{
"price": {
"symbol": "MDB",
"name": "MongoDB, Inc.",
"price": 321.1,
"changePercentage": 3.3739,
"change": 10.48,
"volume": 1973421,
"dayLow": 309.01,
"dayHigh": 332.86,
"yearHigh": 444.72,
"yearLow": 198.47,
"marketCap": 25826691760,
"priceAvg50": 335.2962,
"priceAvg200": 333.22644,
"exchange": "NASDAQ",
"open": 309.99,
"previousClose": 310.62,
"timestamp": 1785355201
},
"company": {
"symbol": "MDB",
"price": 324.2,
"marketCap": 26076030733,
"beta": 1.549,
"lastDividend": 0,
"range": "198.47-444.72",
"change": 13.58,
"changePercentage": 4.3719,
"volume": 788213,
"averageVolume": 1999877,
"companyName": "MongoDB, Inc.",
"currency": "USD",
"cik": "0001441816",
"isin": "US60937P1066",
"cusip": "60937P106",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Software - Infrastructure",
"website": "https://www.mongodb.com",
"description": "MongoDB, Inc. serves as a global provider of a versatile database platform. The company's offerings feature MongoDB Enterprise Advanced, a sophisticated commercial database server designed for corporate clients, which can be deployed in cloud, on-premises, or hybrid environments. It also presents MongoDB Atlas, a fully managed, multi-cloud database-as-a-service (DBaaS) solution. For developers seeking to start with MongoDB, the company offers a free, downloadable Community Server that includes fundamental database functionalities. Beyond its core database products, MongoDB, Inc. provides professional services such as consulting and training. Founded in 2007 and based in New York, New York, the company was formerly known as 10gen, Inc. before adopting the name MongoDB, Inc. in August 2013.",
"ceo": "Chirantan Jitendra Desai",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "5636",
"phone": "646 727 4092",
"address": "1633 Broadway",
"city": "New York City",
"state": "NY",
"zip": "10019",
"image": "https://images.financialmodelingprep.com/symbol/MDB.png",
"ipoDate": "2017-10-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-16",
"accession": "0001628280-26-048478",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026048478/xslF345X06/wk-form4_1784234363.xml"
},
{
"form": "144",
"date": "2026-07-16",
"accession": "0001957799-26-000125",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000195779926000125/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-14",
"accession": "0001957799-26-000124",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000195779926000124/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0001628280-26-047908",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026047908/xslF345X06/wk-form4_1783717656.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001628280-26-047298",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026047298/xslF345X06/wk-form4_1783370023.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001628280-26-047295",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026047295/xslF345X06/wk-form4_1783369943.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001628280-26-047293",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026047293/xslF345X06/wk-form4_1783369850.xml"
},
{
"form": "8-K",
"date": "2026-07-06",
"accession": "0001628280-26-047228",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026047228/mdb-20260630.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001628280-26-047001",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026047001/xslF345X06/wk-form4_1783025380.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001628280-26-046997",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026046997/xslF345X06/wk-form4_1783025286.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001628280-26-046993",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026046993/xslF345X06/wk-form4_1783025213.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001628280-26-046989",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026046989/xslF345X06/wk-form4_1783025147.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001628280-26-046986",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026046986/xslF345X06/wk-form4_1783025073.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001628280-26-046983",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026046983/xslF345X06/wk-form4_1783024981.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001628280-26-046975",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026046975/xslF345X06/wk-form4_1783024879.xml"
}
]
},
"volume": {
"volume": 1973421,
"avgVolume": 1999877,
"short_ratio": [
{
"symbol": "MDB",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 514386,
"short_exempt_volume": 429,
"total_volume": 896862,
"short_volume_ratio": 0.5735,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 359.74,
"vah": 369.31,
"val": 318.25,
"profile": [
{
"price": 293.36,
"volume": 65783
},
{
"price": 294.63,
"volume": 42592
},
{
"price": 295.91,
"volume": 52044
},
{
"price": 297.19,
"volume": 271079
},
{
"price": 298.46,
"volume": 756912
},
{
"price": 299.74,
"volume": 208745
},
{
"price": 301.02,
"volume": 174638
},
{
"price": 302.29,
"volume": 336225
},
{
"price": 303.57,
"volume": 491088
},
{
"price": 304.85,
"volume": 240495
},
{
"price": 306.12,
"volume": 224514
},
{
"price": 307.4,
"volume": 280478
},
{
"price": 308.68,
"volume": 448938
},
{
"price": 309.95,
"volume": 433663
},
{
"price": 311.23,
"volume": 559726
},
{
"price": 312.51,
"volume": 983962
},
{
"price": 313.78,
"volume": 100122
},
{
"price": 315.06,
"volume": 116750
},
{
"price": 316.34,
"volume": 253334
},
{
"price": 317.61,
"volume": 364208
},
{
"price": 318.89,
"volume": 369609
},
{
"price": 320.17,
"volume": 213462
},
{
"price": 321.44,
"volume": 772007
},
{
"price": 322.72,
"volume": 500763
},
{
"price": 324.0,
"volume": 384949
},
{
"price": 325.27,
"volume": 421536
},
{
"price": 326.55,
"volume": 359436
},
{
"price": 327.83,
"volume": 522395
},
{
"price": 329.1,
"volume": 442676
},
{
"price": 330.38,
"volume": 350778
},
{
"price": 331.65,
"volume": 289345
},
{
"price": 332.93,
"volume": 275788
},
{
"price": 334.21,
"volume": 187999
},
{
"price": 335.48,
"volume": 100956
},
{
"price": 336.76,
"volume": 206121
},
{
"price": 338.04,
"volume": 313685
},
{
"price": 339.31,
"volume": 60956
},
{
"price": 340.59,
"volume": 312078
},
{
"price": 341.87,
"volume": 382727
},
{
"price": 343.14,
"volume": 660136
},
{
"price": 344.42,
"volume": 857924
},
{
"price": 345.7,
"volume": 545089
},
{
"price": 346.97,
"volume": 470508
},
{
"price": 348.25,
"volume": 238199
},
{
"price": 349.53,
"volume": 53951
},
{
"price": 350.8,
"volume": 250068
},
{
"price": 352.08,
"volume": 226819
},
{
"price": 353.36,
"volume": 644364
},
{
"price": 354.63,
"volume": 1046587
},
{
"price": 355.91,
"volume": 705915
},
{
"price": 357.19,
"volume": 627643
},
{
"price": 358.46,
"volume": 456792
},
{
"price": 359.74,
"volume": 1095563
},
{
"price": 361.02,
"volume": 369774
},
{
"price": 362.29,
"volume": 419492
},
{
"price": 363.57,
"volume": 197495
},
{
"price": 364.84,
"volume": 162315
},
{
"price": 366.12,
"volume": 251352
},
{
"price": 367.4,
"volume": 180710
},
{
"price": 368.67,
"volume": 230860
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 235
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 235
}
]
},
"levels": {
"prior_day": {
"high": 332.86,
"low": 309.01,
"close": 321.1,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 321.02,
"R1": 333.03,
"S1": 309.18,
"R2": 344.87,
"S2": 297.17
},
"swing": {
"high_20d": 373.33,
"low_20d": 291.79,
"high_60d": 412,
"low_60d": 255.62
},
"orb": {
"high": 327.43,
"low": 309.01,
"date": "2026-07-29"
},
"vwap": 324.33,
"volume_profile": {
"poc": 359.74,
"vah": 369.31,
"val": 318.25,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 318,
"h": 323.565,
"l": 300.84,
"c": 302.44,
"v": 1476102.273572
},
{
"d": "2026-06-25",
"o": 301.54,
"h": 305.84,
"l": 290.57,
"c": 294.1,
"v": 1371098.735693
},
{
"d": "2026-06-26",
"o": 294.25,
"h": 314.99,
"l": 293.67,
"c": 314.01,
"v": 3468766.610024
},
{
"d": "2026-06-29",
"o": 322.96,
"h": 338.76,
"l": 320.51,
"c": 338.18,
"v": 2286913.21351
},
{
"d": "2026-06-30",
"o": 334.25,
"h": 339.75,
"l": 332.16,
"c": 335.9,
"v": 1242767.695223
},
{
"d": "2026-07-01",
"o": 345.94,
"h": 361.76,
"l": 342.41,
"c": 359.38,
"v": 1734173.670255
},
{
"d": "2026-07-02",
"o": 358.485,
"h": 363.1756,
"l": 349.2019,
"c": 354.88,
"v": 1612778.922088
},
{
"d": "2026-07-06",
"o": 347.07,
"h": 360.175,
"l": 345.66,
"c": 357.91,
"v": 1265727.896623
},
{
"d": "2026-07-07",
"o": 365.98,
"h": 370,
"l": 359.09,
"c": 361.32,
"v": 1446410.001164
},
{
"d": "2026-07-08",
"o": 352.57,
"h": 364.38,
"l": 350.14,
"c": 359.4,
"v": 1004966.18401
},
{
"d": "2026-07-09",
"o": 349.47,
"h": 364.9,
"l": 345,
"c": 362.87,
"v": 960080.88432
},
{
"d": "2026-07-10",
"o": 371.55,
"h": 373.33,
"l": 339.395,
"c": 342.08,
"v": 1402484.430631
},
{
"d": "2026-07-13",
"o": 343.55,
"h": 349.8,
"l": 333.4,
"c": 337.97,
"v": 1574178.868684
},
{
"d": "2026-07-14",
"o": 324.05,
"h": 353,
"l": 315.82,
"c": 344.67,
"v": 2275194.502377
},
{
"d": "2026-07-15",
"o": 351.64,
"h": 353.39,
"l": 329.24,
"c": 333.04,
"v": 1103393.865172
},
{
"d": "2026-07-16",
"o": 333.07,
"h": 334,
"l": 318.115,
"c": 328.6,
"v": 1109209.248605
},
{
"d": "2026-07-17",
"o": 322.49,
"h": 327.39,
"l": 311,
"c": 312.33,
"v": 2057461.394043
},
{
"d": "2026-07-20",
"o": 311.11,
"h": 329.93,
"l": 310.86,
"c": 323.36,
"v": 1099373.514382
},
{
"d": "2026-07-21",
"o": 319,
"h": 329.71,
"l": 305.12,
"c": 307.65,
"v": 1472987.661481
},
{
"d": "2026-07-22",
"o": 307.37,
"h": 307.37,
"l": 297.37,
"c": 304.97,
"v": 1286716.182266
},
{
"d": "2026-07-23",
"o": 307.04,
"h": 311.1,
"l": 296.3,
"c": 299.14,
"v": 853424.629745
},
{
"d": "2026-07-24",
"o": 301.665,
"h": 302.15,
"l": 291.79,
"c": 298.22,
"v": 689463.083365
},
{
"d": "2026-07-27",
"o": 306.5,
"h": 314.1595,
"l": 303.565,
"c": 309.71,
"v": 870775.293981
},
{
"d": "2026-07-28",
"o": 309.51,
"h": 314.01,
"l": 295.37,
"c": 310.62,
"v": 970924.771243
},
{
"d": "2026-07-29",
"o": 309.47,
"h": 332.86,
"l": 309.01,
"c": 321.1,
"v": 1987749.354339
}
]
},
"patterns": {
"days": 37,
"patterns": [
{
"name": "VWAP Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 309.47,
"h": 327.43,
"l": 309.01,
"c": 326.7595
},
{
"t": 1785332100,
"o": 326.76,
"h": 327.42,
"l": 318.945,
"c": 321.11
},
{
"t": 1785332400,
"o": 320.74,
"h": 322.62,
"l": 320.3907,
"c": 321.86
},
{
"t": 1785332700,
"o": 322.72,
"h": 323.93,
"l": 320.83,
"c": 321.185
},
{
"t": 1785333000,
"o": 322,
"h": 322,
"l": 318.46,
"c": 320.38
},
{
"t": 1785333300,
"o": 320.91,
"h": 321.89,
"l": 319.91,
"c": 320.66
},
{
"t": 1785333600,
"o": 320.66,
"h": 323.62,
"l": 320.66,
"c": 323.62
},
{
"t": 1785333900,
"o": 323.35,
"h": 323.98,
"l": 319.66,
"c": 320.775
},
{
"t": 1785334200,
"o": 321.155,
"h": 321.155,
"l": 317.28,
"c": 317.35
},
{
"t": 1785334500,
"o": 318.045,
"h": 319.54,
"l": 317.57,
"c": 318.03
},
{
"t": 1785334800,
"o": 317.92,
"h": 319.55,
"l": 317.74,
"c": 317.82
},
{
"t": 1785335100,
"o": 317.57,
"h": 318.28,
"l": 316.75,
"c": 318.06
},
{
"t": 1785335400,
"o": 318.42,
"h": 319.79,
"l": 318.25,
"c": 319.43
},
{
"t": 1785335700,
"o": 319.44,
"h": 319.44,
"l": 317.47,
"c": 317.47
},
{
"t": 1785336000,
"o": 317.0396,
"h": 317.83,
"l": 316.39,
"c": 316.95
},
{
"t": 1785336300,
"o": 317.1,
"h": 318.08,
"l": 316.86,
"c": 318.08
},
{
"t": 1785336600,
"o": 318.185,
"h": 318.695,
"l": 317.105,
"c": 318.105
},
{
"t": 1785336900,
"o": 318.11,
"h": 318.47,
"l": 317.0801,
"c": 317.995
},
{
"t": 1785337200,
"o": 318.5399,
"h": 319.39,
"l": 318.23,
"c": 318.79
},
{
"t": 1785337500,
"o": 318.69,
"h": 320.185,
"l": 317.81,
"c": 320.165
},
{
"t": 1785337800,
"o": 320.7,
"h": 320.7,
"l": 318.41,
"c": 319.1
},
{
"t": 1785338100,
"o": 319.1,
"h": 321.96,
"l": 319.1,
"c": 320.49
},
{
"t": 1785338400,
"o": 320.485,
"h": 321.42,
"l": 320.41,
"c": 321.11
},
{
"t": 1785338700,
"o": 321.055,
"h": 321.58,
"l": 320.06,
"c": 320.14
},
{
"t": 1785339000,
"o": 320.01,
"h": 320.64,
"l": 319.92,
"c": 320.2925
},
{
"t": 1785339300,
"o": 320.315,
"h": 320.86,
"l": 319.4001,
"c": 319.79
},
{
"t": 1785339600,
"o": 319.785,
"h": 319.89,
"l": 319.22,
"c": 319.87
},
{
"t": 1785339900,
"o": 319.89,
"h": 321.32,
"l": 319.705,
"c": 321.32
},
{
"t": 1785340200,
"o": 321.315,
"h": 322.185,
"l": 320.675,
"c": 321.64
},
{
"t": 1785340500,
"o": 321.45,
"h": 323.55,
"l": 321.31,
"c": 322.7775
},
{
"t": 1785340800,
"o": 323.21,
"h": 323.475,
"l": 322.11,
"c": 322.62
},
{
"t": 1785341100,
"o": 322.5675,
"h": 323.2,
"l": 321.44,
"c": 321.8
},
{
"t": 1785341400,
"o": 321.81,
"h": 322.09,
"l": 320.59,
"c": 320.59
},
{
"t": 1785341700,
"o": 320.43,
"h": 321.58,
"l": 320.3,
"c": 321.5
},
{
"t": 1785342000,
"o": 321.2,
"h": 323.475,
"l": 320.735,
"c": 323.18
},
{
"t": 1785342300,
"o": 323.33,
"h": 323.72,
"l": 322.975,
"c": 323.72
},
{
"t": 1785342600,
"o": 323.575,
"h": 326.5,
"l": 323.575,
"c": 325.865
},
{
"t": 1785342900,
"o": 325.65,
"h": 325.8,
"l": 323.8,
"c": 323.8
},
{
"t": 1785343200,
"o": 324.03,
"h": 324.24,
"l": 322.34,
"c": 322.96
},
{
"t": 1785343500,
"o": 322.93,
"h": 324.995,
"l": 322.71,
"c": 324.995
},
{
"t": 1785343800,
"o": 324.71,
"h": 326.47,
"l": 324.71,
"c": 326.26
},
{
"t": 1785344100,
"o": 326.27,
"h": 327.75,
"l": 326.01,
"c": 327.74
},
{
"t": 1785344400,
"o": 327.83,
"h": 328.93,
"l": 327.03,
"c": 328.69
},
{
"t": 1785344700,
"o": 328.68,
"h": 329.25,
"l": 327.0627,
"c": 327.45
},
{
"t": 1785345000,
"o": 327.65,
"h": 328.71,
"l": 327.59,
"c": 328.665
},
{
"t": 1785345300,
"o": 328.6,
"h": 328.83,
"l": 327.975,
"c": 328.52
},
{
"t": 1785345600,
"o": 328.78,
"h": 329.2,
"l": 328.44,
"c": 328.85
},
{
"t": 1785345900,
"o": 328.75,
"h": 329.17,
"l": 328.19,
"c": 328.36
},
{
"t": 1785346200,
"o": 328.54,
"h": 329.2,
"l": 327.69,
"c": 327.7
},
{
"t": 1785346500,
"o": 327.7,
"h": 327.7,
"l": 326.41,
"c": 326.55
},
{
"t": 1785346800,
"o": 326.55,
"h": 326.81,
"l": 324.525,
"c": 325.39
},
{
"t": 1785347100,
"o": 325.365,
"h": 326.27,
"l": 325.12,
"c": 326.23
},
{
"t": 1785347400,
"o": 326.31,
"h": 326.67,
"l": 325.55,
"c": 326.22
},
{
"t": 1785347700,
"o": 326.09,
"h": 326.16,
"l": 325.1401,
"c": 325.42
},
{
"t": 1785348000,
"o": 325.42,
"h": 328.05,
"l": 325.42,
"c": 325.7751
},
{
"t": 1785348300,
"o": 325.74,
"h": 327.13,
"l": 325.18,
"c": 325.87
},
{
"t": 1785348600,
"o": 326.25,
"h": 327.61,
"l": 325.7933,
"c": 326.39
},
{
"t": 1785348900,
"o": 326.525,
"h": 327.7699,
"l": 326.525,
"c": 326.83
},
{
"t": 1785349200,
"o": 326.82,
"h": 326.82,
"l": 326.23,
"c": 326.385
},
{
"t": 1785349500,
"o": 326.35,
"h": 326.66,
"l": 326.03,
"c": 326.66
},
{
"t": 1785349800,
"o": 326.68,
"h": 327.07,
"l": 324.76,
"c": 326.36
},
{
"t": 1785350100,
"o": 326.33,
"h": 329.12,
"l": 326.02,
"c": 328.92
},
{
"t": 1785350400,
"o": 328.99,
"h": 330.68,
"l": 328.88,
"c": 330.365
},
{
"t": 1785350700,
"o": 330.365,
"h": 331.63,
"l": 330.14,
"c": 331.43
},
{
"t": 1785351000,
"o": 331.52,
"h": 332.2299,
"l": 330.805,
"c": 331.795
},
{
"t": 1785351300,
"o": 331.655,
"h": 332.4,
"l": 331.315,
"c": 332.23
},
{
"t": 1785351600,
"o": 332.23,
"h": 332.86,
"l": 331.81,
"c": 332.275
},
{
"t": 1785351900,
"o": 332.25,
"h": 332.25,
"l": 330.01,
"c": 330.53
},
{
"t": 1785352200,
"o": 330.71,
"h": 331.85,
"l": 330.24,
"c": 331.85
},
{
"t": 1785352500,
"o": 331.69,
"h": 332.24,
"l": 330.445,
"c": 330.51
},
{
"t": 1785352800,
"o": 330.41,
"h": 331,
"l": 329.26,
"c": 329.46
},
{
"t": 1785353100,
"o": 329.46,
"h": 329.46,
"l": 328,
"c": 328.38
},
{
"t": 1785353400,
"o": 328.385,
"h": 329.25,
"l": 327.4175,
"c": 327.955
},
{
"t": 1785353700,
"o": 327.945,
"h": 328.41,
"l": 326.0591,
"c": 326.68
},
{
"t": 1785354000,
"o": 326.775,
"h": 326.775,
"l": 325.305,
"c": 325.47
},
{
"t": 1785354300,
"o": 325.47,
"h": 325.565,
"l": 319.35,
"c": 321.345
},
{
"t": 1785354600,
"o": 320.92,
"h": 322.88,
"l": 320.8,
"c": 321.025
},
{
"t": 1785354900,
"o": 321.52,
"h": 322.43,
"l": 320.81,
"c": 321.11
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 322.3769
},
{
"t": 1785332100,
"v": 323.6031
},
{
"t": 1785332400,
"v": 321.828
},
{
"t": 1785332700,
"v": 322.0199
},
{
"t": 1785333000,
"v": 320.087
},
{
"t": 1785333300,
"v": 320.8164
},
{
"t": 1785333600,
"v": 322.4152
},
{
"t": 1785333900,
"v": 321.2316
},
{
"t": 1785334200,
"v": 319.2658
},
{
"t": 1785334500,
"v": 318.549
},
{
"t": 1785334800,
"v": 318.3509
},
{
"t": 1785335100,
"v": 317.5821
},
{
"t": 1785335400,
"v": 318.9562
},
{
"t": 1785335700,
"v": 318.7396
},
{
"t": 1785336000,
"v": 317.0492
},
{
"t": 1785336300,
"v": 317.3711
},
{
"t": 1785336600,
"v": 317.9593
},
{
"t": 1785336900,
"v": 317.9913
},
{
"t": 1785337200,
"v": 318.8182
},
{
"t": 1785337500,
"v": 319.041
},
{
"t": 1785337800,
"v": 319.7197
},
{
"t": 1785338100,
"v": 320.7091
},
{
"t": 1785338400,
"v": 320.968
},
{
"t": 1785338700,
"v": 320.4947
},
{
"t": 1785339000,
"v": 320.1478
},
{
"t": 1785339300,
"v": 320.315
},
{
"t": 1785339600,
"v": 319.6563
},
{
"t": 1785339900,
"v": 320.421
},
{
"t": 1785340200,
"v": 321.5189
},
{
"t": 1785340500,
"v": 320.5195
},
{
"t": 1785340800,
"v": 322.6626
},
{
"t": 1785341100,
"v": 322.479
},
{
"t": 1785341400,
"v": 321.4669
},
{
"t": 1785341700,
"v": 321.0182
},
{
"t": 1785342000,
"v": 322.2263
},
{
"t": 1785342300,
"v": 323.3167
},
{
"t": 1785342600,
"v": 325.1713
},
{
"t": 1785342900,
"v": 324.98
},
{
"t": 1785343200,
"v": 323.4298
},
{
"t": 1785343500,
"v": 323.3693
},
{
"t": 1785343800,
"v": 325.7979
},
{
"t": 1785344100,
"v": 327.0668
},
{
"t": 1785344400,
"v": 327.7412
},
{
"t": 1785344700,
"v": 328.3312
},
{
"t": 1785345000,
"v": 328.1701
},
{
"t": 1785345300,
"v": 328.449
},
{
"t": 1785345600,
"v": 328.8704
},
{
"t": 1785345900,
"v": 328.5283
},
{
"t": 1785346200,
"v": 328.5469
},
{
"t": 1785346500,
"v": 326.8699
},
{
"t": 1785346800,
"v": 326.3188
},
{
"t": 1785347100,
"v": 325.6986
},
{
"t": 1785347400,
"v": 326.0082
},
{
"t": 1785347700,
"v": 325.6372
},
{
"t": 1785348000,
"v": 326.6751
},
{
"t": 1785348300,
"v": 326.2424
},
{
"t": 1785348600,
"v": 326.7165
},
{
"t": 1785348900,
"v": 327.1898
},
{
"t": 1785349200,
"v": 326.4729
},
{
"t": 1785349500,
"v": 326.395
},
{
"t": 1785349800,
"v": 326.6222
},
{
"t": 1785350100,
"v": 328.0802
},
{
"t": 1785350400,
"v": 329.7363
},
{
"t": 1785350700,
"v": 330.9357
},
{
"t": 1785351000,
"v": 331.4982
},
{
"t": 1785351300,
"v": 331.8348
},
{
"t": 1785351600,
"v": 332.1835
},
{
"t": 1785351900,
"v": 331.2948
},
{
"t": 1785352200,
"v": 331.0407
},
{
"t": 1785352500,
"v": 331.406
},
{
"t": 1785352800,
"v": 329.992
},
{
"t": 1785353100,
"v": 328.5727
},
{
"t": 1785353400,
"v": 328.5359
},
{
"t": 1785353700,
"v": 327.5113
},
{
"t": 1785354000,
"v": 326.1412
},
{
"t": 1785354300,
"v": 321.8995
},
{
"t": 1785354600,
"v": 321.9456
},
{
"t": 1785354900,
"v": 321.359
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 309.47,
"h": 327.43,
"l": 309.01,
"c": 326.7595
},
{
"t": 1785332100,
"o": 326.76,
"h": 327.42,
"l": 318.945,
"c": 321.11
},
{
"t": 1785332400,
"o": 320.74,
"h": 322.62,
"l": 320.3907,
"c": 321.86
},
{
"t": 1785332700,
"o": 322.72,
"h": 323.93,
"l": 320.83,
"c": 321.185
},
{
"t": 1785333000,
"o": 322,
"h": 322,
"l": 318.46,
"c": 320.38
},
{
"t": 1785333300,
"o": 320.91,
"h": 321.89,
"l": 319.91,
"c": 320.66
},
{
"t": 1785333600,
"o": 320.66,
"h": 323.62,
"l": 320.66,
"c": 323.62
},
{
"t": 1785333900,
"o": 323.35,
"h": 323.98,
"l": 319.66,
"c": 320.775
},
{
"t": 1785334200,
"o": 321.155,
"h": 321.155,
"l": 317.28,
"c": 317.35
},
{
"t": 1785334500,
"o": 318.045,
"h": 319.54,
"l": 317.57,
"c": 318.03
},
{
"t": 1785334800,
"o": 317.92,
"h": 319.55,
"l": 317.74,
"c": 317.82
},
{
"t": 1785335100,
"o": 317.57,
"h": 318.28,
"l": 316.75,
"c": 318.06
},
{
"t": 1785335400,
"o": 318.42,
"h": 319.79,
"l": 318.25,
"c": 319.43
},
{
"t": 1785335700,
"o": 319.44,
"h": 319.44,
"l": 317.47,
"c": 317.47
},
{
"t": 1785336000,
"o": 317.0396,
"h": 317.83,
"l": 316.39,
"c": 316.95
},
{
"t": 1785336300,
"o": 317.1,
"h": 318.08,
"l": 316.86,
"c": 318.08
},
{
"t": 1785336600,
"o": 318.185,
"h": 318.695,
"l": 317.105,
"c": 318.105
},
{
"t": 1785336900,
"o": 318.11,
"h": 318.47,
"l": 317.0801,
"c": 317.995
},
{
"t": 1785337200,
"o": 318.5399,
"h": 319.39,
"l": 318.23,
"c": 318.79
},
{
"t": 1785337500,
"o": 318.69,
"h": 320.185,
"l": 317.81,
"c": 320.165
},
{
"t": 1785337800,
"o": 320.7,
"h": 320.7,
"l": 318.41,
"c": 319.1
},
{
"t": 1785338100,
"o": 319.1,
"h": 321.96,
"l": 319.1,
"c": 320.49
},
{
"t": 1785338400,
"o": 320.485,
"h": 321.42,
"l": 320.41,
"c": 321.11
},
{
"t": 1785338700,
"o": 321.055,
"h": 321.58,
"l": 320.06,
"c": 320.14
},
{
"t": 1785339000,
"o": 320.01,
"h": 320.64,
"l": 319.92,
"c": 320.2925
},
{
"t": 1785339300,
"o": 320.315,
"h": 320.86,
"l": 319.4001,
"c": 319.79
},
{
"t": 1785339600,
"o": 319.785,
"h": 319.89,
"l": 319.22,
"c": 319.87
},
{
"t": 1785339900,
"o": 319.89,
"h": 321.32,
"l": 319.705,
"c": 321.32
},
{
"t": 1785340200,
"o": 321.315,
"h": 322.185,
"l": 320.675,
"c": 321.64
},
{
"t": 1785340500,
"o": 321.45,
"h": 323.55,
"l": 321.31,
"c": 322.7775
},
{
"t": 1785340800,
"o": 323.21,
"h": 323.475,
"l": 322.11,
"c": 322.62
},
{
"t": 1785341100,
"o": 322.5675,
"h": 323.2,
"l": 321.44,
"c": 321.8
},
{
"t": 1785341400,
"o": 321.81,
"h": 322.09,
"l": 320.59,
"c": 320.59
},
{
"t": 1785341700,
"o": 320.43,
"h": 321.58,
"l": 320.3,
"c": 321.5
},
{
"t": 1785342000,
"o": 321.2,
"h": 323.475,
"l": 320.735,
"c": 323.18
},
{
"t": 1785342300,
"o": 323.33,
"h": 323.72,
"l": 322.975,
"c": 323.72
},
{
"t": 1785342600,
"o": 323.575,
"h": 326.5,
"l": 323.575,
"c": 325.865
},
{
"t": 1785342900,
"o": 325.65,
"h": 325.8,
"l": 323.8,
"c": 323.8
},
{
"t": 1785343200,
"o": 324.03,
"h": 324.24,
"l": 322.34,
"c": 322.96
},
{
"t": 1785343500,
"o": 322.93,
"h": 324.995,
"l": 322.71,
"c": 324.995
},
{
"t": 1785343800,
"o": 324.71,
"h": 326.47,
"l": 324.71,
"c": 326.26
},
{
"t": 1785344100,
"o": 326.27,
"h": 327.75,
"l": 326.01,
"c": 327.74
},
{
"t": 1785344400,
"o": 327.83,
"h": 328.93,
"l": 327.03,
"c": 328.69
},
{
"t": 1785344700,
"o": 328.68,
"h": 329.25,
"l": 327.0627,
"c": 327.45
},
{
"t": 1785345000,
"o": 327.65,
"h": 328.71,
"l": 327.59,
"c": 328.665
},
{
"t": 1785345300,
"o": 328.6,
"h": 328.83,
"l": 327.975,
"c": 328.52
},
{
"t": 1785345600,
"o": 328.78,
"h": 329.2,
"l": 328.44,
"c": 328.85
},
{
"t": 1785345900,
"o": 328.75,
"h": 329.17,
"l": 328.19,
"c": 328.36
},
{
"t": 1785346200,
"o": 328.54,
"h": 329.2,
"l": 327.69,
"c": 327.7
},
{
"t": 1785346500,
"o": 327.7,
"h": 327.7,
"l": 326.41,
"c": 326.55
},
{
"t": 1785346800,
"o": 326.55,
"h": 326.81,
"l": 324.525,
"c": 325.39
},
{
"t": 1785347100,
"o": 325.365,
"h": 326.27,
"l": 325.12,
"c": 326.23
},
{
"t": 1785347400,
"o": 326.31,
"h": 326.67,
"l": 325.55,
"c": 326.22
},
{
"t": 1785347700,
"o": 326.09,
"h": 326.16,
"l": 325.1401,
"c": 325.42
},
{
"t": 1785348000,
"o": 325.42,
"h": 328.05,
"l": 325.42,
"c": 325.7751
},
{
"t": 1785348300,
"o": 325.74,
"h": 327.13,
"l": 325.18,
"c": 325.87
},
{
"t": 1785348600,
"o": 326.25,
"h": 327.61,
"l": 325.7933,
"c": 326.39
},
{
"t": 1785348900,
"o": 326.525,
"h": 327.7699,
"l": 326.525,
"c": 326.83
},
{
"t": 1785349200,
"o": 326.82,
"h": 326.82,
"l": 326.23,
"c": 326.385
},
{
"t": 1785349500,
"o": 326.35,
"h": 326.66,
"l": 326.03,
"c": 326.66
},
{
"t": 1785349800,
"o": 326.68,
"h": 327.07,
"l": 324.76,
"c": 326.36
},
{
"t": 1785350100,
"o": 326.33,
"h": 329.12,
"l": 326.02,
"c": 328.92
},
{
"t": 1785350400,
"o": 328.99,
"h": 330.68,
"l": 328.88,
"c": 330.365
},
{
"t": 1785350700,
"o": 330.365,
"h": 331.63,
"l": 330.14,
"c": 331.43
},
{
"t": 1785351000,
"o": 331.52,
"h": 332.2299,
"l": 330.805,
"c": 331.795
},
{
"t": 1785351300,
"o": 331.655,
"h": 332.4,
"l": 331.315,
"c": 332.23
},
{
"t": 1785351600,
"o": 332.23,
"h": 332.86,
"l": 331.81,
"c": 332.275
},
{
"t": 1785351900,
"o": 332.25,
"h": 332.25,
"l": 330.01,
"c": 330.53
},
{
"t": 1785352200,
"o": 330.71,
"h": 331.85,
"l": 330.24,
"c": 331.85
},
{
"t": 1785352500,
"o": 331.69,
"h": 332.24,
"l": 330.445,
"c": 330.51
},
{
"t": 1785352800,
"o": 330.41,
"h": 331,
"l": 329.26,
"c": 329.46
},
{
"t": 1785353100,
"o": 329.46,
"h": 329.46,
"l": 328,
"c": 328.38
},
{
"t": 1785353400,
"o": 328.385,
"h": 329.25,
"l": 327.4175,
"c": 327.955
},
{
"t": 1785353700,
"o": 327.945,
"h": 328.41,
"l": 326.0591,
"c": 326.68
},
{
"t": 1785354000,
"o": 326.775,
"h": 326.775,
"l": 325.305,
"c": 325.47
},
{
"t": 1785354300,
"o": 325.47,
"h": 325.565,
"l": 319.35,
"c": 321.345
},
{
"t": 1785354600,
"o": 320.92,
"h": 322.88,
"l": 320.8,
"c": 321.025
},
{
"t": 1785354900,
"o": 321.52,
"h": 322.43,
"l": 320.81,
"c": 321.11
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 326.7595
},
{
"t": 1785332100,
"v": 325.6296
},
{
"t": 1785332400,
"v": 324.8757
},
{
"t": 1785332700,
"v": 324.1375
},
{
"t": 1785333000,
"v": 323.386
},
{
"t": 1785333300,
"v": 322.8408
},
{
"t": 1785333600,
"v": 322.9967
},
{
"t": 1785333900,
"v": 322.5523
},
{
"t": 1785334200,
"v": 321.5119
},
{
"t": 1785334500,
"v": 320.8155
},
{
"t": 1785334800,
"v": 320.2164
},
{
"t": 1785335100,
"v": 319.7851
},
{
"t": 1785335400,
"v": 319.7141
},
{
"t": 1785335700,
"v": 319.2653
},
{
"t": 1785336000,
"v": 318.8022
},
{
"t": 1785336300,
"v": 318.6578
},
{
"t": 1785336600,
"v": 318.5472
},
{
"t": 1785336900,
"v": 318.4368
},
{
"t": 1785337200,
"v": 318.5074
},
{
"t": 1785337500,
"v": 318.8389
},
{
"t": 1785337800,
"v": 318.8911
},
{
"t": 1785338100,
"v": 319.2109
},
{
"t": 1785338400,
"v": 319.5907
},
{
"t": 1785338700,
"v": 319.7006
},
{
"t": 1785339000,
"v": 319.819
},
{
"t": 1785339300,
"v": 319.8132
},
{
"t": 1785339600,
"v": 319.8245
},
{
"t": 1785339900,
"v": 320.1236
},
{
"t": 1785340200,
"v": 320.4269
},
{
"t": 1785340500,
"v": 320.897
},
{
"t": 1785340800,
"v": 321.2416
},
{
"t": 1785341100,
"v": 321.3533
},
{
"t": 1785341400,
"v": 321.2006
},
{
"t": 1785341700,
"v": 321.2605
},
{
"t": 1785342000,
"v": 321.6444
},
{
"t": 1785342300,
"v": 322.0595
},
{
"t": 1785342600,
"v": 322.8206
},
{
"t": 1785342900,
"v": 323.0165
},
{
"t": 1785343200,
"v": 323.0052
},
{
"t": 1785343500,
"v": 323.4032
},
{
"t": 1785343800,
"v": 323.9745
},
{
"t": 1785344100,
"v": 324.7276
},
{
"t": 1785344400,
"v": 325.5201
},
{
"t": 1785344700,
"v": 325.9061
},
{
"t": 1785345000,
"v": 326.4579
},
{
"t": 1785345300,
"v": 326.8703
},
{
"t": 1785345600,
"v": 327.2662
},
{
"t": 1785345900,
"v": 327.485
},
{
"t": 1785346200,
"v": 327.528
},
{
"t": 1785346500,
"v": 327.3324
},
{
"t": 1785346800,
"v": 326.9439
},
{
"t": 1785347100,
"v": 326.8011
},
{
"t": 1785347400,
"v": 326.6849
},
{
"t": 1785347700,
"v": 326.4319
},
{
"t": 1785348000,
"v": 326.3006
},
{
"t": 1785348300,
"v": 326.2144
},
{
"t": 1785348600,
"v": 326.2496
},
{
"t": 1785348900,
"v": 326.3656
},
{
"t": 1785349200,
"v": 326.3695
},
{
"t": 1785349500,
"v": 326.4276
},
{
"t": 1785349800,
"v": 326.4141
},
{
"t": 1785350100,
"v": 326.9153
},
{
"t": 1785350400,
"v": 327.6052
},
{
"t": 1785350700,
"v": 328.3702
},
{
"t": 1785351000,
"v": 329.0551
},
{
"t": 1785351300,
"v": 329.6901
},
{
"t": 1785351600,
"v": 330.2071
},
{
"t": 1785351900,
"v": 330.2717
},
{
"t": 1785352200,
"v": 330.5873
},
{
"t": 1785352500,
"v": 330.5719
},
{
"t": 1785352800,
"v": 330.3495
},
{
"t": 1785353100,
"v": 329.9556
},
{
"t": 1785353400,
"v": 329.5555
},
{
"t": 1785353700,
"v": 328.9804
},
{
"t": 1785354000,
"v": 328.2783
},
{
"t": 1785354300,
"v": 326.8916
},
{
"t": 1785354600,
"v": 325.7183
},
{
"t": 1785354900,
"v": 324.7967
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 309.47,
"h": 327.43,
"l": 309.01,
"c": 326.7595
},
{
"t": 1785332100,
"o": 326.76,
"h": 327.42,
"l": 318.945,
"c": 321.11
},
{
"t": 1785332400,
"o": 320.74,
"h": 322.62,
"l": 320.3907,
"c": 321.86
},
{
"t": 1785332700,
"o": 322.72,
"h": 323.93,
"l": 320.83,
"c": 321.185
},
{
"t": 1785333000,
"o": 322,
"h": 322,
"l": 318.46,
"c": 320.38
},
{
"t": 1785333300,
"o": 320.91,
"h": 321.89,
"l": 319.91,
"c": 320.66
},
{
"t": 1785333600,
"o": 320.66,
"h": 323.62,
"l": 320.66,
"c": 323.62
},
{
"t": 1785333900,
"o": 323.35,
"h": 323.98,
"l": 319.66,
"c": 320.775
},
{
"t": 1785334200,
"o": 321.155,
"h": 321.155,
"l": 317.28,
"c": 317.35
},
{
"t": 1785334500,
"o": 318.045,
"h": 319.54,
"l": 317.57,
"c": 318.03
},
{
"t": 1785334800,
"o": 317.92,
"h": 319.55,
"l": 317.74,
"c": 317.82
},
{
"t": 1785335100,
"o": 317.57,
"h": 318.28,
"l": 316.75,
"c": 318.06
},
{
"t": 1785335400,
"o": 318.42,
"h": 319.79,
"l": 318.25,
"c": 319.43
},
{
"t": 1785335700,
"o": 319.44,
"h": 319.44,
"l": 317.47,
"c": 317.47
},
{
"t": 1785336000,
"o": 317.0396,
"h": 317.83,
"l": 316.39,
"c": 316.95
},
{
"t": 1785336300,
"o": 317.1,
"h": 318.08,
"l": 316.86,
"c": 318.08
},
{
"t": 1785336600,
"o": 318.185,
"h": 318.695,
"l": 317.105,
"c": 318.105
},
{
"t": 1785336900,
"o": 318.11,
"h": 318.47,
"l": 317.0801,
"c": 317.995
},
{
"t": 1785337200,
"o": 318.5399,
"h": 319.39,
"l": 318.23,
"c": 318.79
},
{
"t": 1785337500,
"o": 318.69,
"h": 320.185,
"l": 317.81,
"c": 320.165
},
{
"t": 1785337800,
"o": 320.7,
"h": 320.7,
"l": 318.41,
"c": 319.1
},
{
"t": 1785338100,
"o": 319.1,
"h": 321.96,
"l": 319.1,
"c": 320.49
},
{
"t": 1785338400,
"o": 320.485,
"h": 321.42,
"l": 320.41,
"c": 321.11
},
{
"t": 1785338700,
"o": 321.055,
"h": 321.58,
"l": 320.06,
"c": 320.14
},
{
"t": 1785339000,
"o": 320.01,
"h": 320.64,
"l": 319.92,
"c": 320.2925
},
{
"t": 1785339300,
"o": 320.315,
"h": 320.86,
"l": 319.4001,
"c": 319.79
},
{
"t": 1785339600,
"o": 319.785,
"h": 319.89,
"l": 319.22,
"c": 319.87
},
{
"t": 1785339900,
"o": 319.89,
"h": 321.32,
"l": 319.705,
"c": 321.32
},
{
"t": 1785340200,
"o": 321.315,
"h": 322.185,
"l": 320.675,
"c": 321.64
},
{
"t": 1785340500,
"o": 321.45,
"h": 323.55,
"l": 321.31,
"c": 322.7775
},
{
"t": 1785340800,
"o": 323.21,
"h": 323.475,
"l": 322.11,
"c": 322.62
},
{
"t": 1785341100,
"o": 322.5675,
"h": 323.2,
"l": 321.44,
"c": 321.8
},
{
"t": 1785341400,
"o": 321.81,
"h": 322.09,
"l": 320.59,
"c": 320.59
},
{
"t": 1785341700,
"o": 320.43,
"h": 321.58,
"l": 320.3,
"c": 321.5
},
{
"t": 1785342000,
"o": 321.2,
"h": 323.475,
"l": 320.735,
"c": 323.18
},
{
"t": 1785342300,
"o": 323.33,
"h": 323.72,
"l": 322.975,
"c": 323.72
},
{
"t": 1785342600,
"o": 323.575,
"h": 326.5,
"l": 323.575,
"c": 325.865
},
{
"t": 1785342900,
"o": 325.65,
"h": 325.8,
"l": 323.8,
"c": 323.8
},
{
"t": 1785343200,
"o": 324.03,
"h": 324.24,
"l": 322.34,
"c": 322.96
},
{
"t": 1785343500,
"o": 322.93,
"h": 324.995,
"l": 322.71,
"c": 324.995
},
{
"t": 1785343800,
"o": 324.71,
"h": 326.47,
"l": 324.71,
"c": 326.26
},
{
"t": 1785344100,
"o": 326.27,
"h": 327.75,
"l": 326.01,
"c": 327.74
},
{
"t": 1785344400,
"o": 327.83,
"h": 328.93,
"l": 327.03,
"c": 328.69
},
{
"t": 1785344700,
"o": 328.68,
"h": 329.25,
"l": 327.0627,
"c": 327.45
},
{
"t": 1785345000,
"o": 327.65,
"h": 328.71,
"l": 327.59,
"c": 328.665
},
{
"t": 1785345300,
"o": 328.6,
"h": 328.83,
"l": 327.975,
"c": 328.52
},
{
"t": 1785345600,
"o": 328.78,
"h": 329.2,
"l": 328.44,
"c": 328.85
},
{
"t": 1785345900,
"o": 328.75,
"h": 329.17,
"l": 328.19,
"c": 328.36
},
{
"t": 1785346200,
"o": 328.54,
"h": 329.2,
"l": 327.69,
"c": 327.7
},
{
"t": 1785346500,
"o": 327.7,
"h": 327.7,
"l": 326.41,
"c": 326.55
},
{
"t": 1785346800,
"o": 326.55,
"h": 326.81,
"l": 324.525,
"c": 325.39
},
{
"t": 1785347100,
"o": 325.365,
"h": 326.27,
"l": 325.12,
"c": 326.23
},
{
"t": 1785347400,
"o": 326.31,
"h": 326.67,
"l": 325.55,
"c": 326.22
},
{
"t": 1785347700,
"o": 326.09,
"h": 326.16,
"l": 325.1401,
"c": 325.42
},
{
"t": 1785348000,
"o": 325.42,
"h": 328.05,
"l": 325.42,
"c": 325.7751
},
{
"t": 1785348300,
"o": 325.74,
"h": 327.13,
"l": 325.18,
"c": 325.87
},
{
"t": 1785348600,
"o": 326.25,
"h": 327.61,
"l": 325.7933,
"c": 326.39
},
{
"t": 1785348900,
"o": 326.525,
"h": 327.7699,
"l": 326.525,
"c": 326.83
},
{
"t": 1785349200,
"o": 326.82,
"h": 326.82,
"l": 326.23,
"c": 326.385
},
{
"t": 1785349500,
"o": 326.35,
"h": 326.66,
"l": 326.03,
"c": 326.66
},
{
"t": 1785349800,
"o": 326.68,
"h": 327.07,
"l": 324.76,
"c": 326.36
},
{
"t": 1785350100,
"o": 326.33,
"h": 329.12,
"l": 326.02,
"c": 328.92
},
{
"t": 1785350400,
"o": 328.99,
"h": 330.68,
"l": 328.88,
"c": 330.365
},
{
"t": 1785350700,
"o": 330.365,
"h": 331.63,
"l": 330.14,
"c": 331.43
},
{
"t": 1785351000,
"o": 331.52,
"h": 332.2299,
"l": 330.805,
"c": 331.795
},
{
"t": 1785351300,
"o": 331.655,
"h": 332.4,
"l": 331.315,
"c": 332.23
},
{
"t": 1785351600,
"o": 332.23,
"h": 332.86,
"l": 331.81,
"c": 332.275
},
{
"t": 1785351900,
"o": 332.25,
"h": 332.25,
"l": 330.01,
"c": 330.53
},
{
"t": 1785352200,
"o": 330.71,
"h": 331.85,
"l": 330.24,
"c": 331.85
},
{
"t": 1785352500,
"o": 331.69,
"h": 332.24,
"l": 330.445,
"c": 330.51
},
{
"t": 1785352800,
"o": 330.41,
"h": 331,
"l": 329.26,
"c": 329.46
},
{
"t": 1785353100,
"o": 329.46,
"h": 329.46,
"l": 328,
"c": 328.38
},
{
"t": 1785353400,
"o": 328.385,
"h": 329.25,
"l": 327.4175,
"c": 327.955
},
{
"t": 1785353700,
"o": 327.945,
"h": 328.41,
"l": 326.0591,
"c": 326.68
},
{
"t": 1785354000,
"o": 326.775,
"h": 326.775,
"l": 325.305,
"c": 325.47
},
{
"t": 1785354300,
"o": 325.47,
"h": 325.565,
"l": 319.35,
"c": 321.345
},
{
"t": 1785354600,
"o": 320.92,
"h": 322.88,
"l": 320.8,
"c": 321.025
},
{
"t": 1785354900,
"o": 321.52,
"h": 322.43,
"l": 320.81,
"c": 321.11
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 326.7595
},
{
"t": 1785332100,
"v": 326.2459
},
{
"t": 1785332400,
"v": 325.8472
},
{
"t": 1785332700,
"v": 325.4234
},
{
"t": 1785333000,
"v": 324.9649
},
{
"t": 1785333300,
"v": 324.5735
},
{
"t": 1785333600,
"v": 324.4868
},
{
"t": 1785333900,
"v": 324.1494
},
{
"t": 1785334200,
"v": 323.5313
},
{
"t": 1785334500,
"v": 323.0312
},
{
"t": 1785334800,
"v": 322.5574
},
{
"t": 1785335100,
"v": 322.1486
},
{
"t": 1785335400,
"v": 321.9014
},
{
"t": 1785335700,
"v": 321.4986
},
{
"t": 1785336000,
"v": 321.0851
},
{
"t": 1785336300,
"v": 320.8119
},
{
"t": 1785336600,
"v": 320.5658
},
{
"t": 1785336900,
"v": 320.3321
},
{
"t": 1785337200,
"v": 320.1919
},
{
"t": 1785337500,
"v": 320.1894
},
{
"t": 1785337800,
"v": 320.0904
},
{
"t": 1785338100,
"v": 320.1267
},
{
"t": 1785338400,
"v": 320.2161
},
{
"t": 1785338700,
"v": 320.2092
},
{
"t": 1785339000,
"v": 320.2168
},
{
"t": 1785339300,
"v": 320.178
},
{
"t": 1785339600,
"v": 320.15
},
{
"t": 1785339900,
"v": 320.2563
},
{
"t": 1785340200,
"v": 320.3821
},
{
"t": 1785340500,
"v": 320.5999
},
{
"t": 1785340800,
"v": 320.7835
},
{
"t": 1785341100,
"v": 320.8759
},
{
"t": 1785341400,
"v": 320.8499
},
{
"t": 1785341700,
"v": 320.909
},
{
"t": 1785342000,
"v": 321.1155
},
{
"t": 1785342300,
"v": 321.3523
},
{
"t": 1785342600,
"v": 321.7625
},
{
"t": 1785342900,
"v": 321.9477
},
{
"t": 1785343200,
"v": 322.0398
},
{
"t": 1785343500,
"v": 322.3084
},
{
"t": 1785343800,
"v": 322.6677
},
{
"t": 1785344100,
"v": 323.1288
},
{
"t": 1785344400,
"v": 323.6343
},
{
"t": 1785344700,
"v": 323.9812
},
{
"t": 1785345000,
"v": 324.407
},
{
"t": 1785345300,
"v": 324.7809
},
{
"t": 1785345600,
"v": 325.1508
},
{
"t": 1785345900,
"v": 325.4426
},
{
"t": 1785346200,
"v": 325.6478
},
{
"t": 1785346500,
"v": 325.7298
},
{
"t": 1785346800,
"v": 325.6989
},
{
"t": 1785347100,
"v": 325.7472
},
{
"t": 1785347400,
"v": 325.7902
},
{
"t": 1785347700,
"v": 325.7565
},
{
"t": 1785348000,
"v": 325.7582
},
{
"t": 1785348300,
"v": 325.7684
},
{
"t": 1785348600,
"v": 325.8249
},
{
"t": 1785348900,
"v": 325.9163
},
{
"t": 1785349200,
"v": 325.9589
},
{
"t": 1785349500,
"v": 326.0226
},
{
"t": 1785349800,
"v": 326.0533
},
{
"t": 1785350100,
"v": 326.3139
},
{
"t": 1785350400,
"v": 326.6822
},
{
"t": 1785350700,
"v": 327.1138
},
{
"t": 1785351000,
"v": 327.5394
},
{
"t": 1785351300,
"v": 327.9658
},
{
"t": 1785351600,
"v": 328.3575
},
{
"t": 1785351900,
"v": 328.555
},
{
"t": 1785352200,
"v": 328.8546
},
{
"t": 1785352500,
"v": 329.0051
},
{
"t": 1785352800,
"v": 329.0464
},
{
"t": 1785353100,
"v": 328.9858
},
{
"t": 1785353400,
"v": 328.8921
},
{
"t": 1785353700,
"v": 328.691
},
{
"t": 1785354000,
"v": 328.3982
},
{
"t": 1785354300,
"v": 327.757
},
{
"t": 1785354600,
"v": 327.145
},
{
"t": 1785354900,
"v": 326.5964
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 97,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 309.47,
"h": 327.43,
"l": 309.01,
"c": 326.7595
},
{
"t": 1785332100,
"o": 326.76,
"h": 327.42,
"l": 318.945,
"c": 321.11
},
{
"t": 1785332400,
"o": 320.74,
"h": 322.62,
"l": 320.3907,
"c": 321.86
},
{
"t": 1785332700,
"o": 322.72,
"h": 323.93,
"l": 320.83,
"c": 321.185
},
{
"t": 1785333000,
"o": 322,
"h": 322,
"l": 318.46,
"c": 320.38
},
{
"t": 1785333300,
"o": 320.91,
"h": 321.89,
"l": 319.91,
"c": 320.66
},
{
"t": 1785333600,
"o": 320.66,
"h": 323.62,
"l": 320.66,
"c": 323.62
},
{
"t": 1785333900,
"o": 323.35,
"h": 323.98,
"l": 319.66,
"c": 320.775
},
{
"t": 1785334200,
"o": 321.155,
"h": 321.155,
"l": 317.28,
"c": 317.35
},
{
"t": 1785334500,
"o": 318.045,
"h": 319.54,
"l": 317.57,
"c": 318.03
},
{
"t": 1785334800,
"o": 317.92,
"h": 319.55,
"l": 317.74,
"c": 317.82
},
{
"t": 1785335100,
"o": 317.57,
"h": 318.28,
"l": 316.75,
"c": 318.06
},
{
"t": 1785335400,
"o": 318.42,
"h": 319.79,
"l": 318.25,
"c": 319.43
},
{
"t": 1785335700,
"o": 319.44,
"h": 319.44,
"l": 317.47,
"c": 317.47
},
{
"t": 1785336000,
"o": 317.0396,
"h": 317.83,
"l": 316.39,
"c": 316.95
},
{
"t": 1785336300,
"o": 317.1,
"h": 318.08,
"l": 316.86,
"c": 318.08
},
{
"t": 1785336600,
"o": 318.185,
"h": 318.695,
"l": 317.105,
"c": 318.105
},
{
"t": 1785336900,
"o": 318.11,
"h": 318.47,
"l": 317.0801,
"c": 317.995
},
{
"t": 1785337200,
"o": 318.5399,
"h": 319.39,
"l": 318.23,
"c": 318.79
},
{
"t": 1785337500,
"o": 318.69,
"h": 320.185,
"l": 317.81,
"c": 320.165
},
{
"t": 1785337800,
"o": 320.7,
"h": 320.7,
"l": 318.41,
"c": 319.1
},
{
"t": 1785338100,
"o": 319.1,
"h": 321.96,
"l": 319.1,
"c": 320.49
},
{
"t": 1785338400,
"o": 320.485,
"h": 321.42,
"l": 320.41,
"c": 321.11
},
{
"t": 1785338700,
"o": 321.055,
"h": 321.58,
"l": 320.06,
"c": 320.14
},
{
"t": 1785339000,
"o": 320.01,
"h": 320.64,
"l": 319.92,
"c": 320.2925
},
{
"t": 1785339300,
"o": 320.315,
"h": 320.86,
"l": 319.4001,
"c": 319.79
},
{
"t": 1785339600,
"o": 319.785,
"h": 319.89,
"l": 319.22,
"c": 319.87
},
{
"t": 1785339900,
"o": 319.89,
"h": 321.32,
"l": 319.705,
"c": 321.32
},
{
"t": 1785340200,
"o": 321.315,
"h": 322.185,
"l": 320.675,
"c": 321.64
},
{
"t": 1785340500,
"o": 321.45,
"h": 323.55,
"l": 321.31,
"c": 322.7775
},
{
"t": 1785340800,
"o": 323.21,
"h": 323.475,
"l": 322.11,
"c": 322.62
},
{
"t": 1785341100,
"o": 322.5675,
"h": 323.2,
"l": 321.44,
"c": 321.8
},
{
"t": 1785341400,
"o": 321.81,
"h": 322.09,
"l": 320.59,
"c": 320.59
},
{
"t": 1785341700,
"o": 320.43,
"h": 321.58,
"l": 320.3,
"c": 321.5
},
{
"t": 1785342000,
"o": 321.2,
"h": 323.475,
"l": 320.735,
"c": 323.18
},
{
"t": 1785342300,
"o": 323.33,
"h": 323.72,
"l": 322.975,
"c": 323.72
},
{
"t": 1785342600,
"o": 323.575,
"h": 326.5,
"l": 323.575,
"c": 325.865
},
{
"t": 1785342900,
"o": 325.65,
"h": 325.8,
"l": 323.8,
"c": 323.8
},
{
"t": 1785343200,
"o": 324.03,
"h": 324.24,
"l": 322.34,
"c": 322.96
},
{
"t": 1785343500,
"o": 322.93,
"h": 324.995,
"l": 322.71,
"c": 324.995
},
{
"t": 1785343800,
"o": 324.71,
"h": 326.47,
"l": 324.71,
"c": 326.26
},
{
"t": 1785344100,
"o": 326.27,
"h": 327.75,
"l": 326.01,
"c": 327.74
},
{
"t": 1785344400,
"o": 327.83,
"h": 328.93,
"l": 327.03,
"c": 328.69
},
{
"t": 1785344700,
"o": 328.68,
"h": 329.25,
"l": 327.0627,
"c": 327.45
},
{
"t": 1785345000,
"o": 327.65,
"h": 328.71,
"l": 327.59,
"c": 328.665
},
{
"t": 1785345300,
"o": 328.6,
"h": 328.83,
"l": 327.975,
"c": 328.52
},
{
"t": 1785345600,
"o": 328.78,
"h": 329.2,
"l": 328.44,
"c": 328.85
},
{
"t": 1785345900,
"o": 328.75,
"h": 329.17,
"l": 328.19,
"c": 328.36
},
{
"t": 1785346200,
"o": 328.54,
"h": 329.2,
"l": 327.69,
"c": 327.7
},
{
"t": 1785346500,
"o": 327.7,
"h": 327.7,
"l": 326.41,
"c": 326.55
},
{
"t": 1785346800,
"o": 326.55,
"h": 326.81,
"l": 324.525,
"c": 325.39
},
{
"t": 1785347100,
"o": 325.365,
"h": 326.27,
"l": 325.12,
"c": 326.23
},
{
"t": 1785347400,
"o": 326.31,
"h": 326.67,
"l": 325.55,
"c": 326.22
},
{
"t": 1785347700,
"o": 326.09,
"h": 326.16,
"l": 325.1401,
"c": 325.42
},
{
"t": 1785348000,
"o": 325.42,
"h": 328.05,
"l": 325.42,
"c": 325.7751
},
{
"t": 1785348300,
"o": 325.74,
"h": 327.13,
"l": 325.18,
"c": 325.87
},
{
"t": 1785348600,
"o": 326.25,
"h": 327.61,
"l": 325.7933,
"c": 326.39
},
{
"t": 1785348900,
"o": 326.525,
"h": 327.7699,
"l": 326.525,
"c": 326.83
},
{
"t": 1785349200,
"o": 326.82,
"h": 326.82,
"l": 326.23,
"c": 326.385
},
{
"t": 1785349500,
"o": 326.35,
"h": 326.66,
"l": 326.03,
"c": 326.66
},
{
"t": 1785349800,
"o": 326.68,
"h": 327.07,
"l": 324.76,
"c": 326.36
},
{
"t": 1785350100,
"o": 326.33,
"h": 329.12,
"l": 326.02,
"c": 328.92
},
{
"t": 1785350400,
"o": 328.99,
"h": 330.68,
"l": 328.88,
"c": 330.365
},
{
"t": 1785350700,
"o": 330.365,
"h": 331.63,
"l": 330.14,
"c": 331.43
},
{
"t": 1785351000,
"o": 331.52,
"h": 332.2299,
"l": 330.805,
"c": 331.795
},
{
"t": 1785351300,
"o": 331.655,
"h": 332.4,
"l": 331.315,
"c": 332.23
},
{
"t": 1785351600,
"o": 332.23,
"h": 332.86,
"l": 331.81,
"c": 332.275
},
{
"t": 1785351900,
"o": 332.25,
"h": 332.25,
"l": 330.01,
"c": 330.53
},
{
"t": 1785352200,
"o": 330.71,
"h": 331.85,
"l": 330.24,
"c": 331.85
},
{
"t": 1785352500,
"o": 331.69,
"h": 332.24,
"l": 330.445,
"c": 330.51
},
{
"t": 1785352800,
"o": 330.41,
"h": 331,
"l": 329.26,
"c": 329.46
},
{
"t": 1785353100,
"o": 329.46,
"h": 329.46,
"l": 328,
"c": 328.38
},
{
"t": 1785353400,
"o": 328.385,
"h": 329.25,
"l": 327.4175,
"c": 327.955
},
{
"t": 1785353700,
"o": 327.945,
"h": 328.41,
"l": 326.0591,
"c": 326.68
},
{
"t": 1785354000,
"o": 326.775,
"h": 326.775,
"l": 325.305,
"c": 325.47
},
{
"t": 1785354300,
"o": 325.47,
"h": 325.565,
"l": 319.35,
"c": 321.345
},
{
"t": 1785354600,
"o": 320.92,
"h": 322.88,
"l": 320.8,
"c": 321.025
},
{
"t": 1785354900,
"o": 321.52,
"h": 322.43,
"l": 320.81,
"c": 321.11
}
],
"overlays": {
"lines": [
{
"label": "PDH $314.01",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 314.01
},
{
"t": 1785354900,
"v": 314.01
}
]
},
{
"label": "PDL $295.37",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 295.37
},
{
"t": 1785354900,
"v": 295.37
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 97,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 309.47,
"h": 327.43,
"l": 309.01,
"c": 326.7595
},
{
"t": 1785332100,
"o": 326.76,
"h": 327.42,
"l": 318.945,
"c": 321.11
},
{
"t": 1785332400,
"o": 320.74,
"h": 322.62,
"l": 320.3907,
"c": 321.86
},
{
"t": 1785332700,
"o": 322.72,
"h": 323.93,
"l": 320.83,
"c": 321.185
},
{
"t": 1785333000,
"o": 322,
"h": 322,
"l": 318.46,
"c": 320.38
},
{
"t": 1785333300,
"o": 320.91,
"h": 321.89,
"l": 319.91,
"c": 320.66
},
{
"t": 1785333600,
"o": 320.66,
"h": 323.62,
"l": 320.66,
"c": 323.62
},
{
"t": 1785333900,
"o": 323.35,
"h": 323.98,
"l": 319.66,
"c": 320.775
},
{
"t": 1785334200,
"o": 321.155,
"h": 321.155,
"l": 317.28,
"c": 317.35
},
{
"t": 1785334500,
"o": 318.045,
"h": 319.54,
"l": 317.57,
"c": 318.03
},
{
"t": 1785334800,
"o": 317.92,
"h": 319.55,
"l": 317.74,
"c": 317.82
},
{
"t": 1785335100,
"o": 317.57,
"h": 318.28,
"l": 316.75,
"c": 318.06
},
{
"t": 1785335400,
"o": 318.42,
"h": 319.79,
"l": 318.25,
"c": 319.43
},
{
"t": 1785335700,
"o": 319.44,
"h": 319.44,
"l": 317.47,
"c": 317.47
},
{
"t": 1785336000,
"o": 317.0396,
"h": 317.83,
"l": 316.39,
"c": 316.95
},
{
"t": 1785336300,
"o": 317.1,
"h": 318.08,
"l": 316.86,
"c": 318.08
},
{
"t": 1785336600,
"o": 318.185,
"h": 318.695,
"l": 317.105,
"c": 318.105
},
{
"t": 1785336900,
"o": 318.11,
"h": 318.47,
"l": 317.0801,
"c": 317.995
},
{
"t": 1785337200,
"o": 318.5399,
"h": 319.39,
"l": 318.23,
"c": 318.79
},
{
"t": 1785337500,
"o": 318.69,
"h": 320.185,
"l": 317.81,
"c": 320.165
},
{
"t": 1785337800,
"o": 320.7,
"h": 320.7,
"l": 318.41,
"c": 319.1
},
{
"t": 1785338100,
"o": 319.1,
"h": 321.96,
"l": 319.1,
"c": 320.49
},
{
"t": 1785338400,
"o": 320.485,
"h": 321.42,
"l": 320.41,
"c": 321.11
},
{
"t": 1785338700,
"o": 321.055,
"h": 321.58,
"l": 320.06,
"c": 320.14
},
{
"t": 1785339000,
"o": 320.01,
"h": 320.64,
"l": 319.92,
"c": 320.2925
},
{
"t": 1785339300,
"o": 320.315,
"h": 320.86,
"l": 319.4001,
"c": 319.79
},
{
"t": 1785339600,
"o": 319.785,
"h": 319.89,
"l": 319.22,
"c": 319.87
},
{
"t": 1785339900,
"o": 319.89,
"h": 321.32,
"l": 319.705,
"c": 321.32
},
{
"t": 1785340200,
"o": 321.315,
"h": 322.185,
"l": 320.675,
"c": 321.64
},
{
"t": 1785340500,
"o": 321.45,
"h": 323.55,
"l": 321.31,
"c": 322.7775
},
{
"t": 1785340800,
"o": 323.21,
"h": 323.475,
"l": 322.11,
"c": 322.62
},
{
"t": 1785341100,
"o": 322.5675,
"h": 323.2,
"l": 321.44,
"c": 321.8
},
{
"t": 1785341400,
"o": 321.81,
"h": 322.09,
"l": 320.59,
"c": 320.59
},
{
"t": 1785341700,
"o": 320.43,
"h": 321.58,
"l": 320.3,
"c": 321.5
},
{
"t": 1785342000,
"o": 321.2,
"h": 323.475,
"l": 320.735,
"c": 323.18
},
{
"t": 1785342300,
"o": 323.33,
"h": 323.72,
"l": 322.975,
"c": 323.72
},
{
"t": 1785342600,
"o": 323.575,
"h": 326.5,
"l": 323.575,
"c": 325.865
},
{
"t": 1785342900,
"o": 325.65,
"h": 325.8,
"l": 323.8,
"c": 323.8
},
{
"t": 1785343200,
"o": 324.03,
"h": 324.24,
"l": 322.34,
"c": 322.96
},
{
"t": 1785343500,
"o": 322.93,
"h": 324.995,
"l": 322.71,
"c": 324.995
},
{
"t": 1785343800,
"o": 324.71,
"h": 326.47,
"l": 324.71,
"c": 326.26
},
{
"t": 1785344100,
"o": 326.27,
"h": 327.75,
"l": 326.01,
"c": 327.74
},
{
"t": 1785344400,
"o": 327.83,
"h": 328.93,
"l": 327.03,
"c": 328.69
},
{
"t": 1785344700,
"o": 328.68,
"h": 329.25,
"l": 327.0627,
"c": 327.45
},
{
"t": 1785345000,
"o": 327.65,
"h": 328.71,
"l": 327.59,
"c": 328.665
},
{
"t": 1785345300,
"o": 328.6,
"h": 328.83,
"l": 327.975,
"c": 328.52
},
{
"t": 1785345600,
"o": 328.78,
"h": 329.2,
"l": 328.44,
"c": 328.85
},
{
"t": 1785345900,
"o": 328.75,
"h": 329.17,
"l": 328.19,
"c": 328.36
},
{
"t": 1785346200,
"o": 328.54,
"h": 329.2,
"l": 327.69,
"c": 327.7
},
{
"t": 1785346500,
"o": 327.7,
"h": 327.7,
"l": 326.41,
"c": 326.55
},
{
"t": 1785346800,
"o": 326.55,
"h": 326.81,
"l": 324.525,
"c": 325.39
},
{
"t": 1785347100,
"o": 325.365,
"h": 326.27,
"l": 325.12,
"c": 326.23
},
{
"t": 1785347400,
"o": 326.31,
"h": 326.67,
"l": 325.55,
"c": 326.22
},
{
"t": 1785347700,
"o": 326.09,
"h": 326.16,
"l": 325.1401,
"c": 325.42
},
{
"t": 1785348000,
"o": 325.42,
"h": 328.05,
"l": 325.42,
"c": 325.7751
},
{
"t": 1785348300,
"o": 325.74,
"h": 327.13,
"l": 325.18,
"c": 325.87
},
{
"t": 1785348600,
"o": 326.25,
"h": 327.61,
"l": 325.7933,
"c": 326.39
},
{
"t": 1785348900,
"o": 326.525,
"h": 327.7699,
"l": 326.525,
"c": 326.83
},
{
"t": 1785349200,
"o": 326.82,
"h": 326.82,
"l": 326.23,
"c": 326.385
},
{
"t": 1785349500,
"o": 326.35,
"h": 326.66,
"l": 326.03,
"c": 326.66
},
{
"t": 1785349800,
"o": 326.68,
"h": 327.07,
"l": 324.76,
"c": 326.36
},
{
"t": 1785350100,
"o": 326.33,
"h": 329.12,
"l": 326.02,
"c": 328.92
},
{
"t": 1785350400,
"o": 328.99,
"h": 330.68,
"l": 328.88,
"c": 330.365
},
{
"t": 1785350700,
"o": 330.365,
"h": 331.63,
"l": 330.14,
"c": 331.43
},
{
"t": 1785351000,
"o": 331.52,
"h": 332.2299,
"l": 330.805,
"c": 331.795
},
{
"t": 1785351300,
"o": 331.655,
"h": 332.4,
"l": 331.315,
"c": 332.23
},
{
"t": 1785351600,
"o": 332.23,
"h": 332.86,
"l": 331.81,
"c": 332.275
},
{
"t": 1785351900,
"o": 332.25,
"h": 332.25,
"l": 330.01,
"c": 330.53
},
{
"t": 1785352200,
"o": 330.71,
"h": 331.85,
"l": 330.24,
"c": 331.85
},
{
"t": 1785352500,
"o": 331.69,
"h": 332.24,
"l": 330.445,
"c": 330.51
},
{
"t": 1785352800,
"o": 330.41,
"h": 331,
"l": 329.26,
"c": 329.46
},
{
"t": 1785353100,
"o": 329.46,
"h": 329.46,
"l": 328,
"c": 328.38
},
{
"t": 1785353400,
"o": 328.385,
"h": 329.25,
"l": 327.4175,
"c": 327.955
},
{
"t": 1785353700,
"o": 327.945,
"h": 328.41,
"l": 326.0591,
"c": 326.68
},
{
"t": 1785354000,
"o": 326.775,
"h": 326.775,
"l": 325.305,
"c": 325.47
},
{
"t": 1785354300,
"o": 325.47,
"h": 325.565,
"l": 319.35,
"c": 321.345
},
{
"t": 1785354600,
"o": 320.92,
"h": 322.88,
"l": 320.8,
"c": 321.025
},
{
"t": 1785354900,
"o": 321.52,
"h": 322.43,
"l": 320.81,
"c": 321.11
}
],
"overlays": {
"lines": [
{
"label": "PP $307.65",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 307.655
},
{
"t": 1785354900,
"v": 307.655
}
]
},
{
"label": "R1 $319.94",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 319.94
},
{
"t": 1785354900,
"v": 319.94
}
]
},
{
"label": "S1 $301.30",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 301.3
},
{
"t": 1785354900,
"v": 301.3
}
]
},
{
"label": "R2 $326.29",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 326.295
},
{
"t": 1785354900,
"v": 326.295
}
]
},
{
"label": "S2 $289.01",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 289.015
},
{
"t": 1785354900,
"v": 289.015
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 95,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 309.47,
"h": 327.43,
"l": 309.01,
"c": 326.7595
},
{
"t": 1785332100,
"o": 326.76,
"h": 327.42,
"l": 318.945,
"c": 321.11
},
{
"t": 1785332400,
"o": 320.74,
"h": 322.62,
"l": 320.3907,
"c": 321.86
},
{
"t": 1785332700,
"o": 322.72,
"h": 323.93,
"l": 320.83,
"c": 321.185
},
{
"t": 1785333000,
"o": 322,
"h": 322,
"l": 318.46,
"c": 320.38
},
{
"t": 1785333300,
"o": 320.91,
"h": 321.89,
"l": 319.91,
"c": 320.66
},
{
"t": 1785333600,
"o": 320.66,
"h": 323.62,
"l": 320.66,
"c": 323.62
},
{
"t": 1785333900,
"o": 323.35,
"h": 323.98,
"l": 319.66,
"c": 320.775
},
{
"t": 1785334200,
"o": 321.155,
"h": 321.155,
"l": 317.28,
"c": 317.35
},
{
"t": 1785334500,
"o": 318.045,
"h": 319.54,
"l": 317.57,
"c": 318.03
},
{
"t": 1785334800,
"o": 317.92,
"h": 319.55,
"l": 317.74,
"c": 317.82
},
{
"t": 1785335100,
"o": 317.57,
"h": 318.28,
"l": 316.75,
"c": 318.06
},
{
"t": 1785335400,
"o": 318.42,
"h": 319.79,
"l": 318.25,
"c": 319.43
},
{
"t": 1785335700,
"o": 319.44,
"h": 319.44,
"l": 317.47,
"c": 317.47
},
{
"t": 1785336000,
"o": 317.0396,
"h": 317.83,
"l": 316.39,
"c": 316.95
},
{
"t": 1785336300,
"o": 317.1,
"h": 318.08,
"l": 316.86,
"c": 318.08
},
{
"t": 1785336600,
"o": 318.185,
"h": 318.695,
"l": 317.105,
"c": 318.105
},
{
"t": 1785336900,
"o": 318.11,
"h": 318.47,
"l": 317.0801,
"c": 317.995
},
{
"t": 1785337200,
"o": 318.5399,
"h": 319.39,
"l": 318.23,
"c": 318.79
},
{
"t": 1785337500,
"o": 318.69,
"h": 320.185,
"l": 317.81,
"c": 320.165
},
{
"t": 1785337800,
"o": 320.7,
"h": 320.7,
"l": 318.41,
"c": 319.1
},
{
"t": 1785338100,
"o": 319.1,
"h": 321.96,
"l": 319.1,
"c": 320.49
},
{
"t": 1785338400,
"o": 320.485,
"h": 321.42,
"l": 320.41,
"c": 321.11
},
{
"t": 1785338700,
"o": 321.055,
"h": 321.58,
"l": 320.06,
"c": 320.14
},
{
"t": 1785339000,
"o": 320.01,
"h": 320.64,
"l": 319.92,
"c": 320.2925
},
{
"t": 1785339300,
"o": 320.315,
"h": 320.86,
"l": 319.4001,
"c": 319.79
},
{
"t": 1785339600,
"o": 319.785,
"h": 319.89,
"l": 319.22,
"c": 319.87
},
{
"t": 1785339900,
"o": 319.89,
"h": 321.32,
"l": 319.705,
"c": 321.32
},
{
"t": 1785340200,
"o": 321.315,
"h": 322.185,
"l": 320.675,
"c": 321.64
},
{
"t": 1785340500,
"o": 321.45,
"h": 323.55,
"l": 321.31,
"c": 322.7775
},
{
"t": 1785340800,
"o": 323.21,
"h": 323.475,
"l": 322.11,
"c": 322.62
},
{
"t": 1785341100,
"o": 322.5675,
"h": 323.2,
"l": 321.44,
"c": 321.8
},
{
"t": 1785341400,
"o": 321.81,
"h": 322.09,
"l": 320.59,
"c": 320.59
},
{
"t": 1785341700,
"o": 320.43,
"h": 321.58,
"l": 320.3,
"c": 321.5
},
{
"t": 1785342000,
"o": 321.2,
"h": 323.475,
"l": 320.735,
"c": 323.18
},
{
"t": 1785342300,
"o": 323.33,
"h": 323.72,
"l": 322.975,
"c": 323.72
},
{
"t": 1785342600,
"o": 323.575,
"h": 326.5,
"l": 323.575,
"c": 325.865
},
{
"t": 1785342900,
"o": 325.65,
"h": 325.8,
"l": 323.8,
"c": 323.8
},
{
"t": 1785343200,
"o": 324.03,
"h": 324.24,
"l": 322.34,
"c": 322.96
},
{
"t": 1785343500,
"o": 322.93,
"h": 324.995,
"l": 322.71,
"c": 324.995
},
{
"t": 1785343800,
"o": 324.71,
"h": 326.47,
"l": 324.71,
"c": 326.26
},
{
"t": 1785344100,
"o": 326.27,
"h": 327.75,
"l": 326.01,
"c": 327.74
},
{
"t": 1785344400,
"o": 327.83,
"h": 328.93,
"l": 327.03,
"c": 328.69
},
{
"t": 1785344700,
"o": 328.68,
"h": 329.25,
"l": 327.0627,
"c": 327.45
},
{
"t": 1785345000,
"o": 327.65,
"h": 328.71,
"l": 327.59,
"c": 328.665
},
{
"t": 1785345300,
"o": 328.6,
"h": 328.83,
"l": 327.975,
"c": 328.52
},
{
"t": 1785345600,
"o": 328.78,
"h": 329.2,
"l": 328.44,
"c": 328.85
},
{
"t": 1785345900,
"o": 328.75,
"h": 329.17,
"l": 328.19,
"c": 328.36
},
{
"t": 1785346200,
"o": 328.54,
"h": 329.2,
"l": 327.69,
"c": 327.7
},
{
"t": 1785346500,
"o": 327.7,
"h": 327.7,
"l": 326.41,
"c": 326.55
},
{
"t": 1785346800,
"o": 326.55,
"h": 326.81,
"l": 324.525,
"c": 325.39
},
{
"t": 1785347100,
"o": 325.365,
"h": 326.27,
"l": 325.12,
"c": 326.23
},
{
"t": 1785347400,
"o": 326.31,
"h": 326.67,
"l": 325.55,
"c": 326.22
},
{
"t": 1785347700,
"o": 326.09,
"h": 326.16,
"l": 325.1401,
"c": 325.42
},
{
"t": 1785348000,
"o": 325.42,
"h": 328.05,
"l": 325.42,
"c": 325.7751
},
{
"t": 1785348300,
"o": 325.74,
"h": 327.13,
"l": 325.18,
"c": 325.87
},
{
"t": 1785348600,
"o": 326.25,
"h": 327.61,
"l": 325.7933,
"c": 326.39
},
{
"t": 1785348900,
"o": 326.525,
"h": 327.7699,
"l": 326.525,
"c": 326.83
},
{
"t": 1785349200,
"o": 326.82,
"h": 326.82,
"l": 326.23,
"c": 326.385
},
{
"t": 1785349500,
"o": 326.35,
"h": 326.66,
"l": 326.03,
"c": 326.66
},
{
"t": 1785349800,
"o": 326.68,
"h": 327.07,
"l": 324.76,
"c": 326.36
},
{
"t": 1785350100,
"o": 326.33,
"h": 329.12,
"l": 326.02,
"c": 328.92
},
{
"t": 1785350400,
"o": 328.99,
"h": 330.68,
"l": 328.88,
"c": 330.365
},
{
"t": 1785350700,
"o": 330.365,
"h": 331.63,
"l": 330.14,
"c": 331.43
},
{
"t": 1785351000,
"o": 331.52,
"h": 332.2299,
"l": 330.805,
"c": 331.795
},
{
"t": 1785351300,
"o": 331.655,
"h": 332.4,
"l": 331.315,
"c": 332.23
},
{
"t": 1785351600,
"o": 332.23,
"h": 332.86,
"l": 331.81,
"c": 332.275
},
{
"t": 1785351900,
"o": 332.25,
"h": 332.25,
"l": 330.01,
"c": 330.53
},
{
"t": 1785352200,
"o": 330.71,
"h": 331.85,
"l": 330.24,
"c": 331.85
},
{
"t": 1785352500,
"o": 331.69,
"h": 332.24,
"l": 330.445,
"c": 330.51
},
{
"t": 1785352800,
"o": 330.41,
"h": 331,
"l": 329.26,
"c": 329.46
},
{
"t": 1785353100,
"o": 329.46,
"h": 329.46,
"l": 328,
"c": 328.38
},
{
"t": 1785353400,
"o": 328.385,
"h": 329.25,
"l": 327.4175,
"c": 327.955
},
{
"t": 1785353700,
"o": 327.945,
"h": 328.41,
"l": 326.0591,
"c": 326.68
},
{
"t": 1785354000,
"o": 326.775,
"h": 326.775,
"l": 325.305,
"c": 325.47
},
{
"t": 1785354300,
"o": 325.47,
"h": 325.565,
"l": 319.35,
"c": 321.345
},
{
"t": 1785354600,
"o": 320.92,
"h": 322.88,
"l": 320.8,
"c": 321.025
},
{
"t": 1785354900,
"o": 321.52,
"h": 322.43,
"l": 320.81,
"c": 321.11
}
],
"overlays": {
"lines": [
{
"label": "ORB High $327.43",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 327.43
},
{
"t": 1785354900,
"v": 327.43
}
]
},
{
"label": "ORB Low $309.01",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 309.01
},
{
"t": 1785354900,
"v": 309.01
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 28,
"pct": 76,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 309.47,
"h": 327.43,
"l": 309.01,
"c": 326.7595
},
{
"t": 1785332100,
"o": 326.76,
"h": 327.42,
"l": 318.945,
"c": 321.11
},
{
"t": 1785332400,
"o": 320.74,
"h": 322.62,
"l": 320.3907,
"c": 321.86
},
{
"t": 1785332700,
"o": 322.72,
"h": 323.93,
"l": 320.83,
"c": 321.185
},
{
"t": 1785333000,
"o": 322,
"h": 322,
"l": 318.46,
"c": 320.38
},
{
"t": 1785333300,
"o": 320.91,
"h": 321.89,
"l": 319.91,
"c": 320.66
},
{
"t": 1785333600,
"o": 320.66,
"h": 323.62,
"l": 320.66,
"c": 323.62
},
{
"t": 1785333900,
"o": 323.35,
"h": 323.98,
"l": 319.66,
"c": 320.775
},
{
"t": 1785334200,
"o": 321.155,
"h": 321.155,
"l": 317.28,
"c": 317.35
},
{
"t": 1785334500,
"o": 318.045,
"h": 319.54,
"l": 317.57,
"c": 318.03
},
{
"t": 1785334800,
"o": 317.92,
"h": 319.55,
"l": 317.74,
"c": 317.82
},
{
"t": 1785335100,
"o": 317.57,
"h": 318.28,
"l": 316.75,
"c": 318.06
},
{
"t": 1785335400,
"o": 318.42,
"h": 319.79,
"l": 318.25,
"c": 319.43
},
{
"t": 1785335700,
"o": 319.44,
"h": 319.44,
"l": 317.47,
"c": 317.47
},
{
"t": 1785336000,
"o": 317.0396,
"h": 317.83,
"l": 316.39,
"c": 316.95
},
{
"t": 1785336300,
"o": 317.1,
"h": 318.08,
"l": 316.86,
"c": 318.08
},
{
"t": 1785336600,
"o": 318.185,
"h": 318.695,
"l": 317.105,
"c": 318.105
},
{
"t": 1785336900,
"o": 318.11,
"h": 318.47,
"l": 317.0801,
"c": 317.995
},
{
"t": 1785337200,
"o": 318.5399,
"h": 319.39,
"l": 318.23,
"c": 318.79
},
{
"t": 1785337500,
"o": 318.69,
"h": 320.185,
"l": 317.81,
"c": 320.165
},
{
"t": 1785337800,
"o": 320.7,
"h": 320.7,
"l": 318.41,
"c": 319.1
},
{
"t": 1785338100,
"o": 319.1,
"h": 321.96,
"l": 319.1,
"c": 320.49
},
{
"t": 1785338400,
"o": 320.485,
"h": 321.42,
"l": 320.41,
"c": 321.11
},
{
"t": 1785338700,
"o": 321.055,
"h": 321.58,
"l": 320.06,
"c": 320.14
},
{
"t": 1785339000,
"o": 320.01,
"h": 320.64,
"l": 319.92,
"c": 320.2925
},
{
"t": 1785339300,
"o": 320.315,
"h": 320.86,
"l": 319.4001,
"c": 319.79
},
{
"t": 1785339600,
"o": 319.785,
"h": 319.89,
"l": 319.22,
"c": 319.87
},
{
"t": 1785339900,
"o": 319.89,
"h": 321.32,
"l": 319.705,
"c": 321.32
},
{
"t": 1785340200,
"o": 321.315,
"h": 322.185,
"l": 320.675,
"c": 321.64
},
{
"t": 1785340500,
"o": 321.45,
"h": 323.55,
"l": 321.31,
"c": 322.7775
},
{
"t": 1785340800,
"o": 323.21,
"h": 323.475,
"l": 322.11,
"c": 322.62
},
{
"t": 1785341100,
"o": 322.5675,
"h": 323.2,
"l": 321.44,
"c": 321.8
},
{
"t": 1785341400,
"o": 321.81,
"h": 322.09,
"l": 320.59,
"c": 320.59
},
{
"t": 1785341700,
"o": 320.43,
"h": 321.58,
"l": 320.3,
"c": 321.5
},
{
"t": 1785342000,
"o": 321.2,
"h": 323.475,
"l": 320.735,
"c": 323.18
},
{
"t": 1785342300,
"o": 323.33,
"h": 323.72,
"l": 322.975,
"c": 323.72
},
{
"t": 1785342600,
"o": 323.575,
"h": 326.5,
"l": 323.575,
"c": 325.865
},
{
"t": 1785342900,
"o": 325.65,
"h": 325.8,
"l": 323.8,
"c": 323.8
},
{
"t": 1785343200,
"o": 324.03,
"h": 324.24,
"l": 322.34,
"c": 322.96
},
{
"t": 1785343500,
"o": 322.93,
"h": 324.995,
"l": 322.71,
"c": 324.995
},
{
"t": 1785343800,
"o": 324.71,
"h": 326.47,
"l": 324.71,
"c": 326.26
},
{
"t": 1785344100,
"o": 326.27,
"h": 327.75,
"l": 326.01,
"c": 327.74
},
{
"t": 1785344400,
"o": 327.83,
"h": 328.93,
"l": 327.03,
"c": 328.69
},
{
"t": 1785344700,
"o": 328.68,
"h": 329.25,
"l": 327.0627,
"c": 327.45
},
{
"t": 1785345000,
"o": 327.65,
"h": 328.71,
"l": 327.59,
"c": 328.665
},
{
"t": 1785345300,
"o": 328.6,
"h": 328.83,
"l": 327.975,
"c": 328.52
},
{
"t": 1785345600,
"o": 328.78,
"h": 329.2,
"l": 328.44,
"c": 328.85
},
{
"t": 1785345900,
"o": 328.75,
"h": 329.17,
"l": 328.19,
"c": 328.36
},
{
"t": 1785346200,
"o": 328.54,
"h": 329.2,
"l": 327.69,
"c": 327.7
},
{
"t": 1785346500,
"o": 327.7,
"h": 327.7,
"l": 326.41,
"c": 326.55
},
{
"t": 1785346800,
"o": 326.55,
"h": 326.81,
"l": 324.525,
"c": 325.39
},
{
"t": 1785347100,
"o": 325.365,
"h": 326.27,
"l": 325.12,
"c": 326.23
},
{
"t": 1785347400,
"o": 326.31,
"h": 326.67,
"l": 325.55,
"c": 326.22
},
{
"t": 1785347700,
"o": 326.09,
"h": 326.16,
"l": 325.1401,
"c": 325.42
},
{
"t": 1785348000,
"o": 325.42,
"h": 328.05,
"l": 325.42,
"c": 325.7751
},
{
"t": 1785348300,
"o": 325.74,
"h": 327.13,
"l": 325.18,
"c": 325.87
},
{
"t": 1785348600,
"o": 326.25,
"h": 327.61,
"l": 325.7933,
"c": 326.39
},
{
"t": 1785348900,
"o": 326.525,
"h": 327.7699,
"l": 326.525,
"c": 326.83
},
{
"t": 1785349200,
"o": 326.82,
"h": 326.82,
"l": 326.23,
"c": 326.385
},
{
"t": 1785349500,
"o": 326.35,
"h": 326.66,
"l": 326.03,
"c": 326.66
},
{
"t": 1785349800,
"o": 326.68,
"h": 327.07,
"l": 324.76,
"c": 326.36
},
{
"t": 1785350100,
"o": 326.33,
"h": 329.12,
"l": 326.02,
"c": 328.92
},
{
"t": 1785350400,
"o": 328.99,
"h": 330.68,
"l": 328.88,
"c": 330.365
},
{
"t": 1785350700,
"o": 330.365,
"h": 331.63,
"l": 330.14,
"c": 331.43
},
{
"t": 1785351000,
"o": 331.52,
"h": 332.2299,
"l": 330.805,
"c": 331.795
},
{
"t": 1785351300,
"o": 331.655,
"h": 332.4,
"l": 331.315,
"c": 332.23
},
{
"t": 1785351600,
"o": 332.23,
"h": 332.86,
"l": 331.81,
"c": 332.275
},
{
"t": 1785351900,
"o": 332.25,
"h": 332.25,
"l": 330.01,
"c": 330.53
},
{
"t": 1785352200,
"o": 330.71,
"h": 331.85,
"l": 330.24,
"c": 331.85
},
{
"t": 1785352500,
"o": 331.69,
"h": 332.24,
"l": 330.445,
"c": 330.51
},
{
"t": 1785352800,
"o": 330.41,
"h": 331,
"l": 329.26,
"c": 329.46
},
{
"t": 1785353100,
"o": 329.46,
"h": 329.46,
"l": 328,
"c": 328.38
},
{
"t": 1785353400,
"o": 328.385,
"h": 329.25,
"l": 327.4175,
"c": 327.955
},
{
"t": 1785353700,
"o": 327.945,
"h": 328.41,
"l": 326.0591,
"c": 326.68
},
{
"t": 1785354000,
"o": 326.775,
"h": 326.775,
"l": 325.305,
"c": 325.47
},
{
"t": 1785354300,
"o": 325.47,
"h": 325.565,
"l": 319.35,
"c": 321.345
},
{
"t": 1785354600,
"o": 320.92,
"h": 322.88,
"l": 320.8,
"c": 321.025
},
{
"t": 1785354900,
"o": 321.52,
"h": 322.43,
"l": 320.81,
"c": 321.11
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 310.62
},
{
"t": 1785354900,
"v": 310.62
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 24,
"pct": 65,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 306.5,
"h": 307.33,
"l": 303.565,
"c": 304.2
},
{
"t": 1785159300,
"o": 303.84,
"h": 308.83,
"l": 303.835,
"c": 307.59
},
{
"t": 1785159600,
"o": 307.686,
"h": 308.74,
"l": 307,
"c": 307.93
},
{
"t": 1785159900,
"o": 307.97,
"h": 309.54,
"l": 307.52,
"c": 309.54
},
{
"t": 1785160200,
"o": 309.25,
"h": 310.43,
"l": 308.24,
"c": 309.27
},
{
"t": 1785160500,
"o": 309,
"h": 310.8,
"l": 308.87,
"c": 309.94
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 305.4475
},
{
"t": 1785160500,
"v": 305.4475
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 24,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 309.47,
"h": 327.43,
"l": 309.01,
"c": 326.7595
},
{
"t": 1785332100,
"o": 326.76,
"h": 327.42,
"l": 318.945,
"c": 321.11
},
{
"t": 1785332400,
"o": 320.74,
"h": 322.62,
"l": 320.3907,
"c": 321.86
},
{
"t": 1785332700,
"o": 322.72,
"h": 323.93,
"l": 320.83,
"c": 321.185
},
{
"t": 1785333000,
"o": 322,
"h": 322,
"l": 318.46,
"c": 320.38
},
{
"t": 1785333300,
"o": 320.91,
"h": 321.89,
"l": 319.91,
"c": 320.66
},
{
"t": 1785333600,
"o": 320.66,
"h": 323.62,
"l": 320.66,
"c": 323.62
},
{
"t": 1785333900,
"o": 323.35,
"h": 323.98,
"l": 319.66,
"c": 320.775
},
{
"t": 1785334200,
"o": 321.155,
"h": 321.155,
"l": 317.28,
"c": 317.35
},
{
"t": 1785334500,
"o": 318.045,
"h": 319.54,
"l": 317.57,
"c": 318.03
},
{
"t": 1785334800,
"o": 317.92,
"h": 319.55,
"l": 317.74,
"c": 317.82
},
{
"t": 1785335100,
"o": 317.57,
"h": 318.28,
"l": 316.75,
"c": 318.06
},
{
"t": 1785335400,
"o": 318.42,
"h": 319.79,
"l": 318.25,
"c": 319.43
},
{
"t": 1785335700,
"o": 319.44,
"h": 319.44,
"l": 317.47,
"c": 317.47
},
{
"t": 1785336000,
"o": 317.0396,
"h": 317.83,
"l": 316.39,
"c": 316.95
},
{
"t": 1785336300,
"o": 317.1,
"h": 318.08,
"l": 316.86,
"c": 318.08
},
{
"t": 1785336600,
"o": 318.185,
"h": 318.695,
"l": 317.105,
"c": 318.105
},
{
"t": 1785336900,
"o": 318.11,
"h": 318.47,
"l": 317.0801,
"c": 317.995
},
{
"t": 1785337200,
"o": 318.5399,
"h": 319.39,
"l": 318.23,
"c": 318.79
},
{
"t": 1785337500,
"o": 318.69,
"h": 320.185,
"l": 317.81,
"c": 320.165
},
{
"t": 1785337800,
"o": 320.7,
"h": 320.7,
"l": 318.41,
"c": 319.1
},
{
"t": 1785338100,
"o": 319.1,
"h": 321.96,
"l": 319.1,
"c": 320.49
},
{
"t": 1785338400,
"o": 320.485,
"h": 321.42,
"l": 320.41,
"c": 321.11
},
{
"t": 1785338700,
"o": 321.055,
"h": 321.58,
"l": 320.06,
"c": 320.14
},
{
"t": 1785339000,
"o": 320.01,
"h": 320.64,
"l": 319.92,
"c": 320.2925
},
{
"t": 1785339300,
"o": 320.315,
"h": 320.86,
"l": 319.4001,
"c": 319.79
},
{
"t": 1785339600,
"o": 319.785,
"h": 319.89,
"l": 319.22,
"c": 319.87
},
{
"t": 1785339900,
"o": 319.89,
"h": 321.32,
"l": 319.705,
"c": 321.32
},
{
"t": 1785340200,
"o": 321.315,
"h": 322.185,
"l": 320.675,
"c": 321.64
},
{
"t": 1785340500,
"o": 321.45,
"h": 323.55,
"l": 321.31,
"c": 322.7775
},
{
"t": 1785340800,
"o": 323.21,
"h": 323.475,
"l": 322.11,
"c": 322.62
},
{
"t": 1785341100,
"o": 322.5675,
"h": 323.2,
"l": 321.44,
"c": 321.8
},
{
"t": 1785341400,
"o": 321.81,
"h": 322.09,
"l": 320.59,
"c": 320.59
},
{
"t": 1785341700,
"o": 320.43,
"h": 321.58,
"l": 320.3,
"c": 321.5
},
{
"t": 1785342000,
"o": 321.2,
"h": 323.475,
"l": 320.735,
"c": 323.18
},
{
"t": 1785342300,
"o": 323.33,
"h": 323.72,
"l": 322.975,
"c": 323.72
},
{
"t": 1785342600,
"o": 323.575,
"h": 326.5,
"l": 323.575,
"c": 325.865
},
{
"t": 1785342900,
"o": 325.65,
"h": 325.8,
"l": 323.8,
"c": 323.8
},
{
"t": 1785343200,
"o": 324.03,
"h": 324.24,
"l": 322.34,
"c": 322.96
},
{
"t": 1785343500,
"o": 322.93,
"h": 324.995,
"l": 322.71,
"c": 324.995
},
{
"t": 1785343800,
"o": 324.71,
"h": 326.47,
"l": 324.71,
"c": 326.26
},
{
"t": 1785344100,
"o": 326.27,
"h": 327.75,
"l": 326.01,
"c": 327.74
},
{
"t": 1785344400,
"o": 327.83,
"h": 328.93,
"l": 327.03,
"c": 328.69
},
{
"t": 1785344700,
"o": 328.68,
"h": 329.25,
"l": 327.0627,
"c": 327.45
},
{
"t": 1785345000,
"o": 327.65,
"h": 328.71,
"l": 327.59,
"c": 328.665
},
{
"t": 1785345300,
"o": 328.6,
"h": 328.83,
"l": 327.975,
"c": 328.52
},
{
"t": 1785345600,
"o": 328.78,
"h": 329.2,
"l": 328.44,
"c": 328.85
},
{
"t": 1785345900,
"o": 328.75,
"h": 329.17,
"l": 328.19,
"c": 328.36
},
{
"t": 1785346200,
"o": 328.54,
"h": 329.2,
"l": 327.69,
"c": 327.7
},
{
"t": 1785346500,
"o": 327.7,
"h": 327.7,
"l": 326.41,
"c": 326.55
},
{
"t": 1785346800,
"o": 326.55,
"h": 326.81,
"l": 324.525,
"c": 325.39
},
{
"t": 1785347100,
"o": 325.365,
"h": 326.27,
"l": 325.12,
"c": 326.23
},
{
"t": 1785347400,
"o": 326.31,
"h": 326.67,
"l": 325.55,
"c": 326.22
},
{
"t": 1785347700,
"o": 326.09,
"h": 326.16,
"l": 325.1401,
"c": 325.42
},
{
"t": 1785348000,
"o": 325.42,
"h": 328.05,
"l": 325.42,
"c": 325.7751
},
{
"t": 1785348300,
"o": 325.74,
"h": 327.13,
"l": 325.18,
"c": 325.87
},
{
"t": 1785348600,
"o": 326.25,
"h": 327.61,
"l": 325.7933,
"c": 326.39
},
{
"t": 1785348900,
"o": 326.525,
"h": 327.7699,
"l": 326.525,
"c": 326.83
},
{
"t": 1785349200,
"o": 326.82,
"h": 326.82,
"l": 326.23,
"c": 326.385
},
{
"t": 1785349500,
"o": 326.35,
"h": 326.66,
"l": 326.03,
"c": 326.66
},
{
"t": 1785349800,
"o": 326.68,
"h": 327.07,
"l": 324.76,
"c": 326.36
},
{
"t": 1785350100,
"o": 326.33,
"h": 329.12,
"l": 326.02,
"c": 328.92
},
{
"t": 1785350400,
"o": 328.99,
"h": 330.68,
"l": 328.88,
"c": 330.365
},
{
"t": 1785350700,
"o": 330.365,
"h": 331.63,
"l": 330.14,
"c": 331.43
},
{
"t": 1785351000,
"o": 331.52,
"h": 332.2299,
"l": 330.805,
"c": 331.795
},
{
"t": 1785351300,
"o": 331.655,
"h": 332.4,
"l": 331.315,
"c": 332.23
},
{
"t": 1785351600,
"o": 332.23,
"h": 332.86,
"l": 331.81,
"c": 332.275
},
{
"t": 1785351900,
"o": 332.25,
"h": 332.25,
"l": 330.01,
"c": 330.53
},
{
"t": 1785352200,
"o": 330.71,
"h": 331.85,
"l": 330.24,
"c": 331.85
},
{
"t": 1785352500,
"o": 331.69,
"h": 332.24,
"l": 330.445,
"c": 330.51
},
{
"t": 1785352800,
"o": 330.41,
"h": 331,
"l": 329.26,
"c": 329.46
},
{
"t": 1785353100,
"o": 329.46,
"h": 329.46,
"l": 328,
"c": 328.38
},
{
"t": 1785353400,
"o": 328.385,
"h": 329.25,
"l": 327.4175,
"c": 327.955
},
{
"t": 1785353700,
"o": 327.945,
"h": 328.41,
"l": 326.0591,
"c": 326.68
},
{
"t": 1785354000,
"o": 326.775,
"h": 326.775,
"l": 325.305,
"c": 325.47
},
{
"t": 1785354300,
"o": 325.47,
"h": 325.565,
"l": 319.35,
"c": 321.345
},
{
"t": 1785354600,
"o": 320.92,
"h": 322.88,
"l": 320.8,
"c": 321.025
},
{
"t": 1785354900,
"o": 321.52,
"h": 322.43,
"l": 320.81,
"c": 321.11
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 16,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 309.47,
"h": 327.43,
"l": 309.01,
"c": 326.7595
},
{
"t": 1785332100,
"o": 326.76,
"h": 327.42,
"l": 318.945,
"c": 321.11
},
{
"t": 1785332400,
"o": 320.74,
"h": 322.62,
"l": 320.3907,
"c": 321.86
},
{
"t": 1785332700,
"o": 322.72,
"h": 323.93,
"l": 320.83,
"c": 321.185
},
{
"t": 1785333000,
"o": 322,
"h": 322,
"l": 318.46,
"c": 320.38
},
{
"t": 1785333300,
"o": 320.91,
"h": 321.89,
"l": 319.91,
"c": 320.66
},
{
"t": 1785333600,
"o": 320.66,
"h": 323.62,
"l": 320.66,
"c": 323.62
},
{
"t": 1785333900,
"o": 323.35,
"h": 323.98,
"l": 319.66,
"c": 320.775
},
{
"t": 1785334200,
"o": 321.155,
"h": 321.155,
"l": 317.28,
"c": 317.35
},
{
"t": 1785334500,
"o": 318.045,
"h": 319.54,
"l": 317.57,
"c": 318.03
},
{
"t": 1785334800,
"o": 317.92,
"h": 319.55,
"l": 317.74,
"c": 317.82
},
{
"t": 1785335100,
"o": 317.57,
"h": 318.28,
"l": 316.75,
"c": 318.06
},
{
"t": 1785335400,
"o": 318.42,
"h": 319.79,
"l": 318.25,
"c": 319.43
},
{
"t": 1785335700,
"o": 319.44,
"h": 319.44,
"l": 317.47,
"c": 317.47
},
{
"t": 1785336000,
"o": 317.0396,
"h": 317.83,
"l": 316.39,
"c": 316.95
},
{
"t": 1785336300,
"o": 317.1,
"h": 318.08,
"l": 316.86,
"c": 318.08
},
{
"t": 1785336600,
"o": 318.185,
"h": 318.695,
"l": 317.105,
"c": 318.105
},
{
"t": 1785336900,
"o": 318.11,
"h": 318.47,
"l": 317.0801,
"c": 317.995
},
{
"t": 1785337200,
"o": 318.5399,
"h": 319.39,
"l": 318.23,
"c": 318.79
},
{
"t": 1785337500,
"o": 318.69,
"h": 320.185,
"l": 317.81,
"c": 320.165
},
{
"t": 1785337800,
"o": 320.7,
"h": 320.7,
"l": 318.41,
"c": 319.1
},
{
"t": 1785338100,
"o": 319.1,
"h": 321.96,
"l": 319.1,
"c": 320.49
},
{
"t": 1785338400,
"o": 320.485,
"h": 321.42,
"l": 320.41,
"c": 321.11
},
{
"t": 1785338700,
"o": 321.055,
"h": 321.58,
"l": 320.06,
"c": 320.14
},
{
"t": 1785339000,
"o": 320.01,
"h": 320.64,
"l": 319.92,
"c": 320.2925
},
{
"t": 1785339300,
"o": 320.315,
"h": 320.86,
"l": 319.4001,
"c": 319.79
},
{
"t": 1785339600,
"o": 319.785,
"h": 319.89,
"l": 319.22,
"c": 319.87
},
{
"t": 1785339900,
"o": 319.89,
"h": 321.32,
"l": 319.705,
"c": 321.32
},
{
"t": 1785340200,
"o": 321.315,
"h": 322.185,
"l": 320.675,
"c": 321.64
},
{
"t": 1785340500,
"o": 321.45,
"h": 323.55,
"l": 321.31,
"c": 322.7775
},
{
"t": 1785340800,
"o": 323.21,
"h": 323.475,
"l": 322.11,
"c": 322.62
},
{
"t": 1785341100,
"o": 322.5675,
"h": 323.2,
"l": 321.44,
"c": 321.8
},
{
"t": 1785341400,
"o": 321.81,
"h": 322.09,
"l": 320.59,
"c": 320.59
},
{
"t": 1785341700,
"o": 320.43,
"h": 321.58,
"l": 320.3,
"c": 321.5
},
{
"t": 1785342000,
"o": 321.2,
"h": 323.475,
"l": 320.735,
"c": 323.18
},
{
"t": 1785342300,
"o": 323.33,
"h": 323.72,
"l": 322.975,
"c": 323.72
},
{
"t": 1785342600,
"o": 323.575,
"h": 326.5,
"l": 323.575,
"c": 325.865
},
{
"t": 1785342900,
"o": 325.65,
"h": 325.8,
"l": 323.8,
"c": 323.8
},
{
"t": 1785343200,
"o": 324.03,
"h": 324.24,
"l": 322.34,
"c": 322.96
},
{
"t": 1785343500,
"o": 322.93,
"h": 324.995,
"l": 322.71,
"c": 324.995
},
{
"t": 1785343800,
"o": 324.71,
"h": 326.47,
"l": 324.71,
"c": 326.26
},
{
"t": 1785344100,
"o": 326.27,
"h": 327.75,
"l": 326.01,
"c": 327.74
},
{
"t": 1785344400,
"o": 327.83,
"h": 328.93,
"l": 327.03,
"c": 328.69
},
{
"t": 1785344700,
"o": 328.68,
"h": 329.25,
"l": 327.0627,
"c": 327.45
},
{
"t": 1785345000,
"o": 327.65,
"h": 328.71,
"l": 327.59,
"c": 328.665
},
{
"t": 1785345300,
"o": 328.6,
"h": 328.83,
"l": 327.975,
"c": 328.52
},
{
"t": 1785345600,
"o": 328.78,
"h": 329.2,
"l": 328.44,
"c": 328.85
},
{
"t": 1785345900,
"o": 328.75,
"h": 329.17,
"l": 328.19,
"c": 328.36
},
{
"t": 1785346200,
"o": 328.54,
"h": 329.2,
"l": 327.69,
"c": 327.7
},
{
"t": 1785346500,
"o": 327.7,
"h": 327.7,
"l": 326.41,
"c": 326.55
},
{
"t": 1785346800,
"o": 326.55,
"h": 326.81,
"l": 324.525,
"c": 325.39
},
{
"t": 1785347100,
"o": 325.365,
"h": 326.27,
"l": 325.12,
"c": 326.23
},
{
"t": 1785347400,
"o": 326.31,
"h": 326.67,
"l": 325.55,
"c": 326.22
},
{
"t": 1785347700,
"o": 326.09,
"h": 326.16,
"l": 325.1401,
"c": 325.42
},
{
"t": 1785348000,
"o": 325.42,
"h": 328.05,
"l": 325.42,
"c": 325.7751
},
{
"t": 1785348300,
"o": 325.74,
"h": 327.13,
"l": 325.18,
"c": 325.87
},
{
"t": 1785348600,
"o": 326.25,
"h": 327.61,
"l": 325.7933,
"c": 326.39
},
{
"t": 1785348900,
"o": 326.525,
"h": 327.7699,
"l": 326.525,
"c": 326.83
},
{
"t": 1785349200,
"o": 326.82,
"h": 326.82,
"l": 326.23,
"c": 326.385
},
{
"t": 1785349500,
"o": 326.35,
"h": 326.66,
"l": 326.03,
"c": 326.66
},
{
"t": 1785349800,
"o": 326.68,
"h": 327.07,
"l": 324.76,
"c": 326.36
},
{
"t": 1785350100,
"o": 326.33,
"h": 329.12,
"l": 326.02,
"c": 328.92
},
{
"t": 1785350400,
"o": 328.99,
"h": 330.68,
"l": 328.88,
"c": 330.365
},
{
"t": 1785350700,
"o": 330.365,
"h": 331.63,
"l": 330.14,
"c": 331.43
},
{
"t": 1785351000,
"o": 331.52,
"h": 332.2299,
"l": 330.805,
"c": 331.795
},
{
"t": 1785351300,
"o": 331.655,
"h": 332.4,
"l": 331.315,
"c": 332.23
},
{
"t": 1785351600,
"o": 332.23,
"h": 332.86,
"l": 331.81,
"c": 332.275
},
{
"t": 1785351900,
"o": 332.25,
"h": 332.25,
"l": 330.01,
"c": 330.53
},
{
"t": 1785352200,
"o": 330.71,
"h": 331.85,
"l": 330.24,
"c": 331.85
},
{
"t": 1785352500,
"o": 331.69,
"h": 332.24,
"l": 330.445,
"c": 330.51
},
{
"t": 1785352800,
"o": 330.41,
"h": 331,
"l": 329.26,
"c": 329.46
},
{
"t": 1785353100,
"o": 329.46,
"h": 329.46,
"l": 328,
"c": 328.38
},
{
"t": 1785353400,
"o": 328.385,
"h": 329.25,
"l": 327.4175,
"c": 327.955
},
{
"t": 1785353700,
"o": 327.945,
"h": 328.41,
"l": 326.0591,
"c": 326.68
},
{
"t": 1785354000,
"o": 326.775,
"h": 326.775,
"l": 325.305,
"c": 325.47
},
{
"t": 1785354300,
"o": 325.47,
"h": 325.565,
"l": 319.35,
"c": 321.345
},
{
"t": 1785354600,
"o": 320.92,
"h": 322.88,
"l": 320.8,
"c": 321.025
},
{
"t": 1785354900,
"o": 321.52,
"h": 322.43,
"l": 320.81,
"c": 321.11
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 6,
"pct": 16,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784851200,
"o": 301.665,
"h": 302.15,
"l": 291.79,
"c": 298.22
},
{
"t": 1785110400,
"o": 306.5,
"h": 314.1595,
"l": 303.565,
"c": 309.71
},
{
"t": 1785196800,
"o": 309.51,
"h": 314.01,
"l": 295.37,
"c": 310.62
},
{
"t": 1785283200,
"o": 309.47,
"h": 332.86,
"l": 309.01,
"c": 321.1
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $373.33",
"color": "#22a06b",
"points": [
{
"t": 1784851200,
"v": 373.33
},
{
"t": 1785283200,
"v": 373.33
}
]
},
{
"label": "Box bottom $291.79",
"color": "#e5484d",
"points": [
{
"t": 1784851200,
"v": 291.79
},
{
"t": 1785283200,
"v": 291.79
}
]
}
]
}
}
}
]
},
"calendar": [
{
"symbol": "MDB",
"date": "2026-08-26",
"epsActual": null,
"epsEstimated": 1.6,
"revenueActual": null,
"revenueEstimated": 735164400,
"lastUpdated": "2026-07-30"
},
{
"symbol": "MDB",
"date": "2026-05-28",
"epsActual": 1.32,
"epsEstimated": 1.19,
"revenueActual": 687616000,
"revenueEstimated": 664531100,
"lastUpdated": "2026-07-30"
},
{
"symbol": "MDB",
"date": "2026-03-02",
"epsActual": 1.65,
"epsEstimated": 1.48,
"revenueActual": 695072000,
"revenueEstimated": 670078900,
"lastUpdated": "2026-06-02"
},
{
"symbol": "MDB",
"date": "2025-12-01",
"epsActual": 1.32,
"epsEstimated": 0.805,
"revenueActual": 628309000,
"revenueEstimated": 593933257,
"lastUpdated": "2026-02-06"
},
{
"symbol": "MDB",
"date": "2025-08-26",
"epsActual": 1,
"epsEstimated": 0.67,
"revenueActual": 591402000,
"revenueEstimated": 554058888,
"lastUpdated": "2025-11-26"
},
{
"symbol": "MDB",
"date": "2025-06-04",
"epsActual": 1,
"epsEstimated": 0.668,
"revenueActual": 549014000,
"revenueEstimated": 528120261,
"lastUpdated": "2025-09-04"
},
{
"symbol": "MDB",
"date": "2025-03-05",
"epsActual": 1.28,
"epsEstimated": 0.661,
"revenueActual": 548398000,
"revenueEstimated": 520645893,
"lastUpdated": "2025-06-05"
},
{
"symbol": "MDB",
"date": "2024-12-09",
"epsActual": 1.16,
"epsEstimated": 0.68,
"revenueActual": 529375000,
"revenueEstimated": 497241186,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2024-08-29",
"epsActual": 0.7,
"epsEstimated": 0.4853,
"revenueActual": 478109000,
"revenueEstimated": 465028269,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2024-05-30",
"epsActual": 0.51,
"epsEstimated": 0.3829,
"revenueActual": 450561000,
"revenueEstimated": 441441095,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2024-03-07",
"epsActual": 0.86,
"epsEstimated": 0.4566,
"revenueActual": 458002000,
"revenueEstimated": 437188122,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2023-12-05",
"epsActual": 0.96,
"epsEstimated": 0.49,
"revenueActual": 432938000,
"revenueEstimated": 403650000,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2023-08-31",
"epsActual": 0.93,
"epsEstimated": 0.45,
"revenueActual": 423791000,
"revenueEstimated": 390210000,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2023-06-01",
"epsActual": 0.56,
"epsEstimated": 0.19,
"revenueActual": 368280000,
"revenueEstimated": 347150000,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2023-03-08",
"epsActual": 0.57,
"epsEstimated": 0.07,
"revenueActual": 361312000,
"revenueEstimated": 337660000,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2022-12-06",
"epsActual": 0.23,
"epsEstimated": -0.17,
"revenueActual": 333621000,
"revenueEstimated": 304917908,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2022-08-31",
"epsActual": -0.23,
"epsEstimated": -0.29,
"revenueActual": 303660000,
"revenueEstimated": 284375081,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2022-06-01",
"epsActual": 0.2,
"epsEstimated": -0.1,
"revenueActual": 285447000,
"revenueEstimated": 268584061,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2022-03-08",
"epsActual": -0.09,
"epsEstimated": -0.23,
"revenueActual": 266494000,
"revenueEstimated": 243419864,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2021-12-06",
"epsActual": -0.11,
"epsEstimated": -0.41,
"revenueActual": 226893000,
"revenueEstimated": 241760000,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2021-09-02",
"epsActual": -0.24,
"epsEstimated": -0.41,
"revenueActual": 198747000,
"revenueEstimated": 213172185,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2021-06-03",
"epsActual": -0.15,
"epsEstimated": -0.36,
"revenueActual": 181648000,
"revenueEstimated": 169510000,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2021-03-09",
"epsActual": -0.33,
"epsEstimated": -0.4,
"revenueActual": 170999000,
"revenueEstimated": 156970000,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2020-12-08",
"epsActual": -0.31,
"epsEstimated": -0.46,
"revenueActual": 150771000,
"revenueEstimated": 195316977,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2020-09-02",
"epsActual": -0.22,
"epsEstimated": -0.39,
"revenueActual": 138281000,
"revenueEstimated": 245134500,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2020-06-04",
"epsActual": -0.13,
"epsEstimated": -0.25,
"revenueActual": 130329000,
"revenueEstimated": 250632692,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2020-03-17",
"epsActual": -0.25,
"epsEstimated": -0.28,
"revenueActual": 123523000,
"revenueEstimated": 138345760,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2019-12-09",
"epsActual": -0.26,
"epsEstimated": -0.28,
"revenueActual": 109441000,
"revenueEstimated": 117859538,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2019-09-04",
"epsActual": -0.26,
"epsEstimated": -0.28,
"revenueActual": 99368000,
"revenueEstimated": 107011692,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2019-06-05",
"epsActual": -0.22,
"epsEstimated": -0.24,
"revenueActual": 89388000,
"revenueEstimated": 97514181,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2019-03-13",
"epsActual": -0.17,
"epsEstimated": -0.38,
"revenueActual": 85484000,
"revenueEstimated": 140773923,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2018-12-04",
"epsActual": -0.3,
"epsEstimated": -0.4,
"revenueActual": 64985000,
"revenueEstimated": 95709333,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2018-09-05",
"epsActual": -0.41,
"epsEstimated": -0.45,
"revenueActual": 57490000,
"revenueEstimated": 63098780,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2018-06-06",
"epsActual": -0.43,
"epsEstimated": -0.44,
"revenueActual": 48222000,
"revenueEstimated": 48222000,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2018-03-13",
"epsActual": -0.4,
"epsEstimated": -0.43,
"revenueActual": 45041000,
"revenueEstimated": 48419075,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2017-12-12",
"epsActual": -0.44,
"epsEstimated": -0.5,
"revenueActual": 41488000,
"revenueEstimated": 45721469,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2017-10-19",
"epsActual": -0.48863,
"epsEstimated": null,
"revenueActual": 32390000,
"revenueEstimated": null,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2017-07-31",
"epsActual": -0.53257,
"epsEstimated": null,
"revenueActual": 35600000,
"revenueEstimated": null,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2017-01-31",
"epsActual": -0.54149,
"epsEstimated": null,
"revenueActual": 29934000,
"revenueEstimated": null,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2016-10-31",
"epsActual": -0.48479,
"epsEstimated": null,
"revenueActual": 26305000,
"revenueEstimated": null,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2016-07-31",
"epsActual": -2.02138,
"epsEstimated": null,
"revenueActual": 23610000,
"revenueEstimated": null,
"lastUpdated": "2025-04-18"
},
{
"symbol": "MDB",
"date": "2016-04-30",
"epsActual": -1.85813,
"epsEstimated": null,
"revenueActual": 21509000,
"revenueEstimated": null,
"lastUpdated": "2025-04-18"
}
],
"news": [
{
"title": "MongoDB, Inc. $MDB Stake Boosted by Daventry Group LP",
"url": "https://www.defenseworld.net/2026/07/28/mongodb-inc-mdb-stake-boosted-by-daventry-group-lp.html",
"source": "Defense World",
"date": "2026-07-28 04:50:29",
"summary": "Daventry Group LP increased its holdings in shares of MongoDB, Inc. (NASDAQ: MDB) by 21.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 82,105 shares of the company's stock after acquiring an additio"
},
{
"title": "5,329 Shares in MongoDB, Inc. $MDB Bought by Bradley Foster & Sargent Inc. CT",
"url": "https://www.defenseworld.net/2026/07/28/5329-shares-in-mongodb-inc-mdb-bought-by-bradley-foster-sargent-inc-ct.html",
"source": "Defense World",
"date": "2026-07-28 04:11:14",
"summary": "Bradley Foster and Sargent Inc. CT purchased a new stake in MongoDB, Inc. (NASDAQ: MDB) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,329 shares of the company's stock, valued at approxim"
},
{
"title": "Piper Sandler names 5 software stocks cutting AI token costs",
"url": "https://finance.yahoo.com/technology/ai/articles/piper-sandler-names-5-software-170700233.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T17:07:00Z",
"summary": "For most of the past two years, investors bought nearly every company tied to semiconductors, from chip designers to equipment makers, and those stocks rose across the board.\n\nEnterprise software, on the other hand, got treated as collateral damage, priced as though large languag"
},
{
"title": "BofA Names Top Infrastructure Software Stocks Led by Datadog By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/bofa-names-top-infrastructure-software-stocks-led-by-datadog-93CH-4812643",
"source": "Investing.com",
"date": "2026-07-24T23:50:26Z",
"summary": "Investing.com -- Bank of America has identified its preferred infrastructure software stocks, with artificial intelligence-driven demand emerging as a key theme across the sector. The brokerage highlighted five companies it expects to deliver strong growth metrics in the coming p"
},
{
"title": "Here's Why MongoDB (MDB) Fell More Than Broader Market",
"url": "https://www.zacks.com/stock/news/2959776/here-s-why-mongodb-mdb-fell-more-than-broader-market?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2959776",
"source": "Zacks Investment Research",
"date": "2026-07-23 19:16:09",
"summary": "The latest trading day saw MongoDB (MDB) settling at $299.14, representing a -1.91% change from its previous close."
},
{
"title": "MongoDB, Inc. $MDB Shares Sold by California Public Employees Retirement System",
"url": "https://www.defenseworld.net/2026/07/22/mongodb-inc-mdb-shares-sold-by-california-public-employees-retirement-system.html",
"source": "Defense World",
"date": "2026-07-22 05:20:49",
"summary": "California Public Employees Retirement System lessened its position in shares of MongoDB, Inc. (NASDAQ: MDB) by 2.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 131,197 shares of the"
},
{
"title": "MongoDB, Inc. $MDB Shares Bought by Fifth Third Bancorp",
"url": "https://www.defenseworld.net/2026/07/22/mongodb-inc-mdb-shares-bought-by-fifth-third-bancorp.html",
"source": "Defense World",
"date": "2026-07-22 04:03:14",
"summary": "Fifth Third Bancorp lifted its position in shares of MongoDB, Inc. (NASDAQ: MDB) by 1,732.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,893 shares of the company's stock after buying a"
},
{
"title": "MongoDB Director Dwight Merriman Sells 16,000 Shares for $5.2 Million",
"url": "https://finance.yahoo.com/markets/stocks/articles/mongodb-director-dwight-merriman-sells-202001614.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T20:20:01Z",
"summary": "Dwight A. Merriman, Director of MongoDB, Inc. (NASDAQ:MDB), reported a sale of common stock in a series of transactions concluded on July 16, 2026. SEC Form 4 filing\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($323.78); post-transactio"
},
{
"title": "What Happens to Stocks After Joining the Nasdaq-100 (History Has a Clear Answer)",
"url": "https://www.fool.com/investing/2026/07/20/what-happens-to-stocks-after-joining-the-nasdaq-10/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-20T10:10:00Z",
"summary": "SpaceX joined the Nasdaq-100 in July 2026 following the index's new fast-track admission rules. Historical analysis of past additions shows that while stocks may see modest upward momentum around their inclusion, gains are typically limited and short-lived. SpaceX exemplifies thi"
},
{
"title": "MongoDB, Inc. $MDB Shares Bought by Allspring Global Investments Holdings LLC",
"url": "https://www.defenseworld.net/2026/07/19/mongodb-inc-mdb-shares-bought-by-allspring-global-investments-holdings-llc.html",
"source": "Defense World",
"date": "2026-07-19 04:21:39",
"summary": "Allspring Global Investments Holdings LLC increased its holdings in MongoDB, Inc. (NASDAQ: MDB) by 169.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 240,646 shares of the compan"
},
{
"title": "MongoDB, Flywire, and Marqeta Shares Plummet, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/mongodb-flywire-marqeta-shares-plummet-220146274.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T22:01:46Z",
"summary": "A number of stocks fell in the afternoon session after sentiment continued to weaken as tech stocks faced a dual headwind of deteriorating macro conditions and an unwinding of retail leverage. The fundamental pressure stems from a sudden oil shock.\n\nA reinstated U.S. naval blocka"
},
{
"title": "MongoDB (MDB) Declines More Than Market: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2955943/mongodb-mdb-declines-more-than-market-some-information-for-investors?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2955943",
"source": "Zacks Investment Research",
"date": "2026-07-17 19:16:22",
"summary": "The latest trading day saw MongoDB (MDB) settling at $312.33, representing a -4.95% change from its previous close."
},
{
"title": "Artisan Mid Cap Fund Q2 2026 Performance Review",
"url": "https://seekingalpha.com/article/4922373-artisan-mid-cap-fund-q2-2026-performance-review",
"source": "Seeking Alpha",
"date": "2026-07-15 13:56:00",
"summary": "Artisan Mid Cap Fund portfolio generated strong absolute returns and outpaced the Russell Midcap® Growth Index. Within IT, several semiconductor holdings produced exceptional returns, with multiple positions rising more than 100% during the period. During the quarter, we initiate"
},
{
"title": "US Stock Market Today: S&P 500 Futures Rise As Inflation Cools And Earnings Loom",
"url": "https://finance.yahoo.com/markets/stocks/articles/us-stock-market-today-p-081032919.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T08:10:32Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nThe Morning Bull - US Market Morning Update Monday, Jul, 13 2026\n\nUS stock futures are pointing higher this morning, with E-mini S&P 500 contracts up about 0.4"
},
{
"title": "MongoDB (MDB) Stock Sinks As Market Gains: Here's Why",
"url": "https://www.zacks.com/stock/news/2952034/mongodb-mdb-stock-sinks-as-market-gains-here-s-why?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2952034",
"source": "Zacks Investment Research",
"date": "2026-07-10 19:16:10",
"summary": "In the latest trading session, MongoDB (MDB) closed at $342.08, marking a -5.73% move from the previous day."
},
{
"title": "Hedge Fund Veterans Are Accelerating a Major Shift in Development Finance",
"url": "https://www.bloomberg.com/news/articles/2026-07-06/hedge-fund-veterans-help-drive-major-shift-in-development-finance",
"source": "Bloomberg Business",
"date": "2026-07-06T16:00:00Z",
"summary": "A group of hedge fund veterans is helping drive a fundamental shift in how to generate financing for developing nations.\n\nNewmarket Capital, an alternative asset manager launched six years ago by former Mariner Investment Group executives, is actively engaged in facilitating stru"
},
{
"title": "MongoDB (MDB) Remains Attractive With Its Database Platform",
"url": "https://finance.yahoo.com/technology/ai/articles/mongodb-mdb-remains-attractive-database-001540346.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T00:15:40Z",
"summary": "MongoDB Inc. (NASDAQ:MDB) is one of BlackRock's 30 most important AI stocks right now. As of the filings for March 31, 2026, BlackRock is the largest institutional holder in the company, with approximately 5.72 million shares, representing more than a 7% stake.\n\nMongoDB remains a"
},
{
"title": "Data Storage Stocks Q1 Highlights: MongoDB (NASDAQ:MDB)",
"url": "https://finance.yahoo.com/markets/stocks/articles/data-storage-stocks-q1-highlights-123406382.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T12:34:06Z",
"summary": "As the Q1 earnings season wraps, let's dig into this quarter's best and worst performers in the data storage industry, including MongoDB (NASDAQ:MDB) and its peers.\n\nData is the lifeblood of the internet and software in general, and the amount of data created is accelerating. As "
},
{
"title": "Did MongoDB, Inc. Insiders Breach their Fiduciary Duties to Shareholders?",
"url": "https://www.gurufocus.com/news/8944571/did-mongodb-inc-insiders-breach-their-fiduciary-duties-to-shareholders",
"source": "GuruFocus",
"date": "2026-07-03 13:00:00",
"summary": "Did MongoDB, Inc. Insiders Breach their Fiduciary Duties to Shareholders? PR Newswire NEW YORK, July 3, 2026"
},
{
"title": "MONGODB ALERT: Bragar Eagel & Squire, P.C. is Investigating MongoDB, Inc. on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/07/02/3321512/0/en/MONGODB-ALERT-Bragar-Eagel-Squire-P-C-is-Investigating-MongoDB-Inc-on-Behalf-of-Long-Term-Stockholders-and-Encourages-Investors-to-Contact-the-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-02T17:34:00Z",
"summary": "Law firm Bragar Eagel & Squire is investigating MongoDB's board of directors for potential breach of fiduciary duties following significant stock price declines. MongoDB reported strong Q4 2023 results but issued lower-than-expected 2025 guidance in March 2024 due to changes in s"
},
{
"title": "MongoDB, Paylocity, and Braze Shares Are Soaring, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/mongodb-paylocity-braze-shares-soaring-213700105.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T21:37:00Z",
"summary": "A number of stocks jumped in the afternoon session after Guggenheim's John DiFucci upgraded both Salesforce and ServiceNow to Buy, arguing the AI-disruption fear that gutted the sector during the year had pushed valuations too low.\n\nThis was a valuation call from a skeptic, not a"
},
{
"title": "GitLab vs. MongoDB: Which Technology Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/gitlab-vs-mongodb-technology-stock-190805227.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T19:08:05Z",
"summary": "Choosing between high-growth software firms requires balancing market reach against the path to profitability. We compare GitLab (NASDAQ:GTLB) and MongoDB (NASDAQ:MDB) to see which cloud-native leader is a better buy today.\n\nGitLab provides a unified platform for software develop"
},
{
"title": "Did MongoDB's (MDB) Broad AI Search Rollout Just Reframe Its Core Database Investment Narrative?",
"url": "https://finance.yahoo.com/technology/ai/articles/did-mongodbs-mdb-broad-ai-141545381.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T14:15:45Z",
"summary": "* In late June 2026, MongoDB, Inc. expanded its AI-focused data platform by making Search, Vector Search, Hybrid Search, and Voyage Context 4 broadly available across Atlas, Enterprise Advanced, and the free Community Edition, while introducing a Native Reranking preview powered "
},
{
"title": "MongoDB, Inc. (MDB) Stock Forecasts",
"url": "https://finance.yahoo.com/research/reports/ARGUS_47487_MarketOutlook_1782904919000/",
"source": "Yahoo! Finance",
"date": "2026-07-01T12:11:19Z",
"summary": "Stocks fended off fears of war, high oil prices, inflation, and tech bubbles to post a modest gain in 1H26. That said, the markets are now entering the poorest performing quarter of the year. By our calculations, 3Q performance has been underwhelming compared to 1Q, 2Q, and 4Q re"
},
{
"title": "2 of Wall Street's Favorite Stocks to Research Further and 1 We Ignore",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-wall-street-favorite-stocks-133901709.html",
"source": "Yahoo! Finance",
"date": "2026-06-30T13:39:01Z",
"summary": "Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it's important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.\n\nLuckily for you, "
}
],
"analyst": {
"estimates": [
{
"symbol": "MDB",
"date": "2031-01-31",
"revenueLow": 5539555216,
"revenueHigh": 5993183007,
"revenueAvg": 5684300000,
"ebitdaLow": 1528088314,
"ebitdaHigh": 1653221704,
"ebitdaAvg": 1568016215,
"ebitLow": 1539923791,
"ebitHigh": 1666026375,
"ebitAvg": 1580160945,
"netIncomeLow": 1003172731,
"netIncomeHigh": 1110809747,
"netIncomeAvg": 1037518073,
"sgaExpenseLow": 3275172723,
"sgaExpenseHigh": 3543372842,
"sgaExpenseAvg": 3360750743,
"epsAvg": 12.77,
"epsHigh": 13.67209,
"epsLow": 12.34727,
"numAnalystsRevenue": 7,
"numAnalystsEps": 2
},
{
"symbol": "MDB",
"date": "2030-01-31",
"revenueLow": 4725427807,
"revenueHigh": 5112387644,
"revenueAvg": 4848900000,
"ebitdaLow": 1303510973,
"ebitdaHigh": 1410253984,
"ebitdaAvg": 1337570822,
"ebitLow": 1313607035,
"ebitHigh": 1421176801,
"ebitAvg": 1347930688,
"netIncomeLow": 1210170992,
"netIncomeHigh": 1340017557,
"netIncomeAvg": 1251602656,
"sgaExpenseLow": 2793833016,
"sgaExpenseHigh": 3022616782,
"sgaExpenseAvg": 2866833960,
"epsAvg": 15.405,
"epsHigh": 16.49323,
"epsLow": 14.89505,
"numAnalystsRevenue": 8,
"numAnalystsEps": 1
},
{
"symbol": "MDB",
"date": "2029-01-31",
"revenueLow": 3976178176,
"revenueHigh": 4651567925,
"revenueAvg": 4184386402,
"ebitdaLow": 1096830191,
"ebitdaHigh": 1283136698,
"ebitdaAvg": 1154264505,
"ebitLow": 1105325452,
"ebitHigh": 1293074955,
"ebitAvg": 1163204611,
"netIncomeLow": 261075945,
"netIncomeHigh": 1450636320,
"netIncomeAvg": 831573270,
"sgaExpenseLow": 2350851250,
"sgaExpenseHigh": 2750164552,
"sgaExpenseAvg": 2473951007,
"epsAvg": 9.1022,
"epsHigh": 17.85475,
"epsLow": 3.21338,
"numAnalystsRevenue": 16,
"numAnalystsEps": 5
},
{
"symbol": "MDB",
"date": "2028-01-31",
"revenueLow": 3364598240,
"revenueHigh": 3577419213,
"revenueAvg": 3496344557,
"ebitdaLow": 928125644,
"ebitdaHigh": 986832386,
"ebitdaAvg": 964467913,
"ebitLow": 935314240,
"ebitHigh": 994475683,
"ebitAvg": 971937990,
"netIncomeLow": 577408462,
"netIncomeHigh": 627869864,
"netIncomeAvg": 602639163,
"sgaExpenseLow": 1989264471,
"sgaExpenseHigh": 2115091441,
"sgaExpenseAvg": 2067157358,
"epsAvg": 7.32069,
"epsHigh": 7.72796,
"epsLow": 7.10687,
"numAnalystsRevenue": 27,
"numAnalystsEps": 20
}
],
"price_target": {
"symbol": "MDB",
"targetHigh": 515,
"targetLow": 315,
"targetConsensus": 400.18,
"targetMedian": 385
},
"ratings": {
"symbol": "MDB",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "MDB",
"date": "2026-07-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-07-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-06-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-06-02",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-26",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-05-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-04-14",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-23",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MDB",
"date": "2026-03-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "MDB",
"date": "2026-03-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-03-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-02-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-02-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-02-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-02-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-01-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-01-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-01-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-01-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2026-01-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-12-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-11-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-11-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-11-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-11-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-11-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-11-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-11-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-11-04",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-11-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-19",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-19",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-18",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-18",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-15",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-15",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-09-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-08-14",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-06-06",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-06-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-06-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-06-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-06-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-06-05",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-06-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-06-05",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MDB",
"date": "2025-06-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-06-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-06-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-06-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-06-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-06-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-06-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-06-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-05-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-05-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-05-20",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MDB",
"date": "2025-05-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-05-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-04-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-04-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-04-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-04-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-04-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-04-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-04-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-03-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-03-07",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-03-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MDB",
"date": "2025-03-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-03-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-03-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-03-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-03-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-03-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-03-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-03-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-03-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-03-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-03-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-03-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-03-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-03-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-03-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-03-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-03-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-03-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-03-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-03-03",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MDB",
"date": "2025-03-03",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-01-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-01-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2025-01-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MDB",
"date": "2024-12-18",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-12-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-12-16",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MDB",
"date": "2024-12-11",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-12-11",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-12-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-12-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-12-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-12-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-12-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-12-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-12-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-12-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-12-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-12-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-12-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-12-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-12-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-12-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-12-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-12-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-12-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-12-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-12-02",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-11-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-11-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-10-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-09-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-08-30",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-08-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-08-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-08-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-08-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-08-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-08-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-08-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-08-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-08-30",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-08-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-08-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-08-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-08-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-08-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-07-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-07-11",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-06-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-06-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-06-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-06-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MDB",
"date": "2024-05-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-05-31",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-05-31",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-05-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-05-31",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-05-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-05-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-05-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-05-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-05-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-05-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-05-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-05-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-05-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-04-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-04-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-04-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-03-28",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-03-19",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MDB",
"date": "2024-03-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-03-11",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-03-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-03-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-03-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-03-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-03-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-03-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-03-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-03-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-03-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MDB",
"date": "2024-03-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-03-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-03-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-03-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-03-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-03-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-02-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-02-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-01-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-01-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2024-01-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MDB",
"date": "2023-12-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-12-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-12-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-12-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-12-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-12-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-11-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-11-08",
"gradingCompany": "Capital One",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MDB",
"date": "2023-10-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-10-06",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-09-05",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-09-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-09-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-09-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-09-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-09-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-09-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-09-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-09-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-09-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-09-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-09-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-09-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-08-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-07-24",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-07-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-06-28",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-06-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-06-23",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-06-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-06-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-06-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-06-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-06-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-06-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-06-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-06-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-06-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-06-05",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-06-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-06-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-06-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-06-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-06-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-06-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-06-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-06-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-06-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-06-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-06-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-06-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-05-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-05-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MDB",
"date": "2023-05-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-05-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-04-20",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-04-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MDB",
"date": "2023-03-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-03-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-03-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-03-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-03-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-03-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-03-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-03-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-03-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-03-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-03-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-03-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-02-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-02-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-02-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-02-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-01-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2023-01-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-12-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-12-15",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-12-15",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-12-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-12-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-12-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-12-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-12-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-12-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-12-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-12-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-12-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-12-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "MDB",
"date": "2022-12-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-11-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-11-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-11-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-11-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MDB",
"date": "2022-11-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-11-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-10-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-10-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-10-18",
"gradingCompany": "Redburn Partners",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MDB",
"date": "2022-09-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-09-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-09-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-09-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-09-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-09-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-09-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-09-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-09-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-09-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-09-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-08-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-08-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-08-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-07-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-07-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-06-29",
"gradingCompany": "Redburn Partners",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-06-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-06-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-06-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-06-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-06-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-06-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-06-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-06-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-06-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-06-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-06-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-06-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-06-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-05-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-05-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-03-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MDB",
"date": "2022-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-03-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-03-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-03-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-03-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-03-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-03-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-02-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2022-02-11",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-12-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-12-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-12-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-12-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-12-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-12-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-12-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-12-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-09-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-09-07",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-09-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-09-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-09-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-09-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-09-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-09-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-09-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-09-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-08-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-08-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-07-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-07-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-06-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-06-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-06-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-06-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-05-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-04-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-03-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-03-12",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MDB",
"date": "2021-03-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-03-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-03-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-03-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-02-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2021-01-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2020-12-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2020-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MDB",
"date": "2020-12-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2020-12-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2020-12-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2020-12-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2020-09-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2020-09-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2020-09-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2020-09-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2020-09-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2020-09-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2020-09-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2020-09-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2020-06-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2020-06-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2020-06-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2020-06-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2020-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2020-05-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2020-05-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2020-04-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2020-04-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2020-03-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2020-03-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2020-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2020-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2020-01-06",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2019-12-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2019-12-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2019-12-10",
"gradingCompany": "Nomura",
"previousGrade": "Reduce",
"newGrade": "Reduce",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2019-10-29",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2019-10-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2019-10-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2019-09-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2019-09-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2019-09-05",
"gradingCompany": "Citi",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2019-09-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2019-09-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2019-08-27",
"gradingCompany": "Citi",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MDB",
"date": "2019-08-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MDB",
"date": "2019-08-13",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2019-06-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2019-06-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2019-06-19",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2019-06-19",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2019-06-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2019-06-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2019-06-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2019-06-06",
"gradingCompany": "Nomura",
"previousGrade": "Reduce",
"newGrade": "Reduce",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2019-06-06",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2019-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2019-05-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2019-03-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2019-03-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2019-03-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2019-03-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2018-12-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2018-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2018-10-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2018-10-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2018-10-02",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "MDB",
"date": "2018-09-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2018-09-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2018-09-06",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2018-09-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2018-09-06",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2018-09-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2018-09-06",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2018-09-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2018-08-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2018-08-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2018-06-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2018-06-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2018-06-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2018-06-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2018-06-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2018-06-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2018-06-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2018-06-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2018-06-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2018-05-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2018-04-11",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2018-04-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2018-03-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2018-03-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2018-03-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2018-03-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2018-03-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2018-02-14",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MDB",
"date": "2018-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2017-11-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2017-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2017-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2017-11-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2017-11-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2017-11-13",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MDB",
"date": "2017-10-23",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "MDB",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001237858",
"companyCik": "0001441816",
"transactionType": "S-Sale",
"securitiesOwned": 980473,
"reportingName": "MERRIMAN DWIGHT A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2480,
"price": 316.52,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026048478/0001628280-26-048478-index.htm"
},
{
"symbol": "MDB",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001237858",
"companyCik": "0001441816",
"transactionType": "S-Sale",
"securitiesOwned": 980353,
"reportingName": "MERRIMAN DWIGHT A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 120,
"price": 317.82,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026048478/0001628280-26-048478-index.htm"
},
{
"symbol": "MDB",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001237858",
"companyCik": "0001441816",
"transactionType": "S-Sale",
"securitiesOwned": 977873,
"reportingName": "MERRIMAN DWIGHT A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2480,
"price": 319.73,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026048478/0001628280-26-048478-index.htm"
},
{
"symbol": "MDB",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001237858",
"companyCik": "0001441816",
"transactionType": "S-Sale",
"securitiesOwned": 977193,
"reportingName": "MERRIMAN DWIGHT A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 680,
"price": 320.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026048478/0001628280-26-048478-index.htm"
},
{
"symbol": "MDB",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001237858",
"companyCik": "0001441816",
"transactionType": "S-Sale",
"securitiesOwned": 975073,
"reportingName": "MERRIMAN DWIGHT A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2120,
"price": 321.78,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026048478/0001628280-26-048478-index.htm"
},
{
"symbol": "MDB",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001237858",
"companyCik": "0001441816",
"transactionType": "S-Sale",
"securitiesOwned": 974953,
"reportingName": "MERRIMAN DWIGHT A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 120,
"price": 323.03,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026048478/0001628280-26-048478-index.htm"
},
{
"symbol": "MDB",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001237858",
"companyCik": "0001441816",
"transactionType": "S-Sale",
"securitiesOwned": 972953,
"reportingName": "MERRIMAN DWIGHT A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 324.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026048478/0001628280-26-048478-index.htm"
},
{
"symbol": "MDB",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-16",
"reportingCik": "0001237858",
"companyCik": "0001441816",
"transactionType": "S-Sale",
"securitiesOwned": 464061,
"reportingName": "MERRIMAN DWIGHT A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 835,
"price": 324.12,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1441816/000162828026048478/0001628280-26-048478-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "MDB",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MongoDB Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "MDB",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MongoDB, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "MDB",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MongoDB, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "MDB",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "MongoDB, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "MDB",
"senateID": "G000583",
"disclosureDate": "2024-11-07",
"transactionDate": "2024-10-17",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "MongoDB Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026154.pdf"
},
{
"symbol": "MDB",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "MongoDB Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "MDB",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "MongoDB Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "MDB",
"senateID": "G000583",
"disclosureDate": "2024-03-07",
"transactionDate": "2024-02-08",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "MongoDB, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024612.pdf"
},
{
"symbol": "MDB",
"senateID": "G000583",
"disclosureDate": "2023-06-11",
"transactionDate": "2023-05-01",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "MongoDB Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023087.pdf"
},
{
"symbol": "MDB",
"senateID": "G000583",
"disclosureDate": "2023-03-17",
"transactionDate": "2023-02-13",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "MongoDB Inc - Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022531.pdf"
},
{
"symbol": "MDB",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "MongoDB Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "MDB",
"senateID": "G000583",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-17",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "MongoDB, Inc. - Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021933.pdf"
},
{
"symbol": "MDB",
"senateID": "G000583",
"disclosureDate": "2022-10-16",
"transactionDate": "2022-09-15",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "MongoDB, Inc. - Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021821.pdf"
},
{
"symbol": "MDB",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "MongoDB Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "MDB",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "MongoDB Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "MDB",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "MongoDB Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "MDB",
"senateID": "G000583",
"disclosureDate": "2022-05-16",
"transactionDate": "2022-04-19",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "MongoDB, Inc. - Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020956.pdf"
},
{
"symbol": "MDB",
"senateID": "G000583",
"disclosureDate": "2022-04-17",
"transactionDate": "2022-03-15",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "MongoDB, Inc. - Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020786.pdf"
},
{
"symbol": "MDB",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "MongoDB Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "MDB",
"senateID": "G000583",
"disclosureDate": "2021-10-13",
"transactionDate": "2021-09-13",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "MongoDB Inc - Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019593.pdf"
}
],
"dark_pool": [
{
"ticker": "MDB",
"executed_at": "2026-07-29T23:58:17.462000Z",
"size": 1929.0,
"price": 333.5,
"premium": 643321.5,
"volume": 1929.0,
"trade_code": "F"
},
{
"ticker": "MDB",
"executed_at": "2026-07-29T22:50:16.955000Z",
"size": 360.0,
"price": 335.0,
"premium": 120600.0,
"volume": 360.0,
"trade_code": " "
},
{
"ticker": "MDB",
"executed_at": "2026-07-29T23:07:15.929000Z",
"size": 231.0,
"price": 333.5,
"premium": 77038.5,
"volume": 231.0,
"trade_code": "F"
},
{
"ticker": "MDB",
"executed_at": "2026-07-29T22:55:10.785000Z",
"size": 200.0,
"price": 334.34,
"premium": 66868.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MDB",
"executed_at": "2026-07-29T22:31:18.197000Z",
"size": 200.0,
"price": 330.0,
"premium": 66000.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MDB",
"executed_at": "2026-07-29T22:50:16.956000Z",
"size": 140.0,
"price": 335.0,
"premium": 46900.0,
"volume": 140.0,
"trade_code": " "
},
{
"ticker": "MDB",
"executed_at": "2026-07-30T08:00:15.349000Z",
"size": 100.0,
"price": 331.58,
"premium": 33158.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "MDB",
"executed_at": "2026-07-29T23:07:13.778000Z",
"size": 100.0,
"price": 335.06,
"premium": 33506.0,
"volume": 100.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "MDB",
"date": "20260729",
"ats_volume": 0,
"total_volume": 896862,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MDB",
"days": [
{
"date": "2026-07-29",
"close": 321.1,
"vwap": 324.14,
"volume": 1987749,
"vwap_discount_pct": 0.95
},
{
"date": "2026-07-28",
"close": 310.62,
"vwap": 308.24,
"volume": 970924,
"vwap_discount_pct": -0.77
},
{
"date": "2026-07-27",
"close": 309.71,
"vwap": 310.62,
"volume": 870775,
"vwap_discount_pct": 0.29
},
{
"date": "2026-07-24",
"close": 298.22,
"vwap": 297.43,
"volume": 689463,
"vwap_discount_pct": -0.27
},
{
"date": "2026-07-23",
"close": 299.14,
"vwap": 299.94,
"volume": 853424,
"vwap_discount_pct": 0.27
}
],
"avg_vwap_discount_pct": 0.09,
"signal": "Neutral"
},
"options_flow": [
{
"expiry": "2026-07-31",
"size": 23,
"open_interest": 694,
"nbbo_bid": "11.45",
"underlying_price": "321.595",
"sector": "Technology",
"volume": 696,
"executed_at": "2026-07-29T19:57:41.315060Z",
"nbbo_ask": "12.00",
"premium": "27600.00",
"price": "12.00",
"option_chain_id": "MDB260731C00317500",
"strike": "317.5",
"option_type": "call",
"delta": "0.582405174100626",
"underlying_symbol": "MDB",
"implied_volatility": "1.036692979963858"
},
{
"expiry": "2026-07-31",
"size": 23,
"open_interest": 694,
"nbbo_bid": "11.60",
"underlying_price": "321.7",
"sector": "Technology",
"volume": 673,
"executed_at": "2026-07-29T19:56:58.354866Z",
"nbbo_ask": "12.00",
"premium": "27600.00",
"price": "12.00",
"option_chain_id": "MDB260731C00317500",
"strike": "317.5",
"option_type": "call",
"delta": "0.584404221920021",
"underlying_symbol": "MDB",
"implied_volatility": "1.030099252957647"
},
{
"expiry": "2026-09-18",
"size": 5,
"open_interest": 147,
"nbbo_bid": "46.00",
"underlying_price": "321.1",
"sector": "Technology",
"volume": 8,
"executed_at": "2026-07-29T19:58:14.638495Z",
"nbbo_ask": "52.25",
"premium": "25210.00",
"price": "50.42",
"option_chain_id": "MDB260918C00300000",
"strike": "300",
"option_type": "call",
"delta": "0.652538671433658",
"underlying_symbol": "MDB",
"implied_volatility": "0.825851909291326"
}
],
"net_premium": {
"ticker": "MDB",
"net_call_premium": "1518090.00",
"net_put_premium": "72474.00",
"call_premium": "6836556.00",
"put_premium": "6189596.00",
"bullish_premium": "6840747.00",
"bearish_premium": "5395131.00",
"put_call_ratio": "1.7464176049129990",
"iv_rank": "72.3034",
"implied_move_perc": "0.154000",
"gex_ratio": "0.37930204635934093577",
"gex_net_change": "8709.3326",
"gex_call_delta": "6006862.2951",
"gex_put_delta": "-1406434.0073",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "MDB",
"expires": "2026-07-31",
"open_interest": 83,
"option_type": "put",
"delta": -0.246382777428028,
"ask_volume": 365,
"last_price": "7.10",
"implied_volatility": "1.072798841766124",
"gamma": 0.01204320608695288,
"avg_price": "5.6327155727155727155727155728",
"bid_volume": 375,
"nbbo_ask": "8.15",
"strike": "315",
"option_symbol": "MDB260731P00315000",
"total_premium": "437662.00",
"iv": 1.233014918042416,
"volume": 777,
"nbbo_bid": "5.50"
},
{
"underlying_symbol": "MDB",
"expires": "2026-07-31",
"open_interest": 694,
"option_type": "call",
"delta": 0.72965115841987,
"ask_volume": 553,
"last_price": "12.00",
"implied_volatility": "1.036692979963858",
"gamma": 0.01328095568835709,
"avg_price": "11.594037356321839080459770117",
"bid_volume": 143,
"nbbo_ask": "11.70",
"strike": "317.5",
"option_symbol": "MDB260731C00317500",
"total_premium": "806945.00",
"iv": 1.173216063318739,
"volume": 696,
"nbbo_bid": "10.35"
},
{
"underlying_symbol": "MDB",
"expires": "2026-08-21",
"open_interest": 371,
"option_type": "put",
"delta": -0.256022558083583,
"ask_volume": 503,
"last_price": "10.60",
"implied_volatility": "0.726559440357585",
"gamma": 0.00551932007186319,
"avg_price": "13.573267716535433070866141732",
"bid_volume": 2,
"nbbo_ask": "15.75",
"strike": "300",
"option_symbol": "MDB260821P00300000",
"total_premium": "689522.00",
"iv": 0.708387322277554,
"volume": 508,
"nbbo_bid": "11.50"
},
{
"underlying_symbol": "MDB",
"expires": "2026-08-07",
"open_interest": 170,
"option_type": "put",
"delta": -0.1897824761728422,
"ask_volume": 405,
"last_price": "4.95",
"implied_volatility": "0.817618331434863",
"gamma": 0.00669884425726657,
"avg_price": "5.4160439560439560439560439563",
"bid_volume": 43,
"nbbo_ask": "9.35",
"strike": "300",
"option_symbol": "MDB260807P00300000",
"total_premium": "246430.00",
"iv": 0.800319043979612,
"volume": 455,
"nbbo_bid": "6.10"
},
{
"underlying_symbol": "MDB",
"expires": "2026-07-31",
"open_interest": 403,
"option_type": "put",
"delta": -0.0813473052452139,
"ask_volume": 154,
"last_price": "2.17",
"implied_volatility": "1.089070443526876",
"gamma": 0.00569165527723917,
"avg_price": "1.3945130641330166270783847974",
"bid_volume": 198,
"nbbo_ask": "3.15",
"strike": "297.5",
"option_symbol": "MDB260731P00297500",
"total_premium": "58709.00",
"iv": 1.245706278397002,
"volume": 421,
"nbbo_bid": "1.14"
},
{
"underlying_symbol": "MDB",
"expires": "2026-07-31",
"open_interest": 0,
"option_type": "put",
"delta": -0.280913842528023,
"ask_volume": 124,
"last_price": "8.17",
"implied_volatility": "1.072003249909982",
"gamma": 0.01273241899768016,
"avg_price": "7.8253398058252427184466019417",
"bid_volume": 276,
"nbbo_ask": "9.15",
"strike": "317.5",
"option_symbol": "MDB260731P00317500",
"total_premium": "322404.00",
"iv": 1.24704626477608,
"volume": 412,
"nbbo_bid": "7.50"
},
{
"underlying_symbol": "MDB",
"expires": "2026-07-31",
"open_interest": 23,
"option_type": "put",
"delta": -0.000923707719257604,
"ask_volume": 21,
"last_price": "0.06",
"implied_volatility": "1.769845398245873",
"gamma": 7.88912187751426e-05,
"avg_price": "0.0849851632047477744807121659",
"bid_volume": 262,
"nbbo_ask": "0.07",
"strike": "230",
"option_symbol": "MDB260731P00230000",
"total_premium": "2864.00",
"iv": 1.868708213583531,
"volume": 337,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "MDB",
"expires": "2026-08-21",
"open_interest": 2,
"option_type": "call",
"delta": 0.579067408615611,
"ask_volume": 202,
"last_price": "24.15",
"implied_volatility": "0.705627890444143",
"gamma": 0.00636225547150096,
"avg_price": "24.772397260273972602739726025",
"bid_volume": 88,
"nbbo_ask": "24.40",
"strike": "325",
"option_symbol": "MDB260821C00325000",
"total_premium": "723354.00",
"iv": 0.74687940779339,
"volume": 292,
"nbbo_bid": "20.95"
}
],
"oi_changes": {
"net_call_oi_change": 1782,
"net_put_oi_change": 2,
"top": [
{
"strike": "350",
"oi_change": 1809,
"type": "call"
},
{
"strike": "340",
"oi_change": -26,
"type": "call"
},
{
"strike": "330",
"oi_change": 2,
"type": "put"
},
{
"strike": "400",
"oi_change": -1,
"type": "call"
},
{
"strike": "610",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "MDB",
"marketCap": 25826691760,
"enterpriseValueTTM": 24820764760,
"evToSalesTTM": 9.537647670476357,
"evToOperatingCashFlowTTM": 41.01446493635683,
"evToFreeCashFlowTTM": 41.4022361189185,
"evToEBITDATTM": 1047.9086701004812,
"netDebtToEBITDATTM": -42.46926454445664,
"currentRatioTTM": 4.949404622285778,
"incomeQualityTTM": -20.802688116599636,
"grahamNumberTTM": null,
"grahamNetNetTTM": 24.38966554185149,
"taxBurdenTTM": 2.1432991969350916,
"interestBurdenTTM": 1.2068107050769095,
"workingCapitalTTM": 2441439000,
"investedCapitalTTM": 2731193000,
"returnOnAssetsTTM": -0.00787799466567877,
"operatingReturnOnAssetsTTM": -0.029045811878593134,
"returnOnTangibleAssetsTTM": -0.008382503328825744,
"returnOnEquityTTM": -0.009929744099425099,
"returnOnInvestedCapitalTTM": -0.03509159913251912,
"returnOnCapitalEmployedTTM": -0.03519843149091628,
"earningsYieldTTM": -0.0011274361051604156,
"freeCashFlowYieldTTM": 0.023212535526075447,
"capexToOperatingCashFlowTTM": 0.009365947806487753,
"capexToDepreciationTTM": 0.1751815793540411,
"capexToRevenueTTM": 0.002177990385025509,
"salesGeneralAndAdministrativeToRevenueTTM": 0.47389965950647844,
"researchAndDevelopementToRevenueTTM": 0.2873821424001469,
"stockBasedCompensationToRevenueTTM": 0.21359253519541008,
"intangiblesToTotalAssetsTTM": 0.06018591861599035,
"averageReceivablesTTM": 443148000,
"averagePayablesTTM": 30966500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 54.319998585920146,
"daysOfPayablesOutstandingTTM": 20.84747853886036,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 54.319998585920146,
"cashConversionCycleTTM": 33.47252004705979,
"freeCashFlowToEquityTTM": 581797000,
"freeCashFlowToFirmTTM": 606205096.588816,
"tangibleAssetValueTTM": 2712712000,
"netCurrentAssetValueTTM": 2301887000,
"grossProfitMarginTTM": 0.7196978633945064,
"ebitMarginTTM": -0.004321781556171824,
"ebitdaMarginTTM": 0.009101602021826784,
"operatingProfitMarginTTM": -0.04158393851211901,
"pretaxProfitMarginTTM": -0.005215572246992102,
"continuousOperationsProfitMarginTTM": -0.011178531808535125,
"netProfitMarginTTM": -0.011178531808535125,
"bottomLineProfitMarginTTM": -0.011178531808535125,
"receivablesTurnoverTTM": 6.719440528384122,
"payablesTurnoverTTM": 17.50811251920123,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 38.55063253636714,
"assetTurnoverTTM": 0.7047432346762835,
"quickRatioTTM": 4.949404622285778,
"solvencyRatioTTM": 0.0077098600954692365,
"cashRatioTTM": 1.6764626426973417,
"priceToEarningsRatioTTM": -893.1849791376916,
"priceToEarningsGrowthRatioTTM": -8.997462094353018,
"forwardPriceToEarningsGrowthRatioTTM": -45.64762588451754,
"priceToBookRatioTTM": 8.791531267138224,
"priceToSalesRatioTTM": 9.92418601451968,
"priceToFreeCashFlowRatioTTM": 43.08017100831856,
"priceToOperatingCashFlowRatioTTM": 42.63719280633077,
"debtToAssetsRatioTTM": 0.008239790440088272,
"debtToEquityRatioTTM": 0.010367091885409,
"debtToCapitalRatioTTM": 0.010260718078281182,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.2581742170251042,
"workingCapitalTurnoverRatioTTM": 1.0650732852063867,
"operatingCashFlowRatioTTM": 0.9789575511300125,
"operatingCashFlowSalesRatioTTM": 0.23254351081444466,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9906340521935122,
"debtServiceCoverageRatioTTM": 2.6120882635113527,
"interestCoverageRatioTTM": -34.607611128877515,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 19.889275971998554,
"capitalExpenditureCoverageRatioTTM": 106.7697600564573,
"dividendPaidAndCapexCoverageRatioTTM": 106.7697600564573,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 32.38526664929264,
"netIncomePerShareTTM": -0.3620197333670095,
"interestDebtPerShareTTM": 0.4175590434634986,
"cashPerShareTTM": 30.204437176478542,
"bookValuePerShareTTM": 36.523785247768664,
"tangibleBookValuePerShareTTM": 33.7580445822243,
"shareholdersEquityPerShareTTM": 36.523785247768664,
"operatingCashFlowPerShareTTM": 7.530983605288458,
"capexPerShareTTM": 0.07053479937864665,
"freeCashFlowPerShareTTM": 7.46044880590981,
"netIncomePerEBTTTM": 2.1432991969350916,
"ebtPerEbitTTM": 0.12542275776673012,
"priceToFairValueTTM": 8.791531267138224,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": -1.1432991969350916,
"enterpriseValueMultipleTTM": 1047.9086701004812,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 267016000
},
{
"date": "2020",
"revenue": 421720000
},
{
"date": "2021",
"revenue": 590380000
},
{
"date": "2022",
"revenue": 873782000
},
{
"date": "2023",
"revenue": 1284040000
},
{
"date": "2024",
"revenue": 1683011000
},
{
"date": "2025",
"revenue": 2006443000
},
{
"date": "2026",
"revenue": 2463797000
}
],
"dcf": {
"symbol": "MDB",
"date": "2026-07-30",
"dcf": 123.06973995738845,
"Stock Price": 321.1
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "MDB",
"reportedCurrency": "USD",
"cik": "0001441816",
"filingDate": "2026-03-11",
"acceptedDate": "2026-03-11 16:06:27",
"fiscalYear": "2026",
"period": "FY",
"revenue": 2463797000,
"costOfRevenue": 696058000,
"grossProfit": 1767739000,
"researchAndDevelopmentExpenses": 716303000,
"generalAndAdministrativeExpenses": 244015000,
"sellingAndMarketingExpenses": 944389000,
"sellingGeneralAndAdministrativeExpenses": 1188404000,
"otherExpenses": 0,
"operatingExpenses": 1904707000,
"costAndExpenses": 2600765000,
"netInterestIncome": 85465000,
"interestIncome": 88593000,
"interestExpense": 3128000,
"depreciationAndAmortization": 26368000,
"ebitda": -29323000,
"ebit": -55691000,
"nonOperatingIncomeExcludingInterest": -81277000,
"operatingIncome": -136968000,
"totalOtherIncomeExpensesNet": 81277000,
"incomeBeforeTax": -55691000,
"incomeTaxExpense": 15460000,
"netIncomeFromContinuingOperations": -71151000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -71151000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -71151000,
"eps": -0.88,
"epsDiluted": -0.88,
"weightedAverageShsOut": 81246520,
"weightedAverageShsOutDil": 81246520
},
{
"date": "2025-01-31",
"symbol": "MDB",
"reportedCurrency": "USD",
"cik": "0001441816",
"filingDate": "2025-03-21",
"acceptedDate": "2025-03-20 18:06:31",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2006443000,
"costOfRevenue": 535296000,
"grossProfit": 1471147000,
"researchAndDevelopmentExpenses": 596837000,
"generalAndAdministrativeExpenses": 219226000,
"sellingAndMarketingExpenses": 871148000,
"sellingGeneralAndAdministrativeExpenses": 1090374000,
"otherExpenses": 0,
"operatingExpenses": 1687211000,
"costAndExpenses": 2222507000,
"netInterestIncome": 87595000,
"interestIncome": 95687000,
"interestExpense": 8092000,
"depreciationAndAmortization": 26973000,
"ebitda": -96534000,
"ebit": -123507000,
"nonOperatingIncomeExcludingInterest": -92557000,
"operatingIncome": -216064000,
"totalOtherIncomeExpensesNet": 84465000,
"incomeBeforeTax": -131599000,
"incomeTaxExpense": -2527000,
"netIncomeFromContinuingOperations": -129072000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -129072000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -129072000,
"eps": -1.73,
"epsDiluted": -1.73,
"weightedAverageShsOut": 74555000,
"weightedAverageShsOutDil": 74555000
},
{
"date": "2024-01-31",
"symbol": "MDB",
"reportedCurrency": "USD",
"cik": "0001441816",
"filingDate": "2024-03-15",
"acceptedDate": "2024-03-15 16:11:42",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1683011000,
"costOfRevenue": 424485000,
"grossProfit": 1258526000,
"researchAndDevelopmentExpenses": 515940000,
"generalAndAdministrativeExpenses": 193558000,
"sellingAndMarketingExpenses": 782760000,
"sellingGeneralAndAdministrativeExpenses": 976318000,
"otherExpenses": 0,
"operatingExpenses": 1492258000,
"costAndExpenses": 1916743000,
"netInterestIncome": 70851000,
"interestIncome": 80238000,
"interestExpense": 9387000,
"depreciationAndAmortization": 32125000,
"ebitda": -122343000,
"ebit": -154129000,
"nonOperatingIncomeExcludingInterest": -79603000,
"operatingIncome": -233732000,
"totalOtherIncomeExpensesNet": 70216000,
"incomeBeforeTax": -163516000,
"incomeTaxExpense": 13084000,
"netIncomeFromContinuingOperations": -176600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -176600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -176600000,
"eps": -2.48,
"epsDiluted": -2.48,
"weightedAverageShsOut": 71248982,
"weightedAverageShsOutDil": 71248982
},
{
"date": "2023-01-31",
"symbol": "MDB",
"reportedCurrency": "USD",
"cik": "0001441816",
"filingDate": "2023-03-17",
"acceptedDate": "2023-03-17 16:12:05",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1284040000,
"costOfRevenue": 349304000,
"grossProfit": 934736000,
"researchAndDevelopmentExpenses": 421692000,
"generalAndAdministrativeExpenses": 160498000,
"sellingAndMarketingExpenses": 699201000,
"sellingGeneralAndAdministrativeExpenses": 859699000,
"otherExpenses": 0,
"operatingExpenses": 1281391000,
"costAndExpenses": 1630695000,
"netInterestIncome": 15151000,
"interestIncome": 24948000,
"interestExpense": 9797000,
"depreciationAndAmortization": 29182000,
"ebitda": -294275000,
"ebit": -323457000,
"nonOperatingIncomeExcludingInterest": -23198000,
"operatingIncome": -346655000,
"totalOtherIncomeExpensesNet": 13401000,
"incomeBeforeTax": -333254000,
"incomeTaxExpense": 12144000,
"netIncomeFromContinuingOperations": -345398000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -345398000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -345398000,
"eps": -5.03,
"epsDiluted": -5.03,
"weightedAverageShsOut": 68628267,
"weightedAverageShsOutDil": 68628267
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "MDB",
"reportedCurrency": "USD",
"cik": "0001441816",
"filingDate": "2026-03-11",
"acceptedDate": "2026-03-11 16:06:27",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 1083540000,
"shortTermInvestments": 1303701000,
"cashAndShortTermInvestments": 2387241000,
"netReceivables": 499002000,
"accountsReceivables": 499002000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 228612000,
"totalCurrentAssets": 3114855000,
"propertyPlantEquipmentNet": 68751000,
"goodwill": 191397000,
"intangibleAssets": 34502000,
"goodwillAndIntangibleAssets": 225899000,
"longTermInvestments": 0,
"taxAssets": 26021000,
"otherNonCurrentAssets": 323322000,
"totalNonCurrentAssets": 643993000,
"otherAssets": 0,
"totalAssets": 3758848000,
"totalPayables": 20269000,
"accountPayables": 20269000,
"otherPayables": 0,
"accruedExpenses": 109803000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 9259000,
"taxPayables": 0,
"deferredRevenue": 387119000,
"otherCurrentLiabilities": 143046000,
"totalCurrentLiabilities": 669496000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 23600000,
"deferredRevenueNonCurrent": 83588000,
"deferredTaxLiabilitiesNonCurrent": 352000,
"otherNonCurrentLiabilities": 29454000,
"totalNonCurrentLiabilities": 136994000,
"otherLiabilities": 0,
"capitalLeaseObligations": 32859000,
"totalLiabilities": 806490000,
"treasuryStock": -494569000,
"preferredStock": 0,
"commonStock": 81000,
"retainedEarnings": -1911855000,
"additionalPaidInCapital": 5345494000,
"accumulatedOtherComprehensiveIncomeLoss": 13207000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2952358000,
"totalEquity": 2952358000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3758848000,
"totalInvestments": 1303701000,
"totalDebt": 32859000,
"netDebt": -1050681000
},
{
"date": "2025-01-31",
"symbol": "MDB",
"reportedCurrency": "USD",
"cik": "0001441816",
"filingDate": "2025-03-21",
"acceptedDate": "2025-03-20 18:06:31",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 490133000,
"shortTermInvestments": 1846444000,
"cashAndShortTermInvestments": 2336577000,
"netReceivables": 393099000,
"accountsReceivables": 393099000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 193846000,
"totalCurrentAssets": 2923522000,
"propertyPlantEquipmentNet": 80984000,
"goodwill": 69679000,
"intangibleAssets": 24597000,
"goodwillAndIntangibleAssets": 94276000,
"longTermInvestments": 0,
"taxAssets": 20810000,
"otherNonCurrentAssets": 310701000,
"totalNonCurrentAssets": 506771000,
"otherAssets": 0,
"totalAssets": 3430293000,
"totalPayables": 10467000,
"accountPayables": 10467000,
"otherPayables": 0,
"accruedExpenses": 87659000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 9126000,
"taxPayables": 0,
"deferredRevenue": 334381000,
"otherCurrentLiabilities": 120354000,
"totalCurrentLiabilities": 561987000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 27374000,
"deferredRevenueNonCurrent": 25404000,
"deferredTaxLiabilitiesNonCurrent": 262000,
"otherNonCurrentLiabilities": 33042000,
"totalNonCurrentLiabilities": 86082000,
"otherLiabilities": 0,
"capitalLeaseObligations": 36500000,
"totalLiabilities": 648069000,
"treasuryStock": -1319000,
"preferredStock": 0,
"commonStock": 78000,
"retainedEarnings": -1840704000,
"additionalPaidInCapital": 4625093000,
"accumulatedOtherComprehensiveIncomeLoss": -924000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2782224000,
"totalEquity": 2782224000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3430293000,
"totalInvestments": 1846444000,
"totalDebt": 36500000,
"netDebt": -453633000
},
{
"date": "2024-01-31",
"symbol": "MDB",
"reportedCurrency": "USD",
"cik": "0001441816",
"filingDate": "2024-03-15",
"acceptedDate": "2024-03-15 16:11:42",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 802959000,
"shortTermInvestments": 1212448000,
"cashAndShortTermInvestments": 2015407000,
"netReceivables": 325610000,
"accountsReceivables": 325610000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 142619000,
"totalCurrentAssets": 2483636000,
"propertyPlantEquipmentNet": 90407000,
"goodwill": 69679000,
"intangibleAssets": 3957000,
"goodwillAndIntangibleAssets": 73636000,
"longTermInvestments": 0,
"taxAssets": 4116000,
"otherNonCurrentAssets": 217847000,
"totalNonCurrentAssets": 386006000,
"otherAssets": 0,
"totalAssets": 2869642000,
"totalPayables": 9905000,
"accountPayables": 9905000,
"otherPayables": 0,
"accruedExpenses": 74831000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 9797000,
"taxPayables": 0,
"deferredRevenue": 357108000,
"otherCurrentLiabilities": 112579000,
"totalCurrentLiabilities": 564220000,
"longTermDebt": 1143273000,
"capitalLeaseObligationsNonCurrent": 30918000,
"deferredRevenueNonCurrent": 20296000,
"deferredTaxLiabilitiesNonCurrent": 285000,
"otherNonCurrentLiabilities": 41661000,
"totalNonCurrentLiabilities": 1236433000,
"otherLiabilities": 0,
"capitalLeaseObligations": 40715000,
"totalLiabilities": 1800653000,
"treasuryStock": -1319000,
"preferredStock": 0,
"commonStock": 73000,
"retainedEarnings": -1711632000,
"additionalPaidInCapital": 2777322000,
"accumulatedOtherComprehensiveIncomeLoss": 4545000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1068989000,
"totalEquity": 1068989000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2869642000,
"totalInvestments": 1212448000,
"totalDebt": 1183988000,
"netDebt": 381029000
},
{
"date": "2023-01-31",
"symbol": "MDB",
"reportedCurrency": "USD",
"cik": "0001441816",
"filingDate": "2023-03-17",
"acceptedDate": "2023-03-17 16:12:05",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 455826000,
"shortTermInvestments": 1380804000,
"cashAndShortTermInvestments": 1836630000,
"netReceivables": 285192000,
"accountsReceivables": 285192000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 114762000,
"totalCurrentAssets": 2236584000,
"propertyPlantEquipmentNet": 99035000,
"goodwill": 57779000,
"intangibleAssets": 11428000,
"goodwillAndIntangibleAssets": 69207000,
"longTermInvestments": 0,
"taxAssets": 2564000,
"otherNonCurrentAssets": 181503000,
"totalNonCurrentAssets": 352309000,
"otherAssets": 0,
"totalAssets": 2588893000,
"totalPayables": 8295000,
"accountPayables": 8295000,
"otherPayables": 0,
"accruedExpenses": 52672000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 8686000,
"taxPayables": 0,
"deferredRevenue": 428747000,
"otherCurrentLiabilities": 90112000,
"totalCurrentLiabilities": 588512000,
"longTermDebt": 1139880000,
"capitalLeaseObligationsNonCurrent": 36264000,
"deferredRevenueNonCurrent": 31524000,
"deferredTaxLiabilitiesNonCurrent": 225000,
"otherNonCurrentLiabilities": 52980000,
"totalNonCurrentLiabilities": 1260873000,
"otherLiabilities": 0,
"capitalLeaseObligations": 44950000,
"totalLiabilities": 1849385000,
"treasuryStock": -1319000,
"preferredStock": 0,
"commonStock": 70000,
"retainedEarnings": -1535032000,
"additionalPaidInCapital": 2276694000,
"accumulatedOtherComprehensiveIncomeLoss": -905000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 739508000,
"totalEquity": 739508000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2588893000,
"totalInvestments": 1380804000,
"totalDebt": 1184830000,
"netDebt": 729004000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "MDB",
"reportedCurrency": "USD",
"cik": "0001441816",
"filingDate": "2026-03-11",
"acceptedDate": "2026-03-11 16:06:27",
"fiscalYear": "2026",
"period": "FY",
"netIncome": -71151000,
"depreciationAndAmortization": 26368000,
"deferredIncomeTax": -3158000,
"stockBasedCompensation": 550454000,
"changeInWorkingCapital": -747000,
"accountsReceivables": -106410000,
"inventory": 0,
"accountsPayables": 8916000,
"otherWorkingCapital": 96747000,
"otherNonCashItems": 3382000,
"netCashProvidedByOperatingActivities": 505148000,
"investmentsInPropertyPlantAndEquipment": -4960000,
"acquisitionsNet": -2032000,
"purchasesOfInvestments": -426823000,
"salesMaturitiesOfInvestments": 972630000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 538815000,
"netDebtIssuance": -7539000,
"longTermNetDebtIssuance": -7539000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -356326000,
"netCommonStockIssuance": -356326000,
"commonStockIssuance": 44007000,
"commonStockRepurchased": -400333000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -98574000,
"netCashProvidedByFinancingActivities": -462439000,
"effectOfForexChangesOnCash": 12348000,
"netChangeInCash": 593872000,
"cashAtEndOfPeriod": 1086625000,
"cashAtBeginningOfPeriod": 492753000,
"operatingCashFlow": 505148000,
"capitalExpenditure": -4960000,
"freeCashFlow": 500188000,
"incomeTaxesPaid": 0,
"interestPaid": 1897000
},
{
"date": "2025-01-31",
"symbol": "MDB",
"reportedCurrency": "USD",
"cik": "0001441816",
"filingDate": "2025-03-21",
"acceptedDate": "2025-03-20 18:06:31",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -129072000,
"depreciationAndAmortization": 26973000,
"deferredIncomeTax": -16794000,
"stockBasedCompensation": 493940000,
"changeInWorkingCapital": -200315000,
"accountsReceivables": -69236000,
"inventory": 0,
"accountsPayables": 541000,
"otherWorkingCapital": -131620000,
"otherNonCashItems": -24541000,
"netCashProvidedByOperatingActivities": 150191000,
"investmentsInPropertyPlantAndEquipment": -29550000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1425474000,
"salesMaturitiesOfInvestments": 797584000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -657440000,
"netDebtIssuance": -6179000,
"longTermNetDebtIssuance": -6179000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 38016000,
"netCommonStockIssuance": 38016000,
"commonStockIssuance": 38016000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 170223000,
"netCashProvidedByFinancingActivities": 202060000,
"effectOfForexChangesOnCash": -5701000,
"netChangeInCash": -310890000,
"cashAtEndOfPeriod": 492753000,
"cashAtBeginningOfPeriod": 803643000,
"operatingCashFlow": 150191000,
"capitalExpenditure": -29550000,
"freeCashFlow": 120641000,
"incomeTaxesPaid": 14976000,
"interestPaid": 3705000
},
{
"date": "2024-01-31",
"symbol": "MDB",
"reportedCurrency": "USD",
"cik": "0001441816",
"filingDate": "2024-03-15",
"acceptedDate": "2024-03-15 16:11:42",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -176600000,
"depreciationAndAmortization": 32125000,
"deferredIncomeTax": -1574000,
"stockBasedCompensation": 456907000,
"changeInWorkingCapital": -148976000,
"accountsReceivables": -41639000,
"inventory": 0,
"accountsPayables": 1679000,
"otherWorkingCapital": -109016000,
"otherNonCashItems": -40405000,
"netCashProvidedByOperatingActivities": 121477000,
"investmentsInPropertyPlantAndEquipment": -6074000,
"acquisitionsNet": -15000000,
"purchasesOfInvestments": -1235907000,
"salesMaturitiesOfInvestments": 1445000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 188019000,
"netDebtIssuance": -5483000,
"longTermNetDebtIssuance": -5483000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 43724000,
"netCommonStockIssuance": 43724000,
"commonStockIssuance": 43724000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 38241000,
"effectOfForexChangesOnCash": -433000,
"netChangeInCash": 347304000,
"cashAtEndOfPeriod": 803643000,
"cashAtBeginningOfPeriod": 456339000,
"operatingCashFlow": 121477000,
"capitalExpenditure": -6074000,
"freeCashFlow": 115403000,
"incomeTaxesPaid": 11991000,
"interestPaid": 5471000
},
{
"date": "2023-01-31",
"symbol": "MDB",
"reportedCurrency": "USD",
"cik": "0001441816",
"filingDate": "2023-03-17",
"acceptedDate": "2023-03-17 16:12:05",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -345398000,
"depreciationAndAmortization": 29182000,
"deferredIncomeTax": -562000,
"stockBasedCompensation": 381454000,
"changeInWorkingCapital": -74470000,
"accountsReceivables": -91450000,
"inventory": 0,
"accountsPayables": 3163000,
"otherWorkingCapital": 13817000,
"otherNonCashItems": -3176000,
"netCashProvidedByOperatingActivities": -12970000,
"investmentsInPropertyPlantAndEquipment": -7244000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1451064000,
"salesMaturitiesOfInvestments": 1425000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -33308000,
"netDebtIssuance": -4510000,
"longTermNetDebtIssuance": -4510000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 34710000,
"netCommonStockIssuance": 34710000,
"commonStockIssuance": 34710000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 30200000,
"effectOfForexChangesOnCash": -2003000,
"netChangeInCash": -18081000,
"cashAtEndOfPeriod": 456339000,
"cashAtBeginningOfPeriod": 474420000,
"operatingCashFlow": -12970000,
"capitalExpenditure": -7244000,
"freeCashFlow": -20214000,
"incomeTaxesPaid": 11164000,
"interestPaid": 5837000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MDB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MDB",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260309",
"quantity_fails": 174,
"price": 270.47
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 3,
"price": 253.76
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 2,
"price": 236.14
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 171,
"price": 269.54
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 191,
"price": 354.41
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 158,
"price": 314.01
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
},
"technical": {
"price": 321.1,
"rsi": 48.54149727036436,
"sma20": 331.46099999999996,
"sma50": 335.2961999999999,
"sma200": 333.22614999999996,
"adx": 14.989122589236148,
"atr": 20.19,
"atr_pct": 6.29,
"high_52w": 585.03,
"low_52w": 137.35,
"sma50_series": [
{
"close": 261.16,
"ma": 339.538
},
{
"close": 273.25,
"ma": 336.73260000000005
},
{
"close": 253.76,
"ma": 333.6454
},
{
"close": 246.54,
"ma": 330.2124
},
{
"close": 241.28,
"ma": 326.8142
},
{
"close": 235.51,
"ma": 323.7866
},
{
"close": 235.21,
"ma": 320.70680000000004
},
{
"close": 244.77,
"ma": 317.607
},
{
"close": 249.36,
"ma": 314.8978
},
{
"close": 253.12,
"ma": 312.3314
},
{
"close": 255.01,
"ma": 309.3388
},
{
"close": 254.08,
"ma": 306.4466
},
{
"close": 250.32,
"ma": 303.228
},
{
"close": 229.49,
"ma": 299.58000000000004
},
{
"close": 225.95,
"ma": 295.87820000000005
},
{
"close": 236.14,
"ma": 293.1206
},
{
"close": 233.6,
"ma": 290.36600000000004
},
{
"close": 244.06,
"ma": 287.79359999999997
},
{
"close": 251.14,
"ma": 285.8952
},
{
"close": 263.38,
"ma": 284.41080000000005
},
{
"close": 264.11,
"ma": 283.163
},
{
"close": 261.43,
"ma": 281.5046
},
{
"close": 269.54,
"ma": 279.73999999999995
},
{
"close": 258.11,
"ma": 277.35699999999997
},
{
"close": 253.59,
"ma": 275.1396
},
{
"close": 264.38,
"ma": 273.2924
},
{
"close": 258.2,
"ma": 271.0884
},
{
"close": 258.29,
"ma": 269.167
},
{
"close": 250.83,
"ma": 266.9222
},
{
"close": 263.46,
"ma": 265.07359999999994
},
{
"close": 264.69,
"ma": 263.4762
},
{
"close": 266.68,
"ma": 262.7024
},
{
"close": 265.26,
"ma": 261.7574
},
{
"close": 293.42,
"ma": 261.326
},
{
"close": 299.47,
"ma": 260.5832
},
{
"close": 294.65,
"ma": 259.90680000000003
},
{
"close": 308.72,
"ma": 259.5810000000001
},
{
"close": 302.94,
"ma": 260.5852000000001
},
{
"close": 303.09,
"ma": 261.68680000000006
},
{
"close": 312.16,
"ma": 262.6514000000001
},
{
"close": 330,
"ma": 263.8420000000001
},
{
"close": 334.68,
"ma": 265.1008000000001
},
{
"close": 329.14,
"ma": 266.2724000000001
},
{
"close": 317.5,
"ma": 267.21100000000007
},
{
"close": 326.13,
"ma": 268.5200000000001
},
{
"close": 307.35,
"ma": 269.4570000000001
},
{
"close": 294.46,
"ma": 270.00720000000007
},
{
"close": 325.68,
"ma": 271.0754
},
{
"close": 335.55,
"ma": 272.416
},
{
"close": 403.88,
"ma": 275.09040000000005
},
{
"close": 398.46,
"ma": 277.8364000000001
},
{
"close": 368.32,
"ma": 279.73780000000005
},
{
"close": 380.18,
"ma": 282.2662000000001
},
{
"close": 350.74,
"ma": 284.3502000000001
},
{
"close": 352.56,
"ma": 286.5758000000001
},
{
"close": 340.28,
"ma": 288.67120000000006
},
{
"close": 348.28,
"ma": 290.9326000000001
},
{
"close": 354.41,
"ma": 293.12540000000007
},
{
"close": 342.8,
"ma": 294.99420000000003
},
{
"close": 354.18,
"ma": 297.01540000000006
},
{
"close": 348.81,
"ma": 298.89140000000003
},
{
"close": 334.69,
"ma": 300.50360000000006
},
{
"close": 332.75,
"ma": 302.15220000000005
},
{
"close": 319.16,
"ma": 303.94560000000007
},
{
"close": 320.97,
"ma": 305.846
},
{
"close": 302.44,
"ma": 307.172
},
{
"close": 294.1,
"ma": 308.38200000000006
},
{
"close": 314.01,
"ma": 309.781
},
{
"close": 338.18,
"ma": 311.52180000000004
},
{
"close": 335.9,
"ma": 312.97220000000004
},
{
"close": 359.38,
"ma": 314.8776
},
{
"close": 354.88,
"ma": 316.7466
},
{
"close": 357.91,
"ma": 318.51399999999995
},
{
"close": 361.32,
"ma": 320.5781999999999
},
{
"close": 359.4,
"ma": 322.6944
},
{
"close": 362.87,
"ma": 324.66419999999994
},
{
"close": 342.08,
"ma": 326.3417999999999
},
{
"close": 337.97,
"ma": 327.93539999999996
},
{
"close": 344.67,
"ma": 329.81219999999996
},
{
"close": 333.04,
"ma": 331.2037999999999
},
{
"close": 328.6,
"ma": 332.4819999999999
},
{
"close": 312.33,
"ma": 333.39499999999987
},
{
"close": 323.36,
"ma": 334.5569999999999
},
{
"close": 307.65,
"ma": 334.84159999999997
},
{
"close": 304.97,
"ma": 334.9516
},
{
"close": 299.14,
"ma": 335.0413999999999
},
{
"close": 298.22,
"ma": 334.83139999999986
},
{
"close": 309.71,
"ma": 334.9667999999999
},
{
"close": 310.62,
"ma": 335.1173999999999
},
{
"close": 321.1,
"ma": 335.2961999999999
}
],
"sma200_series": [
{
"close": 261.16,
"ma": 310.87794999999994
},
{
"close": 273.25,
"ma": 311.2455499999999
},
{
"close": 253.76,
"ma": 311.38744999999994
},
{
"close": 246.54,
"ma": 311.51944999999995
},
{
"close": 241.28,
"ma": 311.6396999999999
},
{
"close": 235.51,
"ma": 311.7520999999999
},
{
"close": 235.21,
"ma": 311.8751499999999
},
{
"close": 244.77,
"ma": 312.0456999999999
},
{
"close": 249.36,
"ma": 312.2643499999999
},
{
"close": 253.12,
"ma": 312.51744999999994
},
{
"close": 255.01,
"ma": 312.7644999999999
},
{
"close": 254.08,
"ma": 313.0141499999999
},
{
"close": 250.32,
"ma": 313.2582499999999
},
{
"close": 229.49,
"ma": 313.3894999999999
},
{
"close": 225.95,
"ma": 313.4729999999999
},
{
"close": 236.14,
"ma": 313.61989999999986
},
{
"close": 233.6,
"ma": 313.7418999999999
},
{
"close": 244.06,
"ma": 313.9125999999999
},
{
"close": 251.14,
"ma": 314.1183499999999
},
{
"close": 263.38,
"ma": 314.4050499999999
},
{
"close": 264.11,
"ma": 314.7034499999999
},
{
"close": 261.43,
"ma": 314.9538999999999
},
{
"close": 269.54,
"ma": 315.2515499999999
},
{
"close": 258.11,
"ma": 315.4975999999999
},
{
"close": 253.59,
"ma": 315.6799499999999
},
{
"close": 264.38,
"ma": 315.9554999999999
},
{
"close": 258.2,
"ma": 316.23394999999994
},
{
"close": 258.29,
"ma": 316.5177499999999
},
{
"close": 250.83,
"ma": 316.7285999999999
},
{
"close": 263.46,
"ma": 316.99769999999995
},
{
"close": 264.69,
"ma": 317.22849999999994
},
{
"close": 266.68,
"ma": 317.45584999999994
},
{
"close": 265.26,
"ma": 317.67094999999995
},
{
"close": 293.42,
"ma": 318.01654999999994
},
{
"close": 299.47,
"ma": 318.3726499999999
},
{
"close": 294.65,
"ma": 318.67009999999993
},
{
"close": 308.72,
"ma": 319.00684999999993
},
{
"close": 302.94,
"ma": 319.2994999999999
},
{
"close": 303.09,
"ma": 319.61054999999993
},
{
"close": 312.16,
"ma": 319.94954999999993
},
{
"close": 330,
"ma": 320.4100999999999
},
{
"close": 334.68,
"ma": 320.9786499999999
},
{
"close": 329.14,
"ma": 321.4915499999999
},
{
"close": 317.5,
"ma": 321.93779999999987
},
{
"close": 326.13,
"ma": 322.3893499999999
},
{
"close": 307.35,
"ma": 322.7867999999999
},
{
"close": 294.46,
"ma": 323.2131999999999
},
{
"close": 325.68,
"ma": 323.83659999999986
},
{
"close": 335.55,
"ma": 324.4752499999999
},
{
"close": 403.88,
"ma": 325.45749999999987
},
{
"close": 398.46,
"ma": 326.4279499999999
},
{
"close": 368.32,
"ma": 327.17824999999993
},
{
"close": 380.18,
"ma": 327.94384999999994
},
{
"close": 350.74,
"ma": 328.6045
},
{
"close": 352.56,
"ma": 329.30379999999997
},
{
"close": 340.28,
"ma": 329.9454
},
{
"close": 348.28,
"ma": 330.5915
},
{
"close": 354.41,
"ma": 331.2713499999999
},
{
"close": 342.8,
"ma": 331.91364999999996
},
{
"close": 354.18,
"ma": 332.20605
},
{
"close": 348.81,
"ma": 332.3596
},
{
"close": 334.69,
"ma": 332.4550000000001
},
{
"close": 332.75,
"ma": 332.5273
},
{
"close": 319.16,
"ma": 332.55870000000004
},
{
"close": 320.97,
"ma": 332.55330000000004
},
{
"close": 302.44,
"ma": 332.44179999999994
},
{
"close": 294.1,
"ma": 332.29585
},
{
"close": 314.01,
"ma": 332.21045000000004
},
{
"close": 338.18,
"ma": 332.2270000000001
},
{
"close": 335.9,
"ma": 332.24600000000004
},
{
"close": 359.38,
"ma": 332.39240000000007
},
{
"close": 354.88,
"ma": 332.49694999999997
},
{
"close": 357.91,
"ma": 332.64965000000007
},
{
"close": 361.32,
"ma": 332.87935000000004
},
{
"close": 359.4,
"ma": 333.09485
},
{
"close": 362.87,
"ma": 333.2920500000001
},
{
"close": 342.08,
"ma": 333.3845000000001
},
{
"close": 337.97,
"ma": 333.4795500000001
},
{
"close": 344.67,
"ma": 333.62640000000005
},
{
"close": 333.04,
"ma": 333.7150000000001
},
{
"close": 328.6,
"ma": 333.76595000000003
},
{
"close": 312.33,
"ma": 333.74260000000004
},
{
"close": 323.36,
"ma": 333.8075
},
{
"close": 307.65,
"ma": 333.7381
},
{
"close": 304.97,
"ma": 333.6315
},
{
"close": 299.14,
"ma": 333.52115
},
{
"close": 298.22,
"ma": 333.40259999999995
},
{
"close": 309.71,
"ma": 333.35885
},
{
"close": 310.62,
"ma": 333.27805
},
{
"close": 321.1,
"ma": 333.22614999999996
}
],
"structure": {
"ema8": 313.73343590802324,
"ema21": 322.7420753520184,
"ema50": 323.5355028617279,
"ema200": 314.04074073103646,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -0.5,
"macd": {
"macd": -7.238,
"signal": -5.086,
"histogram": -2.152
},
"bollinger": {
"mid": 331.46,
"upper": 375.94,
"lower": 286.98,
"width_pct": 26.84
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 19,
"intraday_support": false
},
"momentum": {
"roc10": -3.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.48,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 648360123.4,
"avg_vol": 1999877
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 72.0
}
}
}
}
}