Data:
{
"symbol": "MDB",
"price": 324.2,
"marketCap": 26076030733,
"beta": 1.549,
"lastDividend": 0,
"range": "198.47-444.72",
"change": 13.58,
"changePercentage": 4.3719,
"volume": 788213,
"averageVolume": 1999877,
"companyName": "MongoDB, Inc.",
"currency": "USD",
"cik": "0001441816",
"isin": "US60937P1066",
"cusip": "60937P106",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Software - Infrastructure",
"website": "https://www.mongodb.com",
"description": "MongoDB, Inc. serves as a global provider of a versatile database platform. The company's offerings feature MongoDB Enterprise Advanced, a sophisticated commercial database server designed for corporate clients, which can be deployed in cloud, on-premises, or hybrid environments. It also presents MongoDB Atlas, a fully managed, multi-cloud database-as-a-service (DBaaS) solution. For developers seeking to start with MongoDB, the company offers a free, downloadable Community Server that includes fundamental database functionalities. Beyond its core database products, MongoDB, Inc. provides professional services such as consulting and training. Founded in 2007 and based in New York, New York, the company was formerly known as 10gen, Inc. before adopting the name MongoDB, Inc. in August 2013.",
"ceo": "Chirantan Jitendra Desai",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "5636",
"phone": "646 727 4092",
"address": "1633 Broadway",
"city": "New York City",
"state": "NY",
"zip": "10019",
"image": "https://images.financialmodelingprep.com/symbol/MDB.png",
"ipoDate": "2017-10-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-16",
"accession": "0001628280-26-048478",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026048478/xslF345X06/wk-form4_1784234363.xml"
},
{
"form": "144",
"date": "2026-07-16",
"accession": "0001957799-26-000125",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000195779926000125/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-14",
"accession": "0001957799-26-000124",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000195779926000124/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0001628280-26-047908",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026047908/xslF345X06/wk-form4_1783717656.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001628280-26-047298",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026047298/xslF345X06/wk-form4_1783370023.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001628280-26-047295",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026047295/xslF345X06/wk-form4_1783369943.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001628280-26-047293",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026047293/xslF345X06/wk-form4_1783369850.xml"
},
{
"form": "8-K",
"date": "2026-07-06",
"accession": "0001628280-26-047228",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026047228/mdb-20260630.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001628280-26-047001",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026047001/xslF345X06/wk-form4_1783025380.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001628280-26-046997",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026046997/xslF345X06/wk-form4_1783025286.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001628280-26-046993",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026046993/xslF345X06/wk-form4_1783025213.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001628280-26-046989",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026046989/xslF345X06/wk-form4_1783025147.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001628280-26-046986",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026046986/xslF345X06/wk-form4_1783025073.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001628280-26-046983",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026046983/xslF345X06/wk-form4_1783024981.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001628280-26-046975",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026046975/xslF345X06/wk-form4_1783024879.xml"
}
]
}
Data:
{
"symbol": "MDB",
"name": "MongoDB, Inc.",
"price": 321.1,
"changePercentage": 3.3739,
"change": 10.48,
"volume": 1973421,
"dayLow": 309.01,
"dayHigh": 332.86,
"yearHigh": 444.72,
"yearLow": 198.47,
"marketCap": 25826691760,
"priceAvg50": 335.2962,
"priceAvg200": 333.22644,
"exchange": "NASDAQ",
"open": 309.99,
"previousClose": 310.62,
"timestamp": 1785355201
}
Data:
{
"volume": 1973421,
"avgVolume": 1999877,
"short_ratio": [
{
"symbol": "MDB",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 514386,
"short_exempt_volume": 429,
"total_volume": 896862,
"short_volume_ratio": 0.5735,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 359.74,
"vah": 369.31,
"val": 318.25,
"profile": [
{
"price": 293.36,
"volume": 65783
},
{
"price": 294.63,
"volume": 42592
},
{
"price": 295.91,
"volume": 52044
},
{
"price": 297.19,
"volume": 271079
},
{
"price": 298.46,
"volume": 756912
},
{
"price": 299.74,
"volume": 208745
},
{
"price": 301.02,
"volume": 174638
},
{
"price": 302.29,
"volume": 336225
},
{
"price": 303.57,
"volume": 491088
},
{
"price": 304.85,
"volume": 240495
},
{
"price": 306.12,
"volume": 224514
},
{
"price": 307.4,
"volume": 280478
},
{
"price": 308.68,
"volume": 448938
},
{
"price": 309.95,
"volume": 433663
},
{
"price": 311.23,
"volume": 559726
},
{
"price": 312.51,
"volume": 983962
},
{
"price": 313.78,
"volume": 100122
},
{
"price": 315.06,
"volume": 116750
},
{
"price": 316.34,
"volume": 253334
},
{
"price": 317.61,
"volume": 364208
},
{
"price": 318.89,
"volume": 369609
},
{
"price": 320.17,
"volume": 213462
},
{
"price": 321.44,
"volume": 772007
},
{
"price": 322.72,
"volume": 500763
},
{
"price": 324.0,
"volume": 384949
},
{
"price": 325.27,
"volume": 421536
},
{
"price": 326.55,
"volume": 359436
},
{
"price": 327.83,
"volume": 522395
},
{
"price": 329.1,
"volume": 442676
},
{
"price": 330.38,
"volume": 350778
},
{
"price": 331.65,
"volume": 289345
},
{
"price": 332.93,
"volume": 275788
},
{
"price": 334.21,
"volume": 187999
},
{
"price": 335.48,
"volume": 100956
},
{
"price": 336.76,
"volume": 206121
},
{
"price": 338.04,
"volume": 313685
},
{
"price": 339.31,
"volume": 60956
},
{
"price": 340.59,
"volume": 312078
},
{
"price": 341.87,
"volume": 382727
},
{
"price": 343.14,
"volume": 660136
},
{
"price": 344.42,
"volume": 857924
},
{
"price": 345.7,
"volume": 545089
},
{
"price": 346.97,
"volume": 470508
},
{
"price": 348.25,
"volume": 238199
},
{
"price": 349.53,
"volume": 53951
},
{
"price": 350.8,
"volume": 250068
},
{
"price": 352.08,
"volume": 226819
},
{
"price": 353.36,
"volume": 644364
},
{
"price": 354.63,
"volume": 1046587
},
{
"price": 355.91,
"volume": 705915
},
{
"price": 357.19,
"volume": 627643
},
{
"price": 358.46,
"volume": 456792
},
{
"price": 359.74,
"volume": 1095563
},
{
"price": 361.02,
"volume": 369774
},
{
"price": 362.29,
"volume": 419492
},
{
"price": 363.57,
"volume": 197495
},
{
"price": 364.84,
"volume": 162315
},
{
"price": 366.12,
"volume": 251352
},
{
"price": 367.4,
"volume": 180710
},
{
"price": 368.67,
"volume": 230860
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MDB",
"marketCap": 25826691760,
"enterpriseValueTTM": 24820764760,
"evToSalesTTM": 9.537647670476357,
"evToOperatingCashFlowTTM": 41.01446493635683,
"evToFreeCashFlowTTM": 41.4022361189185,
"evToEBITDATTM": 1047.9086701004812,
"netDebtToEBITDATTM": -42.46926454445664,
"currentRatioTTM": 4.949404622285778,
"incomeQualityTTM": -20.802688116599636,
"grahamNumberTTM": null,
"grahamNetNetTTM": 24.38966554185149,
"taxBurdenTTM": 2.1432991969350916,
"interestBurdenTTM": 1.2068107050769095,
"workingCapitalTTM": 2441439000,
"investedCapitalTTM": 2731193000,
"returnOnAssetsTTM": -0.00787799466567877,
"operatingReturnOnAssetsTTM": -0.029045811878593134,
"returnOnTangibleAssetsTTM": -0.008382503328825744,
"returnOnEquityTTM": -0.009929744099425099,
"returnOnInvestedCapitalTTM": -0.03509159913251912,
"returnOnCapitalEmployedTTM": -0.03519843149091628,
"earningsYieldTTM": -0.0011274361051604156,
"freeCashFlowYieldTTM": 0.023212535526075447,
"capexToOperatingCashFlowTTM": 0.009365947806487753,
"capexToDepreciationTTM": 0.1751815793540411,
"capexToRevenueTTM": 0.002177990385025509,
"salesGeneralAndAdministrativeToRevenueTTM": 0.47389965950647844,
"researchAndDevelopementToRevenueTTM": 0.2873821424001469,
"stockBasedCompensationToRevenueTTM": 0.21359253519541008,
"intangiblesToTotalAssetsTTM": 0.06018591861599035,
"averageReceivablesTTM": 443148000,
"averagePayablesTTM": 30966500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 54.319998585920146,
"daysOfPayablesOutstandingTTM": 20.84747853886036,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 54.319998585920146,
"cashConversionCycleTTM": 33.47252004705979,
"freeCashFlowToEquityTTM": 581797000,
"freeCashFlowToFirmTTM": 606205096.588816,
"tangibleAssetValueTTM": 2712712000,
"netCurrentAssetValueTTM": 2301887000,
"grossProfitMarginTTM": 0.7196978633945064,
"ebitMarginTTM": -0.004321781556171824,
"ebitdaMarginTTM": 0.009101602021826784,
"operatingProfitMarginTTM": -0.04158393851211901,
"pretaxProfitMarginTTM": -0.005215572246992102,
"continuousOperationsProfitMarginTTM": -0.011178531808535125,
"netProfitMarginTTM": -0.011178531808535125,
"bottomLineProfitMarginTTM": -0.011178531808535125,
"receivablesTurnoverTTM": 6.719440528384122,
"payablesTurnoverTTM": 17.50811251920123,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 38.55063253636714,
"assetTurnoverTTM": 0.7047432346762835,
"quickRatioTTM": 4.949404622285778,
"solvencyRatioTTM": 0.0077098600954692365,
"cashRatioTTM": 1.6764626426973417,
"priceToEarningsRatioTTM": -893.1849791376916,
"priceToEarningsGrowthRatioTTM": -8.997462094353018,
"forwardPriceToEarningsGrowthRatioTTM": -45.64762588451754,
"priceToBookRatioTTM": 8.791531267138224,
"priceToSalesRatioTTM": 9.92418601451968,
"priceToFreeCashFlowRatioTTM": 43.08017100831856,
"priceToOperatingCashFlowRatioTTM": 42.63719280633077,
"debtToAssetsRatioTTM": 0.008239790440088272,
"debtToEquityRatioTTM": 0.010367091885409,
"debtToCapitalRatioTTM": 0.010260718078281182,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.2581742170251042,
"workingCapitalTurnoverRatioTTM": 1.0650732852063867,
"operatingCashFlowRatioTTM": 0.9789575511300125,
"operatingCashFlowSalesRatioTTM": 0.23254351081444466,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9906340521935122,
"debtServiceCoverageRatioTTM": 2.6120882635113527,
"interestCoverageRatioTTM": -34.607611128877515,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 19.889275971998554,
"capitalExpenditureCoverageRatioTTM": 106.7697600564573,
"dividendPaidAndCapexCoverageRatioTTM": 106.7697600564573,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 32.38526664929264,
"netIncomePerShareTTM": -0.3620197333670095,
"interestDebtPerShareTTM": 0.4175590434634986,
"cashPerShareTTM": 30.204437176478542,
"bookValuePerShareTTM": 36.523785247768664,
"tangibleBookValuePerShareTTM": 33.7580445822243,
"shareholdersEquityPerShareTTM": 36.523785247768664,
"operatingCashFlowPerShareTTM": 7.530983605288458,
"capexPerShareTTM": 0.07053479937864665,
"freeCashFlowPerShareTTM": 7.46044880590981,
"netIncomePerEBTTTM": 2.1432991969350916,
"ebtPerEbitTTM": 0.12542275776673012,
"priceToFairValueTTM": 8.791531267138224,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": -1.1432991969350916,
"enterpriseValueMultipleTTM": 1047.9086701004812,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 2006443000
},
{
"date": "2026",
"revenue": 2463797000
}
],
"dcf": {
"symbol": "MDB",
"date": "2026-07-30",
"dcf": 123.06973995738845,
"Stock Price": 321.1
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "MDB",
"reportedCurrency": "USD",
"cik": "0001441816",
"filingDate": "2026-03-11",
"acceptedDate": "2026-03-11 16:06:27",
"fiscalYear": "2026",
"period": "FY",
"revenue": 2463797000,
"costOfRevenue": 696058000,
"grossProfit": 1767739000,
"researchAndDevelopmentExpenses": 716303000,
"generalAndAdministrativeExpenses": 244015000,
"sellingAndMarketingExpenses": 944389000,
"sellingGeneralAndAdministrativeExpenses": 1188404000,
"otherExpenses": 0,
"operatingExpenses": 1904707000,
"costAndExpenses": 2600765000,
"netInterestIncome": 85465000,
"interestIncome": 88593000,
"interestExpense": 3128000,
"depreciationAndAmortization": 26368000,
"ebitda": -29323000,
"ebit": -55691000,
"nonOperatingIncomeExcludingInterest": -81277000,
"operatingIncome": -136968000,
"totalOtherIncomeExpensesNet": 81277000,
"incomeBeforeTax": -55691000,
"incomeTaxExpense": 15460000,
"netIncomeFromContinuingOperations": -71151000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -71151000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -71151000,
"eps": -0.88,
"epsDiluted": -0.88,
"weightedAverageShsOut": 81246520,
"weightedAverageShsOutDil": 81246520
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "MDB",
"reportedCurrency": "USD",
"cik": "0001441816",
"filingDate": "2026-03-11",
"acceptedDate": "2026-03-11 16:06:27",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 1083540000,
"shortTermInvestments": 1303701000,
"cashAndShortTermInvestments": 2387241000,
"netReceivables": 499002000,
"accountsReceivables": 499002000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 228612000,
"totalCurrentAssets": 3114855000,
"propertyPlantEquipmentNet": 68751000,
"goodwill": 191397000,
"intangibleAssets": 34502000,
"goodwillAndIntangibleAssets": 225899000,
"longTermInvestments": 0,
"taxAssets": 26021000,
"otherNonCurrentAssets": 323322000,
"totalNonCurrentAssets": 643993000,
"otherAssets": 0,
"totalAssets": 3758848000,
"totalPayables": 20269000,
"accountPayables": 20269000,
"otherPayables": 0,
"accruedExpenses": 109803000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 9259000,
"taxPayables": 0,
"deferredRevenue": 387119000,
"otherCurrentLiabilities": 143046000,
"totalCurrentLiabilities": 669496000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 23600000,
"deferredRevenueNonCurrent": 83588000,
"deferredTaxLiabilitiesNonCurrent": 352000,
"otherNonCurrentLiabilities": 29454000,
"totalNonCurrentLiabilities": 136994000,
"otherLiabilities": 0,
"capitalLeaseObligations": 32859000,
"totalLiabilities": 806490000,
"treasuryStock": -494569000,
"preferredStock": 0,
"commonStock": 81000,
"retainedEarnings": -1911855000,
"additionalPaidInCapital": 5345494000,
"accumulatedOtherComprehensiveIncomeLoss": 13207000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2952358000,
"totalEquity": 2952358000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3758848000,
"totalInvestments": 1303701000,
"totalDebt": 32859000,
"netDebt": -1050681000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "MDB",
"reportedCurrency": "USD",
"cik": "0001441816",
"filingDate": "2026-03-11",
"acceptedDate": "2026-03-11 16:06:27",
"fiscalYear": "2026",
"period": "FY",
"netIncome": -71151000,
"depreciationAndAmortization": 26368000,
"deferredIncomeTax": -3158000,
"stockBasedCompensation": 550454000,
"changeInWorkingCapital": -747000,
"accountsReceivables": -106410000,
"inventory": 0,
"accountsPayables": 8916000,
"otherWorkingCapital": 96747000,
"otherNonCashItems": 3382000,
"netCashProvidedByOperatingActivities": 505148000,
"investmentsInPropertyPlantAndEquipment": -4960000,
"acquisitionsNet": -2032000,
"purchasesOfInvestments": -426823000,
"salesMaturitiesOfInvestments": 972630000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 538815000,
"netDebtIssuance": -7539000,
"longTermNetDebtIssuance": -7539000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -356326000,
"netCommonStockIssuance": -356326000,
"commonStockIssuance": 44007000,
"commonStockRepurchased": -400333000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -98574000,
"netCashProvidedByFinancingActivities": -462439000,
"effectOfForexChangesOnCash": 12348000,
"netChangeInCash": 593872000,
"cashAtEndOfPeriod": 1086625000,
"cashAtBeginningOfPeriod": 492753000,
"operatingCashFlow": 505148000,
"capitalExpenditure": -4960000,
"freeCashFlow": 500188000,
"incomeTaxesPaid": 0,
"interestPaid": 1897000
}
]
}
}
Data:
{
"price": 321.1,
"rsi": 48.54149727036436,
"sma20": 331.46099999999996,
"sma50": 335.2961999999999,
"sma200": 333.22614999999996,
"adx": 14.989122589236148,
"atr": 20.19,
"atr_pct": 6.29,
"high_52w": 585.03,
"low_52w": 137.35,
"structure": {
"ema8": 313.73343590802324,
"ema21": 322.7420753520184,
"ema50": 323.5355028617279,
"ema200": 314.04074073103646,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -0.5,
"macd": {
"macd": -7.238,
"signal": -5.086,
"histogram": -2.152
},
"bollinger": {
"mid": 331.46,
"upper": 375.94,
"lower": 286.98,
"width_pct": 26.84
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 19,
"intraday_support": false
},
"momentum": {
"roc10": -3.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.48,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 648360123.4,
"avg_vol": 1999877
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 72.0
}
}
}
}
Data:
{
"prior_day": {
"high": 332.86,
"low": 309.01,
"close": 321.1,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 321.02,
"R1": 333.03,
"S1": 309.18,
"R2": 344.87,
"S2": 297.17
},
"swing": {
"high_20d": 373.33,
"low_20d": 291.79,
"high_60d": 412,
"low_60d": 255.62
},
"orb": {
"high": 327.43,
"low": 309.01,
"date": "2026-07-29"
},
"vwap": 324.33,
"volume_profile": {
"poc": 359.74,
"vah": 369.31,
"val": 318.25,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 318,
"h": 323.565,
"l": 300.84,
"c": 302.44,
"v": 1476102.273572
},
{
"d": "2026-06-25",
"o": 301.54,
"h": 305.84,
"l": 290.57,
"c": 294.1,
"v": 1371098.735693
},
{
"d": "2026-06-26",
"o": 294.25,
"h": 314.99,
"l": 293.67,
"c": 314.01,
"v": 3468766.610024
},
{
"d": "2026-06-29",
"o": 322.96,
"h": 338.76,
"l": 320.51,
"c": 338.18,
"v": 2286913.21351
},
{
"d": "2026-06-30",
"o": 334.25,
"h": 339.75,
"l": 332.16,
"c": 335.9,
"v": 1242767.695223
},
{
"d": "2026-07-01",
"o": 345.94,
"h": 361.76,
"l": 342.41,
"c": 359.38,
"v": 1734173.670255
},
{
"d": "2026-07-02",
"o": 358.485,
"h": 363.1756,
"l": 349.2019,
"c": 354.88,
"v": 1612778.922088
},
{
"d": "2026-07-06",
"o": 347.07,
"h": 360.175,
"l": 345.66,
"c": 357.91,
"v": 1265727.896623
},
{
"d": "2026-07-07",
"o": 365.98,
"h": 370,
"l": 359.09,
"c": 361.32,
"v": 1446410.001164
},
{
"d": "2026-07-08",
"o": 352.57,
"h": 364.38,
"l": 350.14,
"c": 359.4,
"v": 1004966.18401
},
{
"d": "2026-07-09",
"o": 349.47,
"h": 364.9,
"l": 345,
"c": 362.87,
"v": 960080.88432
},
{
"d": "2026-07-10",
"o": 371.55,
"h": 373.33,
"l": 339.395,
"c": 342.08,
"v": 1402484.430631
},
{
"d": "2026-07-13",
"o": 343.55,
"h": 349.8,
"l": 333.4,
"c": 337.97,
"v": 1574178.868684
},
{
"d": "2026-07-14",
"o": 324.05,
"h": 353,
"l": 315.82,
"c": 344.67,
"v": 2275194.502377
},
{
"d": "2026-07-15",
"o": 351.64,
"h": 353.39,
"l": 329.24,
"c": 333.04,
"v": 1103393.865172
},
{
"d": "2026-07-16",
"o": 333.07,
"h": 334,
"l": 318.115,
"c": 328.6,
"v": 1109209.248605
},
{
"d": "2026-07-17",
"o": 322.49,
"h": 327.39,
"l": 311,
"c": 312.33,
"v": 2057461.394043
},
{
"d": "2026-07-20",
"o": 311.11,
"h": 329.93,
"l": 310.86,
"c": 323.36,
"v": 1099373.514382
},
{
"d": "2026-07-21",
"o": 319,
"h": 329.71,
"l": 305.12,
"c": 307.65,
"v": 1472987.661481
},
{
"d": "2026-07-22",
"o": 307.37,
"h": 307.37,
"l": 297.37,
"c": 304.97,
"v": 1286716.182266
},
{
"d": "2026-07-23",
"o": 307.04,
"h": 311.1,
"l": 296.3,
"c": 299.14,
"v": 853424.629745
},
{
"d": "2026-07-24",
"o": 301.665,
"h": 302.15,
"l": 291.79,
"c": 298.22,
"v": 689463.083365
},
{
"d": "2026-07-27",
"o": 306.5,
"h": 314.1595,
"l": 303.565,
"c": 309.71,
"v": 870775.293981
},
{
"d": "2026-07-28",
"o": 309.51,
"h": 314.01,
"l": 295.37,
"c": 310.62,
"v": 970924.771243
},
{
"d": "2026-07-29",
"o": 309.47,
"h": 332.86,
"l": 309.01,
"c": 321.1,
"v": 1987749.354339
}
]
}
Data:
{
"estimates": [
{
"symbol": "MDB",
"date": "2031-01-31",
"revenueLow": 5539555216,
"revenueHigh": 5993183007,
"revenueAvg": 5684300000,
"ebitdaLow": 1528088314,
"ebitdaHigh": 1653221704,
"ebitdaAvg": 1568016215,
"ebitLow": 1539923791,
"ebitHigh": 1666026375,
"ebitAvg": 1580160945,
"netIncomeLow": 1003172731,
"netIncomeHigh": 1110809747,
"netIncomeAvg": 1037518073,
"sgaExpenseLow": 3275172723,
"sgaExpenseHigh": 3543372842,
"sgaExpenseAvg": 3360750743,
"epsAvg": 12.77,
"epsHigh": 13.67209,
"epsLow": 12.34727,
"numAnalystsRevenue": 7,
"numAnalystsEps": 2
},
{
"symbol": "MDB",
"date": "2030-01-31",
"revenueLow": 4725427807,
"revenueHigh": 5112387644,
"revenueAvg": 4848900000,
"ebitdaLow": 1303510973,
"ebitdaHigh": 1410253984,
"ebitdaAvg": 1337570822,
"ebitLow": 1313607035,
"ebitHigh": 1421176801,
"ebitAvg": 1347930688,
"netIncomeLow": 1210170992,
"netIncomeHigh": 1340017557,
"netIncomeAvg": 1251602656,
"sgaExpenseLow": 2793833016,
"sgaExpenseHigh": 3022616782,
"sgaExpenseAvg": 2866833960,
"epsAvg": 15.405,
"epsHigh": 16.49323,
"epsLow": 14.89505,
"numAnalystsRevenue": 8,
"numAnalystsEps": 1
},
{
"symbol": "MDB",
"date": "2029-01-31",
"revenueLow": 3976178176,
"revenueHigh": 4651567925,
"revenueAvg": 4184386402,
"ebitdaLow": 1096830191,
"ebitdaHigh": 1283136698,
"ebitdaAvg": 1154264505,
"ebitLow": 1105325452,
"ebitHigh": 1293074955,
"ebitAvg": 1163204611,
"netIncomeLow": 261075945,
"netIncomeHigh": 1450636320,
"netIncomeAvg": 831573270,
"sgaExpenseLow": 2350851250,
"sgaExpenseHigh": 2750164552,
"sgaExpenseAvg": 2473951007,
"epsAvg": 9.1022,
"epsHigh": 17.85475,
"epsLow": 3.21338,
"numAnalystsRevenue": 16,
"numAnalystsEps": 5
},
{
"symbol": "MDB",
"date": "2028-01-31",
"revenueLow": 3364598240,
"revenueHigh": 3577419213,
"revenueAvg": 3496344557,
"ebitdaLow": 928125644,
"ebitdaHigh": 986832386,
"ebitdaAvg": 964467913,
"ebitLow": 935314240,
"ebitHigh": 994475683,
"ebitAvg": 971937990,
"netIncomeLow": 577408462,
"netIncomeHigh": 627869864,
"netIncomeAvg": 602639163,
"sgaExpenseLow": 1989264471,
"sgaExpenseHigh": 2115091441,
"sgaExpenseAvg": 2067157358,
"epsAvg": 7.32069,
"epsHigh": 7.72796,
"epsLow": 7.10687,
"numAnalystsRevenue": 27,
"numAnalystsEps": 20
}
],
"price_target": {
"symbol": "MDB",
"targetHigh": 515,
"targetLow": 315,
"targetConsensus": 400.18,
"targetMedian": 385
},
"ratings": {
"symbol": "MDB",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "MDB",
"date": "2026-07-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-07-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-06-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-06-02",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-26",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-04-14",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-23",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MDB",
"date": "2026-03-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "MDB",
"date": "2026-03-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-02-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-02-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-02-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-02-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-01-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-01-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-01-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-01-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-01-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-11-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-11-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-11-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-11-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-11-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-11-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-11-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-11-04",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-11-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-19",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-19",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-18",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-18",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-15",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-15",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-14",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "MongoDB, Inc. $MDB Stake Boosted by Daventry Group LP",
"url": "https://www.defenseworld.net/2026/07/28/mongodb-inc-mdb-stake-boosted-by-daventry-group-lp.html",
"source": "Defense World",
"date": "2026-07-28 04:50:29",
"summary": "Daventry Group LP increased its holdings in shares of MongoDB, Inc. (NASDAQ: MDB) by 21.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 82,105 shares of the company's stock after acquiring an additio"
},
{
"title": "5,329 Shares in MongoDB, Inc. $MDB Bought by Bradley Foster & Sargent Inc. CT",
"url": "https://www.defenseworld.net/2026/07/28/5329-shares-in-mongodb-inc-mdb-bought-by-bradley-foster-sargent-inc-ct.html",
"source": "Defense World",
"date": "2026-07-28 04:11:14",
"summary": "Bradley Foster and Sargent Inc. CT purchased a new stake in MongoDB, Inc. (NASDAQ: MDB) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,329 shares of the company's stock, valued at approxim"
},
{
"title": "Piper Sandler names 5 software stocks cutting AI token costs",
"url": "https://finance.yahoo.com/technology/ai/articles/piper-sandler-names-5-software-170700233.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T17:07:00Z",
"summary": "For most of the past two years, investors bought nearly every company tied to semiconductors, from chip designers to equipment makers, and those stocks rose across the board.\n\nEnterprise software, on the other hand, got treated as collateral damage, priced as though large languag"
},
{
"title": "BofA Names Top Infrastructure Software Stocks Led by Datadog By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/bofa-names-top-infrastructure-software-stocks-led-by-datadog-93CH-4812643",
"source": "Investing.com",
"date": "2026-07-24T23:50:26Z",
"summary": "Investing.com -- Bank of America has identified its preferred infrastructure software stocks, with artificial intelligence-driven demand emerging as a key theme across the sector. The brokerage highlighted five companies it expects to deliver strong growth metrics in the coming p"
},
{
"title": "Here's Why MongoDB (MDB) Fell More Than Broader Market",
"url": "https://www.zacks.com/stock/news/2959776/here-s-why-mongodb-mdb-fell-more-than-broader-market?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2959776",
"source": "Zacks Investment Research",
"date": "2026-07-23 19:16:09",
"summary": "The latest trading day saw MongoDB (MDB) settling at $299.14, representing a -1.91% change from its previous close."
},
{
"title": "MongoDB, Inc. $MDB Shares Sold by California Public Employees Retirement System",
"url": "https://www.defenseworld.net/2026/07/22/mongodb-inc-mdb-shares-sold-by-california-public-employees-retirement-system.html",
"source": "Defense World",
"date": "2026-07-22 05:20:49",
"summary": "California Public Employees Retirement System lessened its position in shares of MongoDB, Inc. (NASDAQ: MDB) by 2.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 131,197 shares of the"
},
{
"title": "MongoDB, Inc. $MDB Shares Bought by Fifth Third Bancorp",
"url": "https://www.defenseworld.net/2026/07/22/mongodb-inc-mdb-shares-bought-by-fifth-third-bancorp.html",
"source": "Defense World",
"date": "2026-07-22 04:03:14",
"summary": "Fifth Third Bancorp lifted its position in shares of MongoDB, Inc. (NASDAQ: MDB) by 1,732.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,893 shares of the company's stock after buying a"
},
{
"title": "MongoDB Director Dwight Merriman Sells 16,000 Shares for $5.2 Million",
"url": "https://finance.yahoo.com/markets/stocks/articles/mongodb-director-dwight-merriman-sells-202001614.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T20:20:01Z",
"summary": "Dwight A. Merriman, Director of MongoDB, Inc. (NASDAQ:MDB), reported a sale of common stock in a series of transactions concluded on July 16, 2026. SEC Form 4 filing\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($323.78); post-transactio"
},
{
"title": "What Happens to Stocks After Joining the Nasdaq-100 (History Has a Clear Answer)",
"url": "https://www.fool.com/investing/2026/07/20/what-happens-to-stocks-after-joining-the-nasdaq-10/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-20T10:10:00Z",
"summary": "SpaceX joined the Nasdaq-100 in July 2026 following the index's new fast-track admission rules. Historical analysis of past additions shows that while stocks may see modest upward momentum around their inclusion, gains are typically limited and short-lived. SpaceX exemplifies thi"
},
{
"title": "MongoDB, Inc. $MDB Shares Bought by Allspring Global Investments Holdings LLC",
"url": "https://www.defenseworld.net/2026/07/19/mongodb-inc-mdb-shares-bought-by-allspring-global-investments-holdings-llc.html",
"source": "Defense World",
"date": "2026-07-19 04:21:39",
"summary": "Allspring Global Investments Holdings LLC increased its holdings in MongoDB, Inc. (NASDAQ: MDB) by 169.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 240,646 shares of the compan"
},
{
"title": "MongoDB, Flywire, and Marqeta Shares Plummet, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/mongodb-flywire-marqeta-shares-plummet-220146274.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T22:01:46Z",
"summary": "A number of stocks fell in the afternoon session after sentiment continued to weaken as tech stocks faced a dual headwind of deteriorating macro conditions and an unwinding of retail leverage. The fundamental pressure stems from a sudden oil shock.\n\nA reinstated U.S. naval blocka"
},
{
"title": "MongoDB (MDB) Declines More Than Market: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2955943/mongodb-mdb-declines-more-than-market-some-information-for-investors?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2955943",
"source": "Zacks Investment Research",
"date": "2026-07-17 19:16:22",
"summary": "The latest trading day saw MongoDB (MDB) settling at $312.33, representing a -4.95% change from its previous close."
},
{
"title": "Artisan Mid Cap Fund Q2 2026 Performance Review",
"url": "https://seekingalpha.com/article/4922373-artisan-mid-cap-fund-q2-2026-performance-review",
"source": "Seeking Alpha",
"date": "2026-07-15 13:56:00",
"summary": "Artisan Mid Cap Fund portfolio generated strong absolute returns and outpaced the Russell Midcap\u00ae Growth Index. Within IT, several semiconductor holdings produced exceptional returns, with multiple positions rising more than 100% during the period. During the quarter, we initiate"
},
{
"title": "US Stock Market Today: S&P 500 Futures Rise As Inflation Cools And Earnings Loom",
"url": "https://finance.yahoo.com/markets/stocks/articles/us-stock-market-today-p-081032919.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T08:10:32Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nThe Morning Bull - US Market Morning Update Monday, Jul, 13 2026\n\nUS stock futures are pointing higher this morning, with E-mini S&P 500 contracts up about 0.4"
},
{
"title": "MongoDB (MDB) Stock Sinks As Market Gains: Here's Why",
"url": "https://www.zacks.com/stock/news/2952034/mongodb-mdb-stock-sinks-as-market-gains-here-s-why?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2952034",
"source": "Zacks Investment Research",
"date": "2026-07-10 19:16:10",
"summary": "In the latest trading session, MongoDB (MDB) closed at $342.08, marking a -5.73% move from the previous day."
},
{
"title": "Hedge Fund Veterans Are Accelerating a Major Shift in Development Finance",
"url": "https://www.bloomberg.com/news/articles/2026-07-06/hedge-fund-veterans-help-drive-major-shift-in-development-finance",
"source": "Bloomberg Business",
"date": "2026-07-06T16:00:00Z",
"summary": "A group of hedge fund veterans is helping drive a fundamental shift in how to generate financing for developing nations.\n\nNewmarket Capital, an alternative asset manager launched six years ago by former Mariner Investment Group executives, is actively engaged in facilitating stru"
},
{
"title": "MongoDB (MDB) Remains Attractive With Its Database Platform",
"url": "https://finance.yahoo.com/technology/ai/articles/mongodb-mdb-remains-attractive-database-001540346.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T00:15:40Z",
"summary": "MongoDB Inc. (NASDAQ:MDB) is one of BlackRock's 30 most important AI stocks right now. As of the filings for March 31, 2026, BlackRock is the largest institutional holder in the company, with approximately 5.72 million shares, representing more than a 7% stake.\n\nMongoDB remains a"
},
{
"title": "Data Storage Stocks Q1 Highlights: MongoDB (NASDAQ:MDB)",
"url": "https://finance.yahoo.com/markets/stocks/articles/data-storage-stocks-q1-highlights-123406382.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T12:34:06Z",
"summary": "As the Q1 earnings season wraps, let's dig into this quarter's best and worst performers in the data storage industry, including MongoDB (NASDAQ:MDB) and its peers.\n\nData is the lifeblood of the internet and software in general, and the amount of data created is accelerating. As "
},
{
"title": "Did MongoDB, Inc. Insiders Breach their Fiduciary Duties to Shareholders?",
"url": "https://www.gurufocus.com/news/8944571/did-mongodb-inc-insiders-breach-their-fiduciary-duties-to-shareholders",
"source": "GuruFocus",
"date": "2026-07-03 13:00:00",
"summary": "Did MongoDB, Inc. Insiders Breach their Fiduciary Duties to Shareholders? PR Newswire NEW YORK, July 3, 2026"
},
{
"title": "MONGODB ALERT: Bragar Eagel & Squire, P.C. is Investigating MongoDB, Inc. on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/07/02/3321512/0/en/MONGODB-ALERT-Bragar-Eagel-Squire-P-C-is-Investigating-MongoDB-Inc-on-Behalf-of-Long-Term-Stockholders-and-Encourages-Investors-to-Contact-the-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-02T17:34:00Z",
"summary": "Law firm Bragar Eagel & Squire is investigating MongoDB's board of directors for potential breach of fiduciary duties following significant stock price declines. MongoDB reported strong Q4 2023 results but issued lower-than-expected 2025 guidance in March 2024 due to changes in s"
},
{
"title": "MongoDB, Paylocity, and Braze Shares Are Soaring, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/mongodb-paylocity-braze-shares-soaring-213700105.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T21:37:00Z",
"summary": "A number of stocks jumped in the afternoon session after Guggenheim's John DiFucci upgraded both Salesforce and ServiceNow to Buy, arguing the AI-disruption fear that gutted the sector during the year had pushed valuations too low.\n\nThis was a valuation call from a skeptic, not a"
},
{
"title": "GitLab vs. MongoDB: Which Technology Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/gitlab-vs-mongodb-technology-stock-190805227.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T19:08:05Z",
"summary": "Choosing between high-growth software firms requires balancing market reach against the path to profitability. We compare GitLab (NASDAQ:GTLB) and MongoDB (NASDAQ:MDB) to see which cloud-native leader is a better buy today.\n\nGitLab provides a unified platform for software develop"
},
{
"title": "Did MongoDB's (MDB) Broad AI Search Rollout Just Reframe Its Core Database Investment Narrative?",
"url": "https://finance.yahoo.com/technology/ai/articles/did-mongodbs-mdb-broad-ai-141545381.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T14:15:45Z",
"summary": "* In late June 2026, MongoDB, Inc. expanded its AI-focused data platform by making Search, Vector Search, Hybrid Search, and Voyage Context 4 broadly available across Atlas, Enterprise Advanced, and the free Community Edition, while introducing a Native Reranking preview powered "
},
{
"title": "MongoDB, Inc. (MDB) Stock Forecasts",
"url": "https://finance.yahoo.com/research/reports/ARGUS_47487_MarketOutlook_1782904919000/",
"source": "Yahoo! Finance",
"date": "2026-07-01T12:11:19Z",
"summary": "Stocks fended off fears of war, high oil prices, inflation, and tech bubbles to post a modest gain in 1H26. That said, the markets are now entering the poorest performing quarter of the year. By our calculations, 3Q performance has been underwhelming compared to 1Q, 2Q, and 4Q re"
},
{
"title": "2 of Wall Street's Favorite Stocks to Research Further and 1 We Ignore",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-wall-street-favorite-stocks-133901709.html",
"source": "Yahoo! Finance",
"date": "2026-06-30T13:39:01Z",
"summary": "Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it's important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.\n\nLuckily for you, "
}
]
Data:
[
{
"symbol": "MDB",
"date": "2026-08-26",
"epsActual": null,
"epsEstimated": 1.6,
"revenueActual": null,
"revenueEstimated": 735164400,
"lastUpdated": "2026-07-30"
},
{
"symbol": "MDB",
"date": "2026-05-28",
"epsActual": 1.32,
"epsEstimated": 1.19,
"revenueActual": 687616000,
"revenueEstimated": 664531100,
"lastUpdated": "2026-07-30"
},
{
"symbol": "MDB",
"date": "2026-03-02",
"epsActual": 1.65,
"epsEstimated": 1.48,
"revenueActual": 695072000,
"revenueEstimated": 670078900,
"lastUpdated": "2026-06-02"
},
{
"symbol": "MDB",
"date": "2025-12-01",
"epsActual": 1.32,
"epsEstimated": 0.805,
"revenueActual": 628309000,
"revenueEstimated": 593933257,
"lastUpdated": "2026-02-06"
},
{
"symbol": "MDB",
"date": "2025-08-26",
"epsActual": 1,
"epsEstimated": 0.67,
"revenueActual": 591402000,
"revenueEstimated": 554058888,
"lastUpdated": "2025-11-26"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MDB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MDB",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260309",
"quantity_fails": 174,
"price": 270.47
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 3,
"price": 253.76
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 2,
"price": 236.14
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 171,
"price": 269.54
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 191,
"price": 354.41
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 158,
"price": 314.01
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
Data:
{
"insider": [
{
"symbol": "MDB",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001237858",
"companyCik": "0001441816",
"transactionType": "S-Sale",
"securitiesOwned": 980473,
"reportingName": "MERRIMAN DWIGHT A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2480,
"price": 316.52,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026048478/0001628280-26-048478-index.htm"
},
{
"symbol": "MDB",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001237858",
"companyCik": "0001441816",
"transactionType": "S-Sale",
"securitiesOwned": 980353,
"reportingName": "MERRIMAN DWIGHT A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 120,
"price": 317.82,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026048478/0001628280-26-048478-index.htm"
},
{
"symbol": "MDB",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001237858",
"companyCik": "0001441816",
"transactionType": "S-Sale",
"securitiesOwned": 977873,
"reportingName": "MERRIMAN DWIGHT A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2480,
"price": 319.73,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026048478/0001628280-26-048478-index.htm"
},
{
"symbol": "MDB",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001237858",
"companyCik": "0001441816",
"transactionType": "S-Sale",
"securitiesOwned": 977193,
"reportingName": "MERRIMAN DWIGHT A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 680,
"price": 320.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026048478/0001628280-26-048478-index.htm"
},
{
"symbol": "MDB",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001237858",
"companyCik": "0001441816",
"transactionType": "S-Sale",
"securitiesOwned": 975073,
"reportingName": "MERRIMAN DWIGHT A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2120,
"price": 321.78,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026048478/0001628280-26-048478-index.htm"
},
{
"symbol": "MDB",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001237858",
"companyCik": "0001441816",
"transactionType": "S-Sale",
"securitiesOwned": 974953,
"reportingName": "MERRIMAN DWIGHT A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 120,
"price": 323.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026048478/0001628280-26-048478-index.htm"
},
{
"symbol": "MDB",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001237858",
"companyCik": "0001441816",
"transactionType": "S-Sale",
"securitiesOwned": 972953,
"reportingName": "MERRIMAN DWIGHT A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 324.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026048478/0001628280-26-048478-index.htm"
},
{
"symbol": "MDB",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-16",
"reportingCik": "0001237858",
"companyCik": "0001441816",
"transactionType": "S-Sale",
"securitiesOwned": 464061,
"reportingName": "MERRIMAN DWIGHT A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 835,
"price": 324.12,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026048478/0001628280-26-048478-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "MDB",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MongoDB Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "MDB",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MongoDB, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "MDB",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MongoDB, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "MDB",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MongoDB, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "MDB",
"senateID": "G000583",
"disclosureDate": "2024-11-07",
"transactionDate": "2024-10-17",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "MongoDB Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026154.pdf"
},
{
"symbol": "MDB",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "MongoDB Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "MDB",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "MongoDB Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "MDB",
"senateID": "G000583",
"disclosureDate": "2024-03-07",
"transactionDate": "2024-02-08",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "MongoDB, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024612.pdf"
},
{
"symbol": "MDB",
"senateID": "G000583",
"disclosureDate": "2023-06-11",
"transactionDate": "2023-05-01",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "MongoDB Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023087.pdf"
},
{
"symbol": "MDB",
"senateID": "G000583",
"disclosureDate": "2023-03-17",
"transactionDate": "2023-02-13",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "MongoDB Inc - Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022531.pdf"
},
{
"symbol": "MDB",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "MongoDB Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "MDB",
"senateID": "G000583",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-17",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "MongoDB, Inc. - Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021933.pdf"
},
{
"symbol": "MDB",
"senateID": "G000583",
"disclosureDate": "2022-10-16",
"transactionDate": "2022-09-15",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "MongoDB, Inc. - Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021821.pdf"
},
{
"symbol": "MDB",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "MongoDB Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "MDB",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "MongoDB Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "MDB",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "MongoDB Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "MDB",
"senateID": "G000583",
"disclosureDate": "2022-05-16",
"transactionDate": "2022-04-19",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "MongoDB, Inc. - Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020956.pdf"
},
{
"symbol": "MDB",
"senateID": "G000583",
"disclosureDate": "2022-04-17",
"transactionDate": "2022-03-15",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "MongoDB, Inc. - Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020786.pdf"
},
{
"symbol": "MDB",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "MongoDB Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "MDB",
"senateID": "G000583",
"disclosureDate": "2021-10-13",
"transactionDate": "2021-09-13",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "MongoDB Inc - Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019593.pdf"
}
],
"dark_pool": [
{
"ticker": "MDB",
"executed_at": "2026-07-29T23:58:17.462000Z",
"size": 1929.0,
"price": 333.5,
"premium": 643321.5,
"volume": 1929.0,
"trade_code": "F"
},
{
"ticker": "MDB",
"executed_at": "2026-07-29T22:50:16.955000Z",
"size": 360.0,
"price": 335.0,
"premium": 120600.0,
"volume": 360.0,
"trade_code": " "
},
{
"ticker": "MDB",
"executed_at": "2026-07-29T23:07:15.929000Z",
"size": 231.0,
"price": 333.5,
"premium": 77038.5,
"volume": 231.0,
"trade_code": "F"
},
{
"ticker": "MDB",
"executed_at": "2026-07-29T22:55:10.785000Z",
"size": 200.0,
"price": 334.34,
"premium": 66868.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MDB",
"executed_at": "2026-07-29T22:31:18.197000Z",
"size": 200.0,
"price": 330.0,
"premium": 66000.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MDB",
"executed_at": "2026-07-29T22:50:16.956000Z",
"size": 140.0,
"price": 335.0,
"premium": 46900.0,
"volume": 140.0,
"trade_code": " "
},
{
"ticker": "MDB",
"executed_at": "2026-07-30T08:00:15.349000Z",
"size": 100.0,
"price": 331.58,
"premium": 33158.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "MDB",
"executed_at": "2026-07-29T23:07:13.778000Z",
"size": 100.0,
"price": 335.06,
"premium": 33506.0,
"volume": 100.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "MDB",
"date": "20260729",
"ats_volume": 0,
"total_volume": 896862,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MDB",
"days": [
{
"date": "2026-07-29",
"close": 321.1,
"vwap": 324.14,
"volume": 1987749,
"vwap_discount_pct": 0.95
},
{
"date": "2026-07-28",
"close": 310.62,
"vwap": 308.24,
"volume": 970924,
"vwap_discount_pct": -0.77
},
{
"date": "2026-07-27",
"close": 309.71,
"vwap": 310.62,
"volume": 870775,
"vwap_discount_pct": 0.29
},
{
"date": "2026-07-24",
"close": 298.22,
"vwap": 297.43,
"volume": 689463,
"vwap_discount_pct": -0.27
},
{
"date": "2026-07-23",
"close": 299.14,
"vwap": 299.94,
"volume": 853424,
"vwap_discount_pct": 0.27
}
],
"avg_vwap_discount_pct": 0.09,
"signal": "Neutral"
},
"options_flow": [
{
"expiry": "2026-07-31",
"size": 23,
"open_interest": 694,
"nbbo_bid": "11.45",
"underlying_price": "321.595",
"sector": "Technology",
"volume": 696,
"executed_at": "2026-07-29T19:57:41.315060Z",
"nbbo_ask": "12.00",
"premium": "27600.00",
"price": "12.00",
"option_chain_id": "MDB260731C00317500",
"strike": "317.5",
"option_type": "call",
"delta": "0.582405174100626",
"underlying_symbol": "MDB",
"implied_volatility": "1.036692979963858"
},
{
"expiry": "2026-07-31",
"size": 23,
"open_interest": 694,
"nbbo_bid": "11.60",
"underlying_price": "321.7",
"sector": "Technology",
"volume": 673,
"executed_at": "2026-07-29T19:56:58.354866Z",
"nbbo_ask": "12.00",
"premium": "27600.00",
"price": "12.00",
"option_chain_id": "MDB260731C00317500",
"strike": "317.5",
"option_type": "call",
"delta": "0.584404221920021",
"underlying_symbol": "MDB",
"implied_volatility": "1.030099252957647"
},
{
"expiry": "2026-09-18",
"size": 5,
"open_interest": 147,
"nbbo_bid": "46.00",
"underlying_price": "321.1",
"sector": "Technology",
"volume": 8,
"executed_at": "2026-07-29T19:58:14.638495Z",
"nbbo_ask": "52.25",
"premium": "25210.00",
"price": "50.42",
"option_chain_id": "MDB260918C00300000",
"strike": "300",
"option_type": "call",
"delta": "0.652538671433658",
"underlying_symbol": "MDB",
"implied_volatility": "0.825851909291326"
}
],
"net_premium": {
"ticker": "MDB",
"net_call_premium": "1518090.00",
"net_put_premium": "72474.00",
"call_premium": "6836556.00",
"put_premium": "6189596.00",
"bullish_premium": "6840747.00",
"bearish_premium": "5395131.00",
"put_call_ratio": "1.7464176049129990",
"iv_rank": "72.3034",
"implied_move_perc": "0.154000",
"gex_ratio": "0.37930204635934093577",
"gex_net_change": "8709.3326",
"gex_call_delta": "6006862.2951",
"gex_put_delta": "-1406434.0073",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "MDB",
"expires": "2026-07-31",
"open_interest": 83,
"option_type": "put",
"delta": -0.246382777428028,
"ask_volume": 365,
"last_price": "7.10",
"implied_volatility": "1.072798841766124",
"gamma": 0.01204320608695288,
"avg_price": "5.6327155727155727155727155728",
"bid_volume": 375,
"nbbo_ask": "8.15",
"strike": "315",
"option_symbol": "MDB260731P00315000",
"total_premium": "437662.00",
"iv": 1.233014918042416,
"volume": 777,
"nbbo_bid": "5.50"
},
{
"underlying_symbol": "MDB",
"expires": "2026-07-31",
"open_interest": 694,
"option_type": "call",
"delta": 0.72965115841987,
"ask_volume": 553,
"last_price": "12.00",
"implied_volatility": "1.036692979963858",
"gamma": 0.01328095568835709,
"avg_price": "11.594037356321839080459770117",
"bid_volume": 143,
"nbbo_ask": "11.70",
"strike": "317.5",
"option_symbol": "MDB260731C00317500",
"total_premium": "806945.00",
"iv": 1.173216063318739,
"volume": 696,
"nbbo_bid": "10.35"
},
{
"underlying_symbol": "MDB",
"expires": "2026-08-21",
"open_interest": 371,
"option_type": "put",
"delta": -0.256022558083583,
"ask_volume": 503,
"last_price": "10.60",
"implied_volatility": "0.726559440357585",
"gamma": 0.00551932007186319,
"avg_price": "13.573267716535433070866141732",
"bid_volume": 2,
"nbbo_ask": "15.75",
"strike": "300",
"option_symbol": "MDB260821P00300000",
"total_premium": "689522.00",
"iv": 0.708387322277554,
"volume": 508,
"nbbo_bid": "11.50"
},
{
"underlying_symbol": "MDB",
"expires": "2026-08-07",
"open_interest": 170,
"option_type": "put",
"delta": -0.1897824761728422,
"ask_volume": 405,
"last_price": "4.95",
"implied_volatility": "0.817618331434863",
"gamma": 0.00669884425726657,
"avg_price": "5.4160439560439560439560439563",
"bid_volume": 43,
"nbbo_ask": "9.35",
"strike": "300",
"option_symbol": "MDB260807P00300000",
"total_premium": "246430.00",
"iv": 0.800319043979612,
"volume": 455,
"nbbo_bid": "6.10"
},
{
"underlying_symbol": "MDB",
"expires": "2026-07-31",
"open_interest": 403,
"option_type": "put",
"delta": -0.0813473052452139,
"ask_volume": 154,
"last_price": "2.17",
"implied_volatility": "1.089070443526876",
"gamma": 0.00569165527723917,
"avg_price": "1.3945130641330166270783847974",
"bid_volume": 198,
"nbbo_ask": "3.15",
"strike": "297.5",
"option_symbol": "MDB260731P00297500",
"total_premium": "58709.00",
"iv": 1.245706278397002,
"volume": 421,
"nbbo_bid": "1.14"
},
{
"underlying_symbol": "MDB",
"expires": "2026-07-31",
"open_interest": 0,
"option_type": "put",
"delta": -0.280913842528023,
"ask_volume": 124,
"last_price": "8.17",
"implied_volatility": "1.072003249909982",
"gamma": 0.01273241899768016,
"avg_price": "7.8253398058252427184466019417",
"bid_volume": 276,
"nbbo_ask": "9.15",
"strike": "317.5",
"option_symbol": "MDB260731P00317500",
"total_premium": "322404.00",
"iv": 1.24704626477608,
"volume": 412,
"nbbo_bid": "7.50"
},
{
"underlying_symbol": "MDB",
"expires": "2026-07-31",
"open_interest": 23,
"option_type": "put",
"delta": -0.000923707719257604,
"ask_volume": 21,
"last_price": "0.06",
"implied_volatility": "1.769845398245873",
"gamma": 7.88912187751426e-05,
"avg_price": "0.0849851632047477744807121659",
"bid_volume": 262,
"nbbo_ask": "0.07",
"strike": "230",
"option_symbol": "MDB260731P00230000",
"total_premium": "2864.00",
"iv": 1.868708213583531,
"volume": 337,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "MDB",
"expires": "2026-08-21",
"open_interest": 2,
"option_type": "call",
"delta": 0.579067408615611,
"ask_volume": 202,
"last_price": "24.15",
"implied_volatility": "0.705627890444143",
"gamma": 0.00636225547150096,
"avg_price": "24.772397260273972602739726025",
"bid_volume": 88,
"nbbo_ask": "24.40",
"strike": "325",
"option_symbol": "MDB260821C00325000",
"total_premium": "723354.00",
"iv": 0.74687940779339,
"volume": 292,
"nbbo_bid": "20.95"
}
],
"oi_changes": {
"net_call_oi_change": 1782,
"net_put_oi_change": 2,
"top": [
{
"strike": "350",
"oi_change": 1809,
"type": "call"
},
{
"strike": "340",
"oi_change": -26,
"type": "call"
},
{
"strike": "330",
"oi_change": 2,
"type": "put"
},
{
"strike": "400",
"oi_change": -1,
"type": "call"
},
{
"strike": "610",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 235
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 235
}
]
}
Data:
{
"days": 37,
"patterns": [
{
"name": "VWAP Touch",
"count": 37,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 37,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 37,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 97
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 95
},
{
"name": "Gap Fill",
"count": 28,
"pct": 76
},
{
"name": "Open Retracement",
"count": 24,
"pct": 65
},
{
"name": "High Vol Open",
"count": 9,
"pct": 24
},
{
"name": "Power Hour",
"count": 6,
"pct": 16
},
{
"name": "Darvas Box",
"count": 6,
"pct": 16
}
]
}