100,
"o": 483.175,
"h": 488.26,
"l": 483.175,
"c": 487.28
},
{
"t": 1791467400,
"o": 487.285,
"h": 492.33,
"l": 487.285,
"c": 489.92
},
{
"t": 1791467700,
"o": 488.65,
"h": 490.1502,
"l": 485.47,
"c": 486.32
},
{
"t": 1791468000,
"o": 484.64,
"h": 484.64,
"l": 480.885,
"c": 480.89
},
{
"t": 1791468300,
"o": 480.89,
"h": 480.89,
"l": 477.69,
"c": 478.01
},
{
"t": 1791468600,
"o": 478.73,
"h": 480.83,
"l": 478.73,
"c": 480.83
},
{
"t": 1791468900,
"o": 480.825,
"h": 481.45,
"l": 478.19,
"c": 478.19
},
{
"t": 1791469200,
"o": 478,
"h": 480.13,
"l": 478,
"c": 479.95
},
{
"t": 1791469500,
"o": 479.95,
"h": 480.43,
"l": 479.25,
"c": 479.33
},
{
"t": 1791469800,
"o": 478.62,
"h": 478.78,
"l": 477.52,
"c": 478.12
},
{
"t": 1791470100,
"o": 478.78,
"h": 478.78,
"l": 478.24,
"c": 478.24
},
{
"t": 1791470400,
"o": 478.02,
"h": 479.82,
"l": 477.88,
"c": 479.82
},
{
"t": 1791470700,
"o": 477.37,
"h": 478.195,
"l": 476.98,
"c": 476.98
},
{
"t": 1791471000,
"o": 476.98,
"h": 476.98,
"l": 475.36,
"c": 475.36
},
{
"t": 1791471300,
"o": 475.67,
"h": 475.67,
"l": 475,
"c": 475
},
{
"t": 1791471600,
"o": 475.15,
"h": 475.31,
"l": 475.15,
"c": 475.31
},
{
"t": 1791471900,
"o": 474.34,
"h": 474.34,
"l": 473.6,
"c": 473.6
},
{
"t": 1791472200,
"o": 474.5,
"h": 475.315,
"l": 474.5,
"c": 475.315
},
{
"t": 1791472500,
"o": 474.9875,
"h": 476.82,
"l": 474.9875,
"c": 475.49
},
{
"t": 1791472800,
"o": 475.485,
"h": 475.49,
"l": 475.485,
"c": 475.49
},
{
"t": 1791473100,
"o": 475.27,
"h": 475.78,
"l": 473.6,
"c": 473.6
},
{
"t": 1791473400,
"o": 473.6,
"h": 474.82,
"l": 471.655,
"c": 472.32
},
{
"t": 1791473700,
"o": 471.91,
"h": 472.95,
"l": 470.81,
"c": 470.81
},
{
"t": 1791474000,
"o": 470.9,
"h": 473.93,
"l": 470.9,
"c": 471.26
},
{
"t": 1791474300,
"o": 471.09,
"h": 473.103,
"l": 468.58,
"c": 468.58
},
{
"t": 1791474600,
"o": 468.48,
"h": 468.71,
"l": 466.78,
"c": 466.78
},
{
"t": 1791474900,
"o": 466.06,
"h": 471.85,
"l": 466.06,
"c": 469.01
},
{
"t": 1791475200,
"o": 472.18,
"h": 472.18,
"l": 469.03,
"c": 469.03
},
{
"t": 1791475500,
"o": 469.955,
"h": 471.2,
"l": 469.21,
"c": 470.13
},
{
"t": 1791475800,
"o": 469.97,
"h": 471.48,
"l": 469.97,
"c": 470.58
},
{
"t": 1791476100,
"o": 471.48,
"h": 472.02,
"l": 470.7,
"c": 471.39
},
{
"t": 1791476400,
"o": 473.32,
"h": 473.32,
"l": 473.32,
"c": 473.32
},
{
"t": 1791476700,
"o": 471.705,
"h": 472.69,
"l": 470.3,
"c": 470.3
},
{
"t": 1791477000,
"o": 470.3401,
"h": 472.03,
"l": 470.3401,
"c": 471.97
},
{
"t": 1791477300,
"o": 472.36,
"h": 472.68,
"l": 471.01,
"c": 471.01
},
{
"t": 1791477600,
"o": 471.835,
"h": 472.61,
"l": 471.03,
"c": 471.03
},
{
"t": 1791477900,
"o": 471.45,
"h": 472.01,
"l": 471.41,
"c": 472.01
},
{
"t": 1791478200,
"o": 471.38,
"h": 473.32,
"l": 471.38,
"c": 473.06
},
{
"t": 1791478500,
"o": 474.285,
"h": 478.35,
"l": 473.73,
"c": 478.35
},
{
"t": 1791478800,
"o": 477.205,
"h": 477.59,
"l": 476.03,
"c": 476.03
},
{
"t": 1791479100,
"o": 476.55,
"h": 476.755,
"l": 476.55,
"c": 476.75
},
{
"t": 1791479400,
"o": 476.35,
"h": 476.35,
"l": 474.55,
"c": 475
},
{
"t": 1791479700,
"o": 474.91,
"h": 476.07,
"l": 474.8,
"c": 474.82
},
{
"t": 1791480000,
"o": 474.81,
"h": 475,
"l": 473.305,
"c": 474.015
},
{
"t": 1791480300,
"o": 474.07,
"h": 475.365,
"l": 474.01,
"c": 474.745
},
{
"t": 1791480600,
"o": 475.37,
"h": 476.11,
"l": 475.0575,
"c": 476.085
},
{
"t": 1791480900,
"o": 476.04,
"h": 476.63,
"l": 474.23,
"c": 475.37
},
{
"t": 1791481200,
"o": 474.89,
"h": 475.53,
"l": 474.77,
"c": 475.53
},
{
"t": 1791481500,
"o": 474.78,
"h": 476.39,
"l": 474.69,
"c": 475.26
},
{
"t": 1791481800,
"o": 475.42,
"h": 475.42,
"l": 474,
"c": 474
},
{
"t": 1791482100,
"o": 474.285,
"h": 474.315,
"l": 474.15,
"c": 474.23
},
{
"t": 1791482400,
"o": 474.3,
"h": 476.39,
"l": 474.3,
"c": 475.355
},
{
"t": 1791482700,
"o": 475.1432,
"h": 480.51,
"l": 475.1432,
"c": 479.8075
},
{
"t": 1791483000,
"o": 479.79,
"h": 482.2725,
"l": 479.21,
"c": 482.2725
},
{
"t": 1791483300,
"o": 482.96,
"h": 483.79,
"l": 481,
"c": 481.33
},
{
"t": 1791483600,
"o": 481.425,
"h": 481.425,
"l": 481.005,
"c": 481.41
},
{
"t": 1791483900,
"o": 480.7,
"h": 482.575,
"l": 480.7,
"c": 482.13
},
{
"t": 1791484200,
"o": 482.17,
"h": 483.02,
"l": 481.9976,
"c": 483.02
},
{
"t": 1791484500,
"o": 482.47,
"h": 482.75,
"l": 481.85,
"c": 482.295
},
{
"t": 1791484800,
"o": 481.42,
"h": 482.58,
"l": 481.42,
"c": 482.355
},
{
"t": 1791485100,
"o": 482.97,
"h": 483.13,
"l": 482.365,
"c": 482.37
},
{
"t": 1791485400,
"o": 481.62,
"h": 482.335,
"l": 480.825,
"c": 480.825
},
{
"t": 1791485700,
"o": 480.73,
"h": 481.61,
"l": 480.62,
"c": 480.69
},
{
"t": 1791486000,
"o": 480.71,
"h": 480.81,
"l": 480.255,
"c": 480.255
},
{
"t": 1791486300,
"o": 480.7,
"h": 481.505,
"l": 479.63,
"c": 479.63
},
{
"t": 1791486600,
"o": 478.96,
"h": 478.96,
"l": 477.35,
"c": 478.86
},
{
"t": 1791486900,
"o": 479.47,
"h": 479.47,
"l": 477.42,
"c": 478.2
},
{
"t": 1791487200,
"o": 478.14,
"h": 479.19,
"l": 477.28,
"c": 479.19
},
{
"t": 1791487500,
"o": 479.46,
"h": 480.77,
"l": 479.26,
"c": 480.18
},
{
"t": 1791487800,
"o": 480.045,
"h": 480.5375,
"l": 478.255,
"c": 480.15
},
{
"t": 1791488100,
"o": 480.02,
"h": 480.15,
"l": 478.15,
"c": 478.15
},
{
"t": 1791488400,
"o": 477.73,
"h": 479.39,
"l": 477.73,
"c": 479.09
},
{
"t": 1791488700,
"o": 478,
"h": 479.26,
"l": 476.91,
"c": 477.36
},
{
"t": 1791489000,
"o": 477.36,
"h": 478.19,
"l": 475.97,
"c": 476.95
},
{
"t": 1791489300,
"o": 477.5,
"h": 477.61,
"l": 474.92,
"c": 476.47
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17,
"example": {
"date": "2026-10-14",
"bars": [
{
"t": 1791984600,
"o": 455.52,
"h": 458,
"l": 453.19,
"c": 455.3725
},
{
"t": 1791984900,
"o": 455.19,
"h": 462.3,
"l": 455.185,
"c": 460.685
},
{
"t": 1791985200,
"o": 460.685,
"h": 465.66,
"l": 460.685,
"c": 465.595
},
{
"t": 1791985500,
"o": 465.545,
"h": 466.07,
"l": 464.505,
"c": 464.57
},
{
"t": 1791985800,
"o": 466,
"h": 471.5,
"l": 466,
"c": 470.5
},
{
"t": 1791986100,
"o": 470.495,
"h": 470.57,
"l": 460.98,
"c": 460.98
},
{
"t": 1791986400,
"o": 460.63,
"h": 463.15,
"l": 460.195,
"c": 461.73
},
{
"t": 1791986700,
"o": 462.06,
"h": 462.94,
"l": 459.57,
"c": 460.23
},
{
"t": 1791987000,
"o": 459.59,
"h": 459.695,
"l": 458.705,
"c": 459.52
},
{
"t": 1791987300,
"o": 460.58,
"h": 461.06,
"l": 459.2,
"c": 460.285
},
{
"t": 1791987600,
"o": 459.74,
"h": 459.74,
"l": 459.67,
"c": 459.67
},
{
"t": 1791987900,
"o": 458.98,
"h": 458.98,
"l": 457.82,
"c": 458.12
},
{
"t": 1791988200,
"o": 458.45,
"h": 458.89,
"l": 457.205,
"c": 458.08
},
{
"t": 1791988500,
"o": 458.7,
"h": 459.01,
"l": 458.18,
"c": 458.23
},
{
"t": 1791988800,
"o": 457.69,
"h": 460.07,
"l": 457.69,
"c": 460.07
},
{
"t": 1791989100,
"o": 459.72,
"h": 460.05,
"l": 458.67,
"c": 458.67
},
{
"t": 1791989400,
"o": 458.65,
"h": 458.975,
"l": 457.845,
"c": 458.975
},
{
"t": 1791989700,
"o": 459.355,
"h": 459.355,
"l": 458,
"c": 458.57
},
{
"t": 1791990000,
"o": 458.06,
"h": 459.2,
"l": 458.06,
"c": 459.2
},
{
"t": 1791990300,
"o": 458.24,
"h": 458.805,
"l": 458.24,
"c": 458.78
},
{
"t": 1791990600,
"o": 459.93,
"h": 459.93,
"l": 458.765,
"c": 458.795
},
{
"t": 1791990900,
"o": 458.885,
"h": 458.885,
"l": 458.885,
"c": 458.885
},
{
"t": 1791991200,
"o": 458.27,
"h": 459.09,
"l": 458.16,
"c": 458.16
},
{
"t": 1791991500,
"o": 458.33,
"h": 459.63,
"l": 458.11,
"c": 458.225
},
{
"t": 1791991800,
"o": 458.225,
"h": 458.38,
"l": 458.225,
"c": 458.38
},
{
"t": 1791992100,
"o": 458.55,
"h": 458.81,
"l": 458.11,
"c": 458.57
},
{
"t": 1791992400,
"o": 458.585,
"h": 458.8381,
"l": 458.01,
"c": 458.01
},
{
"t": 1791992700,
"o": 458.31,
"h": 458.31,
"l": 456.716,
"c": 456.716
},
{
"t": 1791993000,
"o": 457.57,
"h": 458.46,
"l": 456.82,
"c": 457
},
{
"t": 1791993300,
"o": 457.3,
"h": 457.4,
"l": 456.265,
"c": 457.36
},
{
"t": 1791993600,
"o": 457.355,
"h": 457.94,
"l": 457.003,
"c": 457.62
},
{
"t": 1791993900,
"o": 456.89,
"h": 456.89,
"l": 455.74,
"c": 456.69
},
{
"t": 1791994200,
"o": 456.69,
"h": 456.69,
"l": 455.51,
"c": 455.51
},
{
"t": 1791994500,
"o": 455.43,
"h": 456.01,
"l": 455.42,
"c": 455.795
},
{
"t": 1791994800,
"o": 455.9,
"h": 455.9,
"l": 455.9,
"c": 455.9
},
{
"t": 1791995100,
"o": 455.775,
"h": 456.34,
"l": 455.54,
"c": 456.24
},
{
"t": 1791995400,
"o": 455.985,
"h": 455.985,
"l": 454.17,
"c": 454.17
},
{
"t": 1791995700,
"o": 454.22,
"h": 454.76,
"l": 453.95,
"c": 454.33
},
{
"t": 1791996000,
"o": 454.43,
"h": 454.43,
"l": 454.43,
"c": 454.43
},
{
"t": 1791996300,
"o": 454.33,
"h": 454.33,
"l": 454.03,
"c": 454.03
},
{
"t": 1791996600,
"o": 454.02,
"h": 454.02,
"l": 452.81,
"c": 452.82
},
{
"t": 1791996900,
"o": 452.82,
"h": 453.81,
"l": 452.29,
"c": 453.805
},
{
"t": 1791997200,
"o": 454.15,
"h": 454.15,
"l": 453.855,
"c": 453.865
},
{
"t": 1791997500,
"o": 453.86,
"h": 454.53,
"l": 453.2,
"c": 454.51
},
{
"t": 1791997800,
"o": 454.88,
"h": 455.07,
"l": 454.88,
"c": 455.07
},
{
"t": 1791998100,
"o": 454.955,
"h": 454.955,
"l": 454.955,
"c": 454.955
},
{
"t": 1791998400,
"o": 454.66,
"h": 455.7675,
"l": 454.65,
"c": 455.68
},
{
"t": 1791998700,
"o": 455.36,
"h": 455.36,
"l": 455.07,
"c": 455.26
},
{
"t": 1791999000,
"o": 455.265,
"h": 456.69,
"l": 455.265,
"c": 456.355
},
{
"t": 1791999300,
"o": 456.42,
"h": 457.53,
"l": 456.42,
"c": 457.3
},
{
"t": 1791999600,
"o": 457.31,
"h": 457.31,
"l": 456.58,
"c": 456.94
},
{
"t": 1791999900,
"o": 456.94,
"h": 457.31,
"l": 456.745,
"c": 456.745
},
{
"t": 1792000200,
"o": 456.625,
"h": 458.2,
"l": 456.61,
"c": 457.765
},
{
"t": 1792000500,
"o": 457.805,
"h": 458.78,
"l": 457.805,
"c": 458.435
},
{
"t": 1792000800,
"o": 458.37,
"h": 459.65,
"l": 458.28,
"c": 458.785
},
{
"t": 1792001100,
"o": 459.28,
"h": 459.56,
"l": 458.22,
"c": 459.36
},
{
"t": 1792001400,
"o": 459.695,
"h": 461.215,
"l": 458.5,
"c": 461.215
},
{
"t": 1792001700,
"o": 461.655,
"h": 461.825,
"l": 460.35,
"c": 460.35
},
{
"t": 1792002000,
"o": 461.03,
"h": 461.045,
"l": 461.025,
"c": 461.025
},
{
"t": 1792002300,
"o": 461.02,
"h": 461.22,
"l": 459.715,
"c": 461.21
},
{
"t": 1792002600,
"o": 461.71,
"h": 463.61,
"l": 461.71,
"c": 463.1
},
{
"t": 1792002900,
"o": 463.1,
"h": 463.21,
"l": 462.28,
"c": 462.5475
},
{
"t": 1792003200,
"o": 462.555,
"h": 462.555,
"l": 461.97,
"c": 462.3467
},
{
"t": 1792003500,
"o": 462.22,
"h": 462.38,
"l": 461.8,
"c": 462.225
},
{
"t": 1792003800,
"o": 462,
"h": 462.28,
"l": 461.265,
"c": 462.1
},
{
"t": 1792004100,
"o": 462.1,
"h": 462.89,
"l": 462.1,
"c": 462.475
},
{
"t": 1792004400,
"o": 462.12,
"h": 462.21,
"l": 462.12,
"c": 462.125
},
{
"t": 1792004700,
"o": 461.94,
"h": 462.17,
"l": 460.65,
"c": 460.72
},
{
"t": 1792005000,
"o": 460.67,
"h": 461.28,
"l": 459.91,
"c": 460.195
},
{
"t": 1792005300,
"o": 459.8175,
"h": 459.905,
"l": 459.125,
"c": 459.125
},
{
"t": 1792005600,
"o": 458.93,
"h": 460.03,
"l": 458.51,
"c": 460.03
},
{
"t": 1792005900,
"o": 460.71,
"h": 461.525,
"l": 460.27,
"c": 460.985
},
{
"t": 1792006200,
"o": 461.2,
"h": 461.78,
"l": 460.17,
"c": 460.43
},
{
"t": 1792006500,
"o": 460.425,
"h": 460.43,
"l": 459.305,
"c": 459.305
},
{
"t": 1792006800,
"o": 459.08,
"h": 459.65,
"l": 458.24,
"c": 458.28
},
{
"t": 1792007100,
"o": 458.405,
"h": 458.72,
"l": 457.52,
"c": 458.72
},
{
"t": 1792007400,
"o": 458.435,
"h": 459.33,
"l": 457.58,
"c": 458.815
},
{
"t": 1792007700,
"o": 459.33,
"h": 461.12,
"l": 459,
"c": 459.75
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 454.5,
"low": 443.48,
"close": 446.46,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 447.73,
"R1": 451.97,
"S1": 440.95,
"R2": 458.75,
"S2": 436.71
},
"swing": {
"high_20d": 528.42,
"low_20d": 443.48,
"high_60d": 566.18,
"low_60d": 443.48
},
"orb": {
"high": 454.5,
"low": 444.94,
"date": "2026-10-19"
},
"vwap": 447.26,
"volume_profile": {
"poc": 507.75,
"vah": 524.69,
"val": 469.13,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 444.97,
"h1_ema9": 450.32,
"h1_ema21": 454.59,
"m15_trend": "down",
"m15_last": 446.0,
"m15_ema9": 446.51,
"m15_ema21": 448.53,
"rvol_intraday": 0.42,
"as_of_et": "2026-10-19 12:20"
},
"premarket": {
"date": "2026-10-07",
"high": 499.01,
"low": 493.5,
"last": 495.01,
"volume": 1724,
"gap_pct": -0.29,
"path": "04:05 496.19 -> 06:10 493.50 -> 06:15 495.01",
"bars": 3,
"last_bar_et": "06:15"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 539.25,
"h": 539.71,
"l": 513.36,
"c": 523.26,
"v": 259412.192455
},
{
"d": "2026-09-16",
"o": 523,
"h": 529.93,
"l": 517.45,
"c": 529.09,
"v": 298474.716124
},
{
"d": "2026-09-17",
"o": 534.69,
"h": 539.29,
"l": 526.255,
"c": 534.4,
"v": 153313.061338
},
{
"d": "2026-09-18",
"o": 535.08,
"h": 537.73,
"l": 526.65,
"c": 531.52,
"v": 330617.829796
},
{
"d": "2026-09-21",
"o": 536.04,
"h": 536.04,
"l": 515.98,
"c": 521.96,
"v": 186148.99676
},
{
"d": "2026-09-22",
"o": 525.77,
"h": 528.4199,
"l": 516.62,
"c": 518.83,
"v": 266074.889074
},
{
"d": "2026-09-23",
"o": 523,
"h": 526,
"l": 502.625,
"c": 513.02,
"v": 315951.181842
},
{
"d": "2026-09-24",
"o": 513.65,
"h": 521.77,
"l": 510.57,
"c": 513.21,
"v": 219343.701922
},
{
"d": "2026-09-25",
"o": 513.75,
"h": 523.96,
"l": 511.31,
"c": 516.56,
"v": 153394.878457
},
{
"d": "2026-09-28",
"o": 515.1,
"h": 525,
"l": 502.68,
"c": 517.04,
"v": 333656.084879
},
{
"d": "2026-09-29",
"o": 513.73,
"h": 518.665,
"l": 505.32,
"c": 509.44,
"v": 214357.652387
},
{
"d": "2026-09-30",
"o": 513.1,
"h": 515,
"l": 501.81,
"c": 503.96,
"v": 262462.391801
},
{
"d": "2026-10-01",
"o": 502.28,
"h": 510,
"l": 497.725,
"c": 499.71,
"v": 204563.806496
},
{
"d": "2026-10-02",
"o": 505,
"h": 505,
"l": 491.05,
"c": 499.4,
"v": 289233.875675
},
{
"d": "2026-10-05",
"o": 501.89,
"h": 505,
"l": 491.25,
"c": 493.62,
"v": 246484.153387
},
{
"d": "2026-10-06",
"o": 497.08,
"h": 504.06,
"l": 478.71,
"c": 496.45,
"v": 330281.90512
},
{
"d": "2026-10-07",
"o": 492.69,
"h": 502.3428,
"l": 486.77,
"c": 487.72,
"v": 256248.940886
},
{
"d": "2026-10-08",
"o": 486.37,
"h": 492.33,
"l": 466.06,
"c": 476.91,
"v": 374368.8756
},
{
"d": "2026-10-09",
"o": 477.48,
"h": 483.635,
"l": 470.53,
"c": 471.75,
"v": 312998.006945
},
{
"d": "2026-10-12",
"o": 471.75,
"h": 478.845,
"l": 460.22,
"c": 467.16,
"v": 469270.686049
},
{
"d": "2026-10-13",
"o": 467.27,
"h": 468.65,
"l": 448.769,
"c": 452.12,
"v": 315930.433967
},
{
"d": "2026-10-14",
"o": 455.52,
"h": 471.5,
"l": 452.29,
"c": 460.01,
"v": 326944.488343
},
{
"d": "2026-10-15",
"o": 464.78,
"h": 468.7218,
"l": 456.22,
"c": 459.81,
"v": 266191.397086
},
{
"d": "2026-10-16",
"o": 459.57,
"h": 462.62,
"l": 446.61,
"c": 449.74,
"v": 364540.000501
},
{
"d": "2026-10-19",
"o": 450.64,
"h": 454.5,
"l": 443.48,
"c": 446.46,
"v": 53341.602656
}
]
},
"technical": {
"price": 446.2146,
"rsi": 23.731354390774086,
"sma20": 487.6337299999997,
"sma50": 513.1636919999995,
"sma200": 504.42917300000016,
"adx": 42.29871598638182,
"atr": 16.49,
"atr_pct": 3.7,
"atr_expansion_pct": 12.9,
"di_plus": 1.2,
"di_minus": 35.5,
"high_52w": 602.83,
"low_52w": 412.35,
"sma50_series": [
{
"close": 474.28,
"ma": 512.8917999999999
},
{
"close": 480.77,
"ma": 511.9103999999999
},
{
"close": 499.76,
"ma": 510.9677999999999
},
{
"close": 501.19,
"ma": 510.31399999999996
},
{
"close": 499.86,
"ma": 510.0734
},
{
"close": 505.75,
"ma": 509.79339999999996
},
{
"close": 512.88,
"ma": 509.565
},
{
"close": 513.43,
"ma": 509.4414
},
{
"close": 509.76,
"ma": 509.1232
},
{
"close": 513.79,
"ma": 508.8992
},
{
"close": 512.65,
"ma": 508.7806
},
{
"close": 527.28,
"ma": 508.83099999999996
},
{
"close": 536.95,
"ma": 508.9296
},
{
"close": 514.39,
"ma": 508.67519999999996
},
{
"close": 528.1,
"ma": 508.68339999999995
},
{
"close": 529.48,
"ma": 508.69019999999995
},
{
"close": 545.36,
"ma": 509.22259999999994
},
{
"close": 565.4,
"ma": 510.2827999999999
},
{
"close": 560.01,
"ma": 511.08119999999985
},
{
"close": 536.7,
"ma": 511.48139999999984
},
{
"close": 531,
"ma": 511.72979999999984
},
{
"close": 536.86,
"ma": 512.1191999999999
},
{
"close": 550.25,
"ma": 512.8497999999998
},
{
"close": 545.53,
"ma": 513.3871999999998
},
{
"close": 553.48,
"ma": 514.4073999999997
},
{
"close": 535.69,
"ma": 514.3265999999998
},
{
"close": 546.79,
"ma": 514.5651999999998
},
{
"close": 537.65,
"ma": 515.1173999999997
},
{
"close": 543.35,
"ma": 516.0437999999998
},
{
"close": 544.51,
"ma": 516.7287999999998
},
{
"close": 551.25,
"ma": 517.3763999999998
},
{
"close": 538.8,
"ma": 517.3545999999998
},
{
"close": 546.88,
"ma": 517.8183999999998
},
{
"close": 493.11,
"ma": 517.2359999999998
},
{
"close": 467.32,
"ma": 516.3459999999998
},
{
"close": 482,
"ma": 515.7165999999997
},
{
"close": 507.56,
"ma": 515.5959999999998
},
{
"close": 514.12,
"ma": 515.5331999999997
},
{
"close": 510.36,
"ma": 515.2547999999998
},
{
"close": 510.04,
"ma": 514.9021999999998
},
{
"close": 515.34,
"ma": 514.8897999999998
},
{
"close": 535.27,
"ma": 515.6497999999998
},
{
"close": 536.2,
"ma": 516.7491999999999
},
{
"close": 507.37,
"ma": 517.8393999999998
},
{
"close": 507.56,
"ma": 518.2275999999998
},
{
"close": 524.87,
"ma": 518.8683999999998
},
{
"close": 524.37,
"ma": 519.6161999999998
},
{
"close": 540.16,
"ma": 521.0737999999998
},
{
"close": 519.09,
"ma": 521.9177999999998
},
{
"close": 516.74,
"ma": 522.8261999999999
},
{
"close": 511.97,
"ma": 523.5799999999998
},
{
"close": 512.16,
"ma": 524.2077999999998
},
{
"close": 538.88,
"ma": 524.9901999999997
},
{
"close": 543.69,
"ma": 525.8401999999998
},
{
"close": 533.76,
"ma": 526.5181999999998
},
{
"close": 540.03,
"ma": 527.2037999999998
},
{
"close": 538.71,
"ma": 527.7203999999998
},
{
"close": 546.93,
"ma": 528.3903999999998
},
{
"close": 542.61,
"ma": 529.0473999999998
},
{
"close": 541.08,
"ma": 529.5931999999998
},
{
"close": 534.16,
"ma": 530.0233999999997
},
{
"close": 546.66,
"ma": 530.4109999999997
},
{
"close": 533.12,
"ma": 530.3343999999997
},
{
"close": 534.49,
"ma": 530.7363999999997
},
{
"close": 540.06,
"ma": 530.9755999999996
},
{
"close": 523.26,
"ma": 530.8511999999996
},
{
"close": 529.09,
"ma": 530.5257999999997
},
{
"close": 534.4,
"ma": 529.9057999999997
},
{
"close": 531.52,
"ma": 529.3359999999997
},
{
"close": 521.96,
"ma": 529.0411999999995
},
{
"close": 518.83,
"ma": 528.7977999999996
},
{
"close": 513.02,
"ma": 528.3209999999996
},
{
"close": 513.21,
"ma": 527.5801999999996
},
{
"close": 516.56,
"ma": 527.0007999999996
},
{
"close": 517.04,
"ma": 526.2719999999996
},
{
"close": 509.44,
"ma": 525.7469999999996
},
{
"close": 503.96,
"ma": 524.8903999999995
},
{
"close": 499.71,
"ma": 524.1315999999996
},
{
"close": 499.4,
"ma": 523.2525999999996
},
{
"close": 493.62,
"ma": 522.2347999999996
},
{
"close": 496.45,
"ma": 521.1387999999996
},
{
"close": 487.72,
"ma": 520.1171999999996
},
{
"close": 476.91,
"ma": 518.7177999999996
},
{
"close": 471.75,
"ma": 518.2905999999996
},
{
"close": 467.16,
"ma": 518.2873999999996
},
{
"close": 452.12,
"ma": 517.6897999999995
},
{
"close": 460.01,
"ma": 516.7387999999995
},
{
"close": 459.81,
"ma": 515.6525999999996
},
{
"close": 449.74,
"ma": 514.4401999999995
},
{
"close": 446.2146,
"ma": 513.1636919999995
}
],
"sma200_series": [
{
"close": 474.28,
"ma": 491.7555500000002
},
{
"close": 480.77,
"ma": 492.0351000000002
},
{
"close": 499.76,
"ma": 492.4086000000002
},
{
"close": 501.19,
"ma": 492.72870000000023
},
{
"close": 499.86,
"ma": 493.0387500000002
},
{
"close": 505.75,
"ma": 493.38695000000024
},
{
"close": 512.88,
"ma": 493.7750000000002
},
{
"close": 513.43,
"ma": 494.18610000000024
},
{
"close": 509.76,
"ma": 494.5704500000002
},
{
"close": 513.79,
"ma": 494.87040000000025
},
{
"close": 512.65,
"ma": 495.1900000000002
},
{
"close": 527.28,
"ma": 495.6758500000002
},
{
"close": 536.95,
"ma": 496.1633500000002
},
{
"close": 514.39,
"ma": 496.5742000000002
},
{
"close": 528.1,
"ma": 497.0867000000002
},
{
"close": 529.48,
"ma": 497.59885000000014
},
{
"close": 545.36,
"ma": 498.23850000000016
},
{
"close": 565.4,
"ma": 498.8617500000001
},
{
"close": 560.01,
"ma": 499.4621500000001
},
{
"close": 536.7,
"ma": 499.94530000000015
},
{
"close": 531,
"ma": 500.3836500000001
},
{
"close": 536.86,
"ma": 500.93375000000015
},
{
"close": 550.25,
"ma": 501.5700500000001
},
{
"close": 545.53,
"ma": 502.17655000000013
},
{
"close": 553.48,
"ma": 502.7284500000002
},
{
"close": 535.69,
"ma": 503.11360000000013
},
{
"close": 546.79,
"ma": 503.6018500000001
},
{
"close": 537.65,
"ma": 504.0419000000001
},
{
"close": 543.35,
"ma": 504.5436000000001
},
{
"close": 544.51,
"ma": 505.05460000000005
},
{
"close": 551.25,
"ma": 505.6294500000001
},
{
"close": 538.8,
"ma": 506.1387000000001
},
{
"close": 546.88,
"ma": 506.7316000000001
},
{
"close": 493.11,
"ma": 507.04915000000005
},
{
"close": 467.32,
"ma": 507.24710000000005
},
{
"close": 482,
"ma": 507.4716
},
{
"close": 507.56,
"ma": 507.84215000000006
},
{
"close": 514.12,
"ma": 508.2021000000001
},
{
"close": 510.36,
"ma": 508.5594000000001
},
{
"close": 510.04,
"ma": 508.90975000000014
},
{
"close": 515.34,
"ma": 509.3364500000001
},
{
"close": 535.27,
"ma": 509.93305000000015
},
{
"close": 536.2,
"ma": 510.49470000000014
},
{
"close": 507.37,
"ma": 510.92405000000014
},
{
"close": 507.56,
"ma": 511.28295000000014
},
{
"close": 524.87,
"ma": 511.76140000000015
},
{
"close": 524.37,
"ma": 512.2752500000001
},
{
"close": 540.16,
"ma": 512.8384500000002
},
{
"close": 519.09,
"ma": 513.3394000000002
},
{
"close": 516.74,
"ma": 513.8613500000001
},
{
"close": 511.97,
"ma": 514.1980000000002
},
{
"close": 512.16,
"ma": 514.3794500000001
},
{
"close": 538.88,
"ma": 514.6309500000002
},
{
"close": 543.69,
"ma": 514.9031000000001
},
{
"close": 533.76,
"ma": 515.0925000000002
},
{
"close": 540.03,
"ma": 515.0851500000001
},
{
"close": 538.71,
"ma": 515.1340000000001
},
{
"close": 546.93,
"ma": 515.2940000000002
},
{
"close": 542.61,
"ma": 515.3610000000001
},
{
"close": 541.08,
"ma": 515.2993000000001
},
{
"close": 534.16,
"ma": 515.1751500000001
},
{
"close": 546.66,
"ma": 515.1304500000001
},
{
"close": 533.12,
"ma": 515.0854500000002
},
{
"close": 534.49,
"ma": 515.0181000000001
},
{
"close": 540.06,
"ma": 514.7788000000002
},
{
"close": 523.26,
"ma": 514.4349000000001
},
{
"close": 529.09,
"ma": 514.0752000000001
},
{
"close": 534.4,
"ma": 513.7623000000001
},
{
"close": 531.52,
"ma": 513.5226500000001
},
{
"close": 521.96,
"ma": 513.2667000000001
},
{
"close": 518.83,
"ma": 512.9614000000001
},
{
"close": 513.02,
"ma": 512.5954500000001
},
{
"close": 513.21,
"ma": 512.2750000000001
},
{
"close": 516.56,
"ma": 512.0149500000002
},
{
"close": 517.04,
"ma": 511.83055000000013
},
{
"close": 509.44,
"ma": 511.61540000000014
},
{
"close": 503.96,
"ma": 511.27855000000017
},
{
"close": 499.71,
"ma": 510.9199000000002
},
{
"close": 499.4,
"ma": 510.6141500000002
},
{
"close": 493.62,
"ma": 510.30940000000027
},
{
"close": 496.45,
"ma": 510.0607000000002
},
{
"close": 487.72,
"ma": 509.7772500000002
},
{
"close": 476.91,
"ma": 509.2067000000002
},
{
"close": 471.75,
"ma": 508.5513000000002
},
{
"close": 467.16,
"ma": 507.8760500000002
},
{
"close": 452.12,
"ma": 507.1225500000002
},
{
"close": 460.01,
"ma": 506.4280500000002
},
{
"close": 459.81,
"ma": 505.7797500000002
},
{
"close": 449.74,
"ma": 505.1098000000002
},
{
"close": 446.2146,
"ma": 504.42917300000016
}
],
"structure": {
"ema8": 461.5165467637231,
"ema21": 483.3830240384974,
"ema50": 502.61551554503575,
"ema200": 497.2236974838328,
"ema10": 465.6971681097754,
"ema20": 482.13072828998037,
"ema10_slope_pct": -4.64,
"ema20_slope_pct": -3.76,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -7.7,
"_no_bars": false,
"macd": {
"macd": -19.161,
"signal": -15.084,
"histogram": -4.077
},
"bollinger": {
"mid": 487.63,
"upper": 536.32,
"lower": 438.95,
"width_pct": 19.97
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -9.6,
"ret_3d": -3.0,
"ret_5d": -4.48,
"roc10_accel": 0.04,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.19,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 6.34,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 145933883.9
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 50.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MDGL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MDGL",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 6215,
"price": 560.01
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 143,
"price": 544.51
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 21,
"price": 535.27
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 1165,
"price": 543.69
},
{
"file_period": "202609b",
"settlement_date": "20260915",
"quantity_fails": 3,
"price": 540.06
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}