{
"price": {
"symbol": "MCO",
"name": "Moody's Corporation",
"price": 468.59,
"changePercentage": 1.45276,
"change": 6.71,
"volume": 1384409,
"dayLow": 458,
"dayHigh": 470.93,
"yearHigh": 546.88,
"yearLow": 402.28,
"marketCap": 81159788000,
"priceAvg50": 488.662,
"priceAvg200": 472.7166,
"exchange": "NYSE",
"open": 459.86,
"previousClose": 461.88,
"timestamp": 1789761748,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-07",
"v": 477.2445,
"c": 477.75
},
{
"t": "2026-08-10",
"v": 478.3629,
"c": 478.14
},
{
"t": "2026-08-11",
"v": 477.2974,
"c": 476.48
},
{
"t": "2026-08-12",
"v": 477.6011,
"c": 477.84
},
{
"t": "2026-08-13",
"v": 484.042,
"c": 488.42
},
{
"t": "2026-08-14",
"v": 484.6579,
"c": 484.96
},
{
"t": "2026-08-17",
"v": 478.6467,
"c": 477.17
},
{
"t": "2026-08-18",
"v": 486.8694,
"c": 485.79
},
{
"t": "2026-08-19",
"v": 498.8475,
"c": 497.03
},
{
"t": "2026-08-20",
"v": 499.2608,
"c": 498.77
},
{
"t": "2026-08-21",
"v": 503.0869,
"c": 503.32
},
{
"t": "2026-08-24",
"v": 509.3118,
"c": 511.35
},
{
"t": "2026-08-25",
"v": 511.7455,
"c": 513.11
},
{
"t": "2026-08-26",
"v": 514.9156,
"c": 514.55
},
{
"t": "2026-08-27",
"v": 511.6735,
"c": 509.02
},
{
"t": "2026-08-28",
"v": 514.4612,
"c": 514.95
},
{
"t": "2026-08-31",
"v": 504.9296,
"c": 504.64
},
{
"t": "2026-09-01",
"v": 497.6094,
"c": 494.71
},
{
"t": "2026-09-02",
"v": 489.6537,
"c": 490
},
{
"t": "2026-09-03",
"v": 502.1219,
"c": 504.3
},
{
"t": "2026-09-04",
"v": 493.4258,
"c": 493.55
},
{
"t": "2026-09-08",
"v": 481.7867,
"c": 481.25
},
{
"t": "2026-09-09",
"v": 475.3366,
"c": 474.57
},
{
"t": "2026-09-10",
"v": 468.8258,
"c": 467.36
},
{
"t": "2026-09-11",
"v": 473.4638,
"c": 474.95
},
{
"t": "2026-09-14",
"v": 477.297,
"c": 477.93
},
{
"t": "2026-09-15",
"v": 468.2375,
"c": 467.16
},
{
"t": "2026-09-16",
"v": 466.9438,
"c": 465.3
},
{
"t": "2026-09-17",
"v": 463.2586,
"c": 461.88
},
{
"t": "2026-09-18",
"v": 467.6376,
"c": 468.59
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.2,
"streak_days": 1
}
},
"company": {
"symbol": "MCO",
"price": 462.36,
"marketCap": 80080752000,
"beta": 1.334,
"lastDividend": 4.03,
"range": "402.28-546.88",
"change": -2.94,
"changePercentage": -0.63185,
"volume": 589895,
"averageVolume": 895771,
"companyName": "Moody's Corporation",
"currency": "USD",
"cik": "0001059556",
"isin": "US6153691059",
"cusip": "615369105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Financial - Data & Stock Exchanges",
"website": "https://www.moodys.com",
"description": "Moody's Corporation operates as a global leader in risk assessment, divided into two main segments: Moody's Investors Service and Moody's Analytics. Moody's Investors Service is dedicated to issuing credit ratings and providing detailed assessments for a diverse range of debt obligations and the entities that issue them. This encompasses corporate, financial institution, governmental, and structured finance securities across approximately 140 nations. These ratings are made publicly available through press releases, digital media, and real-time financial information systems. Its vast scope includes ratings for thousands of non-financial corporations, financial institutions, public finance issuers, sovereign and sub-sovereign governments, supranational bodies, infrastructure projects, and structured finance deals. The Moody's Analytics segment develops and provides a comprehensive suite of products and services designed to support the risk management needs of institutional participants in financial markets. This includes subscription-based research, data, and analytical tools such as credit ratings, quantitative credit scores, economic forecasts, business intelligence, commercial real estate data, and specialized training and certification programs. Additionally, this segment offers offshore analytical and research services, along with advanced software solutions for risk management. Originally founded in 1900 and headquartered in New York, New York, the company was known as Dun and Bradstreet Company before officially becoming Moody's Corporation in September 2000.",
"ceo": "Robert Scott Fauber",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "16000",
"phone": "212 553 0300",
"address": "7 World Trade Center",
"city": "New York City",
"state": "NY",
"zip": "10007",
"image": "https://images.financialmodelingprep.com/symbol/MCO.png",
"ipoDate": "1994-10-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-08",
"accession": "0001628280-26-060901",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1059556/000162828026060901/xslF345X06/wk-form4_1788897820.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001628280-26-060899",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1059556/000162828026060899/xslF345X06/wk-form4_1788897798.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001628280-26-060898",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1059556/000162828026060898/xslF345X06/wk-form4_1788897773.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001628280-26-060896",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1059556/000162828026060896/xslF345X06/wk-form4_1788897749.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001628280-26-060895",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1059556/000162828026060895/xslF345X06/wk-form4_1788897727.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001628280-26-060894",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1059556/000162828026060894/xslF345X06/wk-form4_1788897694.xml"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001628280-26-060893",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1059556/000162828026060893/xslF345X06/wk-form4_1788897668.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0001628280-26-060093",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1059556/000162828026060093/xslF345X06/wk-form4_1788379796.xml"
},
{
"form": "144",
"date": "2026-09-01",
"accession": "0001959173-26-006564",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1059556/000195917326006564/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-12",
"accession": "0001059556-26-000038",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1059556/000105955626000038/mco-20260811.htm"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0001481153-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1059556/000148115326000016/xslF345X06/wk-form4_1785874323.xml"
},
{
"form": "144",
"date": "2026-08-03",
"accession": "0001959173-26-005499",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1059556/000195917326005499/xsl144X01/primary_doc.xml"
},
{
"form": "S-8",
"date": "2026-07-24",
"accession": "0001059556-26-000036",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1059556/000105955626000036/july2026s-8.htm"
},
{
"form": "10-Q",
"date": "2026-07-23",
"accession": "0001628280-26-049398",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1059556/000162828026049398/mco-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0001628280-26-049104",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1059556/000162828026049104/mco-20260722.htm"
}
]
},
"volume": {
"volume": 1384409,
"avgVolume": 895771,
"short_ratio": [
{
"symbol": "MCO",
"file_date": "2026-09-17",
"date": "20260917",
"short_volume": 128051,
"short_exempt_volume": 0,
"total_volume": 195439,
"short_volume_ratio": 0.6552,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 503.41,
"vah": 517.02,
"val": 474.66,
"profile": [
{
"price": 460.04,
"volume": 105585
},
{
"price": 461.05,
"volume": 16148
},
{
"price": 462.05,
"volume": 60925
},
{
"price": 463.06,
"volume": 76605
},
{
"price": 464.07,
"volume": 213514
},
{
"price": 465.08,
"volume": 221413
},
{
"price": 466.09,
"volume": 77334
},
{
"price": 467.1,
"volume": 284306
},
{
"price": 468.11,
"volume": 326132
},
{
"price": 469.11,
"volume": 340439
},
{
"price": 470.12,
"volume": 434527
},
{
"price": 471.13,
"volume": 187698
},
{
"price": 472.14,
"volume": 216708
},
{
"price": 473.15,
"volume": 56411
},
{
"price": 474.16,
"volume": 184401
},
{
"price": 475.17,
"volume": 371624
},
{
"price": 476.17,
"volume": 269563
},
{
"price": 477.18,
"volume": 181329
},
{
"price": 478.19,
"volume": 86639
},
{
"price": 479.2,
"volume": 42877
},
{
"price": 480.21,
"volume": 96958
},
{
"price": 481.22,
"volume": 159286
},
{
"price": 482.23,
"volume": 127486
},
{
"price": 483.24,
"volume": 30722
},
{
"price": 484.24,
"volume": 42270
},
{
"price": 485.25,
"volume": 11742
},
{
"price": 486.26,
"volume": 72240
},
{
"price": 487.27,
"volume": 37901
},
{
"price": 488.28,
"volume": 88069
},
{
"price": 489.29,
"volume": 99499
},
{
"price": 490.3,
"volume": 188552
},
{
"price": 491.3,
"volume": 77701
},
{
"price": 492.31,
"volume": 35898
},
{
"price": 493.32,
"volume": 129646
},
{
"price": 494.33,
"volume": 235124
},
{
"price": 495.34,
"volume": 127324
},
{
"price": 496.35,
"volume": 162971
},
{
"price": 497.36,
"volume": 109295
},
{
"price": 498.36,
"volume": 63516
},
{
"price": 499.37,
"volume": 166884
},
{
"price": 500.38,
"volume": 144317
},
{
"price": 501.39,
"volume": 162684
},
{
"price": 502.4,
"volume": 179412
},
{
"price": 503.41,
"volume": 471622
},
{
"price": 504.42,
"volume": 296842
},
{
"price": 505.42,
"volume": 294939
},
{
"price": 506.43,
"volume": 111632
},
{
"price": 507.44,
"volume": 100866
},
{
"price": 508.45,
"volume": 109702
},
{
"price": 509.46,
"volume": 296829
},
{
"price": 510.47,
"volume": 240362
},
{
"price": 511.48,
"volume": 206748
},
{
"price": 512.48,
"volume": 86583
},
{
"price": 513.49,
"volume": 387460
},
{
"price": 514.5,
"volume": 305411
},
{
"price": 515.51,
"volume": 345759
},
{
"price": 516.52,
"volume": 114375
},
{
"price": 517.53,
"volume": 4214
},
{
"price": 518.54,
"volume": 37094
},
{
"price": 519.54,
"volume": 17784
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "MCO",
"date": "2030-12-31",
"revenueLow": 10386751873,
"revenueHigh": 10819703026,
"revenueAvg": 10551134164,
"ebitdaLow": 6056009940,
"ebitdaHigh": 6362469522,
"ebitdaAvg": 6172365936,
"ebitLow": 5628681303,
"ebitHigh": 5935140885,
"ebitAvg": 5745037299,
"netIncomeLow": 4461214194,
"netIncomeHigh": 4704109779,
"netIncomeAvg": 4553436332,
"sgaExpenseLow": 2642060728,
"sgaExpenseHigh": 2752189790,
"sgaExpenseAvg": 2683874377,
"epsAvg": 25.31093,
"epsHigh": 26.14847,
"epsLow": 24.7983,
"numAnalystsRevenue": 12,
"numAnalystsEps": 5
},
{
"symbol": "MCO",
"date": "2029-12-31",
"revenueLow": 9882154198,
"revenueHigh": 10294072198,
"revenueAvg": 10038550651,
"ebitdaLow": 5604163146,
"ebitdaHigh": 5886147635,
"ebitdaAvg": 5711226642,
"ebitLow": 5179143545,
"ebitHigh": 5461128034,
"ebitAvg": 5286207041,
"netIncomeLow": 4104916845,
"netIncomeHigh": 4328413813,
"netIncomeAvg": 4189773877,
"sgaExpenseLow": 2513707060,
"sgaExpenseHigh": 2618485954,
"sgaExpenseAvg": 2553489364,
"epsAvg": 23.28946,
"epsHigh": 24.06011,
"epsLow": 22.81777,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "MCO",
"date": "2028-12-31",
"revenueLow": 9242413340,
"revenueHigh": 9925864959,
"revenueAvg": 9550820300,
"ebitdaLow": 5059837720,
"ebitdaHigh": 5475721374,
"ebitdaAvg": 5267779547,
"ebitLow": 4632402238,
"ebitHigh": 5048285892,
"ebitAvg": 4840344065,
"netIncomeLow": 3671577321,
"netIncomeHigh": 4001200897,
"netIncomeAvg": 3836389109,
"sgaExpenseLow": 2350977246,
"sgaExpenseHigh": 2524825693,
"sgaExpenseAvg": 2429426210,
"epsAvg": 21.07159,
"epsHigh": 22.24125,
"epsLow": 20.40899,
"numAnalystsRevenue": 14,
"numAnalystsEps": 8
},
{
"symbol": "MCO",
"date": "2027-12-31",
"revenueLow": 8740873295,
"revenueHigh": 9211458685,
"revenueAvg": 8881047667,
"ebitdaLow": 4484420347,
"ebitdaHigh": 4873826957,
"ebitdaAvg": 4521589834,
"ebitLow": 4048919919,
"ebitHigh": 4438326529,
"ebitAvg": 4086089406,
"netIncomeLow": 3209117383,
"netIncomeHigh": 3517755624,
"netIncomeAvg": 3238577400,
"sgaExpenseLow": 2223401342,
"sgaExpenseHigh": 2343103362,
"sgaExpenseAvg": 2259057263,
"epsAvg": 18.89178,
"epsHigh": 19.55395,
"epsLow": 17.83834,
"numAnalystsRevenue": 17,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "MCO",
"targetHigh": 597,
"targetLow": 500,
"targetConsensus": 540.6,
"targetMedian": 532.5
},
"ratings": {
"symbol": "MCO",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MCO",
"date": "2026-07-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2026-07-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2026-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2026-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2026-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2026-07-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2026-07-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2026-04-28",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2026-04-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2026-04-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2026-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2026-02-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2026-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2026-02-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2026-02-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2026-02-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2026-02-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2026-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2026-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2026-01-13",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MCO",
"date": "2026-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2026-01-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2026-01-05",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCO",
"date": "2025-12-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCO",
"date": "2025-10-28",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-10-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-10-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-10-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-10-17",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "MCO",
"date": "2025-10-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-10-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-10-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-10-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-10-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCO",
"date": "2025-09-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-07-25",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-07-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-07-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-07-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-07-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-07-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-07-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-07-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-06-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-06-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-05-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-04-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-04-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-04-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-04-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-04-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-04-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-02-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-02-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-02-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-01-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2025-01-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-10-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-10-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-10-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-10-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-10-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-10-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-10-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-10-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-09-23",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MCO",
"date": "2024-09-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-09-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-09-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-07-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MCO",
"date": "2024-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-07-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-07-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-07-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-07-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-07-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-05-07",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-05-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-04-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MCO",
"date": "2024-02-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-02-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-02-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-02-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-02-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-02-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-02-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-02-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-02-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2024-01-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2023-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MCO",
"date": "2023-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2023-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2023-10-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2023-10-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2023-10-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2023-10-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2023-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2023-09-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2023-07-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2023-07-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2023-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2023-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2023-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2023-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2023-05-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2023-05-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2023-04-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2023-04-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2023-04-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2023-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2023-04-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2023-02-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2023-02-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2023-02-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2023-02-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MCO",
"date": "2023-01-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2023-01-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-12-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-12-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-11-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-11-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-11-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-10-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-10-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-10-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-10-12",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-10-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-10-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-09-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-08-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-08-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-08-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MCO",
"date": "2022-07-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-07-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-07-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-06-08",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCO",
"date": "2022-06-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-06-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-06-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MCO",
"date": "2022-06-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-06-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-06-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-05-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-05-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-05-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-05-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-05-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-04-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-04-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-04-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-03-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-03-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-03-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-03-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-03-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-02-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-02-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-01-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2022-01-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2021-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2021-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2021-10-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2021-10-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2021-10-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2021-09-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2021-07-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCO",
"date": "2021-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2021-07-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2021-07-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2021-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2021-07-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2021-07-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2021-07-06",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2021-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2021-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2021-04-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2021-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2021-04-01",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MCO",
"date": "2021-03-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2021-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2020-11-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2020-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2020-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2020-10-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2020-10-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2020-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2020-07-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2020-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2020-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2020-07-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2020-06-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2020-05-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2020-05-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2020-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2020-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2020-05-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2020-04-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2020-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2020-02-18",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2020-02-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2020-02-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2020-02-13",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2020-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2020-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "MCO",
"date": "2019-10-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2019-10-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2019-10-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCO",
"date": "2019-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2019-09-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2019-08-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2019-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2019-08-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2019-08-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2019-07-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2019-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2019-07-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2019-06-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2019-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2019-04-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2019-04-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2019-04-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2019-04-05",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2019-04-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2019-01-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2019-01-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MCO",
"date": "2019-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2018-11-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2018-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2018-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2018-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2018-09-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2018-07-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2018-07-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2018-07-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2018-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2018-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2018-07-09",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2018-04-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2018-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2018-04-25",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2018-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2018-02-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2018-02-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2018-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2018-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2018-02-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2018-01-11",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2017-12-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2017-11-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MCO",
"date": "2017-11-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2017-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2017-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2017-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2017-09-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2017-09-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2017-08-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2017-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2017-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2017-02-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MCO",
"date": "2017-01-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCO",
"date": "2017-01-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MCO",
"date": "2016-09-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2016-08-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2016-08-17",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2016-08-17",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2016-07-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2016-07-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2016-04-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2016-02-22",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2016-02-22",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2016-02-08",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2016-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2016-01-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2016-01-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCO",
"date": "2016-01-07",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCO",
"date": "2015-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2015-11-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCO",
"date": "2015-11-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2015-11-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2015-11-05",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2015-11-02",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MCO",
"date": "2015-11-02",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2015-11-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2015-10-14",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2015-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2015-10-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2015-10-05",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2015-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2015-03-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2015-03-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCO",
"date": "2015-02-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2015-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2014-10-01",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2014-09-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2014-07-28",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2014-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2014-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2014-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2014-07-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MCO",
"date": "2014-07-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2014-07-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2014-03-28",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2013-12-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MCO",
"date": "2013-12-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2013-10-29",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2013-10-28",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2013-09-25",
"gradingCompany": "Lazard",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2013-09-09",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2013-09-06",
"gradingCompany": "Lazard",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCO",
"date": "2013-06-11",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MCO",
"date": "2013-06-10",
"gradingCompany": "Lazard",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCO",
"date": "2013-05-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "MCO",
"date": "2013-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2013-02-12",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2013-02-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2013-02-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "MCO",
"date": "2013-01-14",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2013-01-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2013-01-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2012-11-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2012-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2012-10-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2012-10-09",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2012-09-17",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCO",
"date": "2012-07-11",
"gradingCompany": "BTIG Research",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2012-06-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2012-06-07",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2012-06-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2012-05-22",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2012-03-16",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2012-03-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2012-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCO",
"date": "2012-02-09",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": -2.93,
"etf_rvol": 0.16,
"rs_5d": 1.75,
"leading": false
},
"fundamentals": {
"symbol": "MCO",
"marketCap": 81159788000,
"enterpriseValueTTM": 87214788000,
"evToSalesTTM": 10.688086764705883,
"evToOperatingCashFlowTTM": 26.277429346188608,
"evToFreeCashFlowTTM": 25.666506180105944,
"evToEBITDATTM": 21.803697,
"netDebtToEBITDATTM": 1.51375,
"currentRatioTTM": 1.1904334828101644,
"incomeQualityTTM": 1.186204431736955,
"grahamNumberTTM": 78.59008054286555,
"grahamNetNetTTM": -48.85327635327636,
"taxBurdenTTM": 0.7774687065368567,
"interestBurdenTTM": 1.0256776034236805,
"workingCapitalTTM": 637000000,
"investedCapitalTTM": 9962000000,
"returnOnAssetsTTM": 0.19045996592844974,
"operatingReturnOnAssetsTTM": 0.25028054544836265,
"returnOnTangibleAssetsTTM": 0.4229721549636804,
"returnOnEquityTTM": 0.796863863150392,
"returnOnInvestedCapitalTTM": 0.23879904718237654,
"returnOnCapitalEmployedTTM": 0.324801412180053,
"earningsYieldTTM": 0.03398690950708706,
"freeCashFlowYieldTTM": 0.04186802459365715,
"capexToOperatingCashFlowTTM": 0.02380235010545345,
"capexToDepreciationTTM": 0.1595959595959596,
"capexToRevenueTTM": 0.009681372549019608,
"salesGeneralAndAdministrativeToRevenueTTM": 0.22806372549019607,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.03566176470588235,
"intangiblesToTotalAssetsTTM": 0.549710391822828,
"averageReceivablesTTM": 1981500000,
"averagePayablesTTM": 591500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 85.8376225490196,
"daysOfPayablesOutstandingTTM": 173.09606986899564,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 85.8376225490196,
"cashConversionCycleTTM": -87.25844731997604,
"freeCashFlowToEquityTTM": 3398000000,
"freeCashFlowToFirmTTM": 3570005006.954103,
"tangibleAssetValueTTM": -4901000000,
"netCurrentAssetValueTTM": -7527000000,
"grossProfitMarginTTM": 0.7193627450980392,
"ebitMarginTTM": 0.42953431372549017,
"ebitdaMarginTTM": 0.49019607843137253,
"operatingProfitMarginTTM": 0.45098039215686275,
"pretaxProfitMarginTTM": 0.44056372549019607,
"continuousOperationsProfitMarginTTM": 0.3428921568627451,
"netProfitMarginTTM": 0.3425245098039216,
"bottomLineProfitMarginTTM": 0.3425245098039216,
"receivablesTurnoverTTM": 4.252214695153726,
"payablesTurnoverTTM": 2.10865561694291,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 6.486486486486487,
"assetTurnoverTTM": 0.5560477001703578,
"quickRatioTTM": 1.1904334828101644,
"solvencyRatioTTM": 0.2858632374663307,
"cashRatioTTM": 0.4385650224215247,
"priceToEarningsRatioTTM": 29.63883617963315,
"priceToEarningsGrowthRatioTTM": 0.8750866382036692,
"forwardPriceToEarningsGrowthRatioTTM": 2.560340952715977,
"priceToEarningsDilutedRatioTTM": 29.732868020304565,
"priceToEarningsDilutedGrowthRatioTTM": 0.8741463197969543,
"priceToBookRatioTTM": 27.185965289256195,
"priceToSalesRatioTTM": 9.946052450980392,
"priceToFreeCashFlowRatioTTM": 23.88457563272513,
"priceToOperatingCashFlowRatioTTM": 24.7778080747213,
"debtToAssetsRatioTTM": 0.512572402044293,
"debtToEquityRatioTTM": 2.4866115702479337,
"debtToCapitalRatioTTM": 0.7131885844315919,
"longTermDebtToCapitalRatioTTM": 0.6781914893617021,
"financialLeverageRatioTTM": 4.851239669421488,
"workingCapitalTurnoverRatioTTM": 13.509933774834437,
"operatingCashFlowRatioTTM": 0.9922272047832585,
"operatingCashFlowSalesRatioTTM": 0.40674019607843137,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0238023501054534,
"debtServiceCoverageRatioTTM": 4.04419191919192,
"interestCoverageRatioTTM": 16.65158371040724,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.81260945709282,
"operatingCashFlowCoverageRatioTTM": 0.4412390321722946,
"capitalExpenditureCoverageRatioTTM": 42.0126582278481,
"dividendPaidAndCapexCoverageRatioTTM": 4.2605905006418485,
"dividendPayoutRatioTTM": 0.2504472271914132,
"dividendYieldTTM": 0.00860027,
"revenuePerShareTTM": 46.495726495726494,
"netIncomePerShareTTM": 15.925925925925926,
"interestDebtPerShareTTM": 44.11965811965812,
"cashPerShareTTM": 8.524216524216524,
"bookValuePerShareTTM": 18.03988603988604,
"tangibleBookValuePerShareTTM": -27.925925925925927,
"shareholdersEquityPerShareTTM": 17.236467236467238,
"operatingCashFlowPerShareTTM": 18.91168091168091,
"capexPerShareTTM": 0.45014245014245013,
"freeCashFlowPerShareTTM": 19.36182336182336,
"netIncomePerEBTTTM": 0.7774687065368567,
"ebtPerEbitTTM": 0.9769021739130435,
"priceToFairValueTTM": 27.185965289256195,
"debtToMarketCapTTM": 0.08558425509933565,
"effectiveTaxRateTTM": 0.22169680111265647,
"enterpriseValueMultipleTTM": 21.803697,
"dividendPerShareTTM": 4.03,
"revenue_history": [
{
"date": "2018",
"revenue": 4442700000
},
{
"date": "2019",
"revenue": 4829000000
},
{
"date": "2020",
"revenue": 5371000000
},
{
"date": "2021",
"revenue": 6218000000
},
{
"date": "2022",
"revenue": 5468000000
},
{
"date": "2023",
"revenue": 5916000000
},
{
"date": "2024",
"revenue": 7088000000
},
{
"date": "2025",
"revenue": 7718000000
}
],
"dcf": {
"symbol": "MCO",
"date": "2026-09-18",
"dcf": 172.5213121955013,
"Stock Price": 467.94
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MCO",
"reportedCurrency": "USD",
"cik": "0001059556",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:41:04",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7718000000,
"costOfRevenue": 2458000000,
"grossProfit": 5260000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1803000000,
"otherExpenses": 0,
"operatingExpenses": 1805000000,
"costAndExpenses": 4263000000,
"netInterestIncome": -124000000,
"interestIncome": 65000000,
"interestExpense": 189000000,
"depreciationAndAmortization": 480000000,
"ebitda": 3935000000,
"ebit": 3455000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 3455000000,
"totalOtherIncomeExpensesNet": -325000000,
"incomeBeforeTax": 3130000000,
"incomeTaxExpense": 668000000,
"netIncomeFromContinuingOperations": 2459000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2459000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2459000000,
"eps": 13.73,
"epsDiluted": 13.67,
"weightedAverageShsOut": 179100000,
"weightedAverageShsOutDil": 179900000
},
{
"date": "2024-12-31",
"symbol": "MCO",
"reportedCurrency": "USD",
"cik": "0001059556",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:20:12",
"fiscalYear": "2024",
"period": "FY",
"revenue": 7088000000,
"costOfRevenue": 2381000000,
"grossProfit": 4707000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1736000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1736000000,
"otherExpenses": 0,
"operatingExpenses": 1736000000,
"costAndExpenses": 4117000000,
"netInterestIncome": -102000000,
"interestIncome": 102000000,
"interestExpense": 204000000,
"depreciationAndAmortization": 431000000,
"ebitda": 3334000000,
"ebit": 2903000000,
"nonOperatingIncomeExcludingInterest": 68000000,
"operatingIncome": 2971000000,
"totalOtherIncomeExpensesNet": -272000000,
"incomeBeforeTax": 2699000000,
"incomeTaxExpense": 640000000,
"netIncomeFromContinuingOperations": 2059000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -1000000,
"netIncome": 2058000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2058000000,
"eps": 11.32,
"epsDiluted": 11.26,
"weightedAverageShsOut": 181800000,
"weightedAverageShsOutDil": 182700000
},
{
"date": "2023-12-31",
"symbol": "MCO",
"reportedCurrency": "USD",
"cik": "0001059556",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 16:34:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 5916000000,
"costOfRevenue": 2062000000,
"grossProfit": 3854000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1633000000,
"otherExpenses": 0,
"operatingExpenses": 1633000000,
"costAndExpenses": 3695000000,
"netInterestIncome": -144000000,
"interestIncome": 63000000,
"interestExpense": 207000000,
"depreciationAndAmortization": 373000000,
"ebitda": 2515000000,
"ebit": 2142000000,
"nonOperatingIncomeExcludingInterest": 79000000,
"operatingIncome": 2221000000,
"totalOtherIncomeExpensesNet": -286000000,
"incomeBeforeTax": 1935000000,
"incomeTaxExpense": 327000000,
"netIncomeFromContinuingOperations": 1608000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1607000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1607000000,
"eps": 8.77,
"epsDiluted": 8.73,
"weightedAverageShsOut": 183200000,
"weightedAverageShsOutDil": 184000000
},
{
"date": "2022-12-31",
"symbol": "MCO",
"reportedCurrency": "USD",
"cik": "0001059556",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 16:51:09",
"fiscalYear": "2022",
"period": "FY",
"revenue": 5468000000,
"costOfRevenue": 1944000000,
"grossProfit": 3524000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1527000000,
"otherExpenses": 0,
"operatingExpenses": 1527000000,
"costAndExpenses": 3471000000,
"netInterestIncome": -201000000,
"interestIncome": 15000000,
"interestExpense": 216000000,
"depreciationAndAmortization": 331000000,
"ebitda": 2307000000,
"ebit": 1976000000,
"nonOperatingIncomeExcludingInterest": 21000000,
"operatingIncome": 1997000000,
"totalOtherIncomeExpensesNet": -237000000,
"incomeBeforeTax": 1760000000,
"incomeTaxExpense": 386000000,
"netIncomeFromContinuingOperations": 1374000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1374000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1374000000,
"eps": 7.47,
"epsDiluted": 7.44,
"weightedAverageShsOut": 183900000,
"weightedAverageShsOutDil": 184700000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MCO",
"reportedCurrency": "USD",
"cik": "0001059556",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:41:04",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2384000000,
"shortTermInvestments": 64000000,
"cashAndShortTermInvestments": 2448000000,
"netReceivables": 2024000000,
"accountsReceivables": 2024000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 323000000,
"otherCurrentAssets": 391000000,
"totalCurrentAssets": 5186000000,
"propertyPlantEquipmentNet": 1004000000,
"goodwill": 6368000000,
"intangibleAssets": 1866000000,
"goodwillAndIntangibleAssets": 8234000000,
"longTermInvestments": 599000000,
"taxAssets": 305000000,
"otherNonCurrentAssets": 502000000,
"totalNonCurrentAssets": 10644000000,
"otherAssets": 0,
"totalAssets": 15830000000,
"totalPayables": 216000000,
"accountPayables": 62000000,
"otherPayables": 154000000,
"accruedExpenses": 490000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 95000000,
"taxPayables": 0,
"deferredRevenue": 1745000000,
"otherCurrentLiabilities": 435000000,
"totalCurrentLiabilities": 2981000000,
"longTermDebt": 6994000000,
"capitalLeaseObligationsNonCurrent": 262000000,
"deferredRevenueNonCurrent": 56000000,
"deferredTaxLiabilitiesNonCurrent": 315000000,
"otherNonCurrentLiabilities": 1017000000,
"totalNonCurrentLiabilities": 8644000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 357000000,
"totalLiabilities": 11625000000,
"treasuryStock": -14978000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 17853000000,
"additionalPaidInCapital": 1676000000,
"accumulatedOtherComprehensiveIncomeLoss": -500000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4054000000,
"totalEquity": 4205000000,
"minorityInterest": 151000000,
"totalLiabilitiesAndTotalEquity": 15830000000,
"totalInvestments": 663000000,
"totalDebt": 7351000000,
"netDebt": 4967000000
},
{
"date": "2024-12-31",
"symbol": "MCO",
"reportedCurrency": "USD",
"cik": "0001059556",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:20:12",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2408000000,
"shortTermInvestments": 566000000,
"cashAndShortTermInvestments": 2974000000,
"netReceivables": 1878000000,
"accountsReceivables": 1801000000,
"otherReceivables": 77000000,
"inventory": 0,
"prepaids": 260000000,
"otherCurrentAssets": 47000000,
"totalCurrentAssets": 5159000000,
"propertyPlantEquipmentNet": 872000000,
"goodwill": 5994000000,
"intangibleAssets": 1890000000,
"goodwillAndIntangibleAssets": 7884000000,
"longTermInvestments": 636000000,
"taxAssets": 293000000,
"otherNonCurrentAssets": 661000000,
"totalNonCurrentAssets": 10346000000,
"otherAssets": 0,
"totalAssets": 15505000000,
"totalPayables": 197000000,
"accountPayables": 53000000,
"otherPayables": 144000000,
"accruedExpenses": 596000000,
"shortTermDebt": 697000000,
"capitalLeaseObligationsCurrent": 102000000,
"taxPayables": 144000000,
"deferredRevenue": 1596000000,
"otherCurrentLiabilities": 409000000,
"totalCurrentLiabilities": 3597000000,
"longTermDebt": 6731000000,
"capitalLeaseObligationsNonCurrent": 216000000,
"deferredRevenueNonCurrent": 57000000,
"deferredTaxLiabilitiesNonCurrent": 449000000,
"otherNonCurrentLiabilities": 728000000,
"totalNonCurrentLiabilities": 8181000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 318000000,
"totalLiabilities": 11778000000,
"treasuryStock": -13322000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 16071000000,
"additionalPaidInCapital": 1451000000,
"accumulatedOtherComprehensiveIncomeLoss": -638000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3565000000,
"totalEquity": 3727000000,
"minorityInterest": 162000000,
"totalLiabilitiesAndTotalEquity": 15505000000,
"totalInvestments": 1202000000,
"totalDebt": 7746000000,
"netDebt": 5338000000
},
{
"date": "2023-12-31",
"symbol": "MCO",
"reportedCurrency": "USD",
"cik": "0001059556",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 16:34:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2130000000,
"shortTermInvestments": 63000000,
"cashAndShortTermInvestments": 2193000000,
"netReceivables": 1738000000,
"accountsReceivables": 1659000000,
"otherReceivables": 79000000,
"inventory": 0,
"prepaids": 248000000,
"otherCurrentAssets": 46000000,
"totalCurrentAssets": 4225000000,
"propertyPlantEquipmentNet": 880000000,
"goodwill": 5956000000,
"intangibleAssets": 2049000000,
"goodwillAndIntangibleAssets": 8005000000,
"longTermInvestments": 640000000,
"taxAssets": 258000000,
"otherNonCurrentAssets": 614000000,
"totalNonCurrentAssets": 10397000000,
"otherAssets": 0,
"totalAssets": 14622000000,
"totalPayables": 131000000,
"accountPayables": 23000000,
"otherPayables": 108000000,
"accruedExpenses": 490000000,
"shortTermDebt": 108000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 108000000,
"deferredRevenue": 1421000000,
"otherCurrentLiabilities": 350000000,
"totalCurrentLiabilities": 2500000000,
"longTermDebt": 7001000000,
"capitalLeaseObligationsNonCurrent": 306000000,
"deferredRevenueNonCurrent": 65000000,
"deferredTaxLiabilitiesNonCurrent": 402000000,
"otherNonCurrentLiabilities": 872000000,
"totalNonCurrentLiabilities": 8646000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 306000000,
"totalLiabilities": 11146000000,
"treasuryStock": -12005000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 14659000000,
"additionalPaidInCapital": 1228000000,
"accumulatedOtherComprehensiveIncomeLoss": -567000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3318000000,
"totalEquity": 3476000000,
"minorityInterest": 158000000,
"totalLiabilitiesAndTotalEquity": 14622000000,
"totalInvestments": 703000000,
"totalDebt": 7415000000,
"netDebt": 5285000000
},
{
"date": "2022-12-31",
"symbol": "MCO",
"reportedCurrency": "USD",
"cik": "0001059556",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 16:51:09",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1769000000,
"shortTermInvestments": 90000000,
"cashAndShortTermInvestments": 1859000000,
"netReceivables": 1652000000,
"accountsReceivables": 1652000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 354000000,
"otherCurrentAssets": 229000000,
"totalCurrentAssets": 4094000000,
"propertyPlantEquipmentNet": 848000000,
"goodwill": 5839000000,
"intangibleAssets": 2210000000,
"goodwillAndIntangibleAssets": 8049000000,
"longTermInvestments": 646000000,
"taxAssets": 266000000,
"otherNonCurrentAssets": 446000000,
"totalNonCurrentAssets": 10255000000,
"otherAssets": 0,
"totalAssets": 14349000000,
"totalPayables": 138000000,
"accountPayables": 52000000,
"otherPayables": 86000000,
"accruedExpenses": 387000000,
"shortTermDebt": 106000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 86000000,
"deferredRevenue": 1360000000,
"otherCurrentLiabilities": 384000000,
"totalCurrentLiabilities": 2375000000,
"longTermDebt": 7389000000,
"capitalLeaseObligationsNonCurrent": 368000000,
"deferredRevenueNonCurrent": 75000000,
"deferredTaxLiabilitiesNonCurrent": 457000000,
"otherNonCurrentLiabilities": 996000000,
"totalNonCurrentLiabilities": 9285000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 368000000,
"totalLiabilities": 11660000000,
"treasuryStock": -11513000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 13618000000,
"additionalPaidInCapital": 1054000000,
"accumulatedOtherComprehensiveIncomeLoss": -643000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2519000000,
"totalEquity": 2689000000,
"minorityInterest": 170000000,
"totalLiabilitiesAndTotalEquity": 14349000000,
"totalInvestments": 736000000,
"totalDebt": 7863000000,
"netDebt": 6094000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MCO",
"reportedCurrency": "USD",
"cik": "0001059556",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:41:04",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2459000000,
"depreciationAndAmortization": 480000000,
"deferredIncomeTax": -17000000,
"stockBasedCompensation": 232000000,
"changeInWorkingCapital": -254000000,
"accountsReceivables": -203000000,
"inventory": 0,
"accountsPayables": -55000000,
"otherWorkingCapital": 4000000,
"otherNonCashItems": 1000000,
"netCashProvidedByOperatingActivities": 2901000000,
"investmentsInPropertyPlantAndEquipment": -326000000,
"acquisitionsNet": -187000000,
"purchasesOfInvestments": -207000000,
"salesMaturitiesOfInvestments": 690000000,
"otherInvestingActivities": 32000000,
"netCashProvidedByInvestingActivities": 2000000,
"netDebtIssuance": -700000000,
"longTermNetDebtIssuance": -700000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1657000000,
"netCommonStockIssuance": -1657000000,
"commonStockIssuance": 49000000,
"commonStockRepurchased": -1706000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -701000000,
"commonDividendsPaid": -701000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5000000,
"netCashProvidedByFinancingActivities": -3063000000,
"effectOfForexChangesOnCash": 136000000,
"netChangeInCash": -24000000,
"cashAtEndOfPeriod": 2384000000,
"cashAtBeginningOfPeriod": 2408000000,
"operatingCashFlow": 2901000000,
"capitalExpenditure": -326000000,
"freeCashFlow": 2575000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "MCO",
"reportedCurrency": "USD",
"cik": "0001059556",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:20:12",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2058000000,
"depreciationAndAmortization": 431000000,
"deferredIncomeTax": -62000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 150000000,
"accountsReceivables": -187000000,
"inventory": 0,
"accountsPayables": 225000000,
"otherWorkingCapital": 112000000,
"otherNonCashItems": 261000000,
"netCashProvidedByOperatingActivities": 2838000000,
"investmentsInPropertyPlantAndEquipment": -317000000,
"acquisitionsNet": -221000000,
"purchasesOfInvestments": -655000000,
"salesMaturitiesOfInvestments": 137000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1056000000,
"netDebtIssuance": 491000000,
"longTermNetDebtIssuance": 491000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1310000000,
"netCommonStockIssuance": -1310000000,
"commonStockIssuance": 73000000,
"commonStockRepurchased": -1383000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -620000000,
"commonDividendsPaid": -620000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7000000,
"netCashProvidedByFinancingActivities": -1446000000,
"effectOfForexChangesOnCash": -58000000,
"netChangeInCash": 278000000,
"cashAtEndOfPeriod": 2408000000,
"cashAtBeginningOfPeriod": 2130000000,
"operatingCashFlow": 2838000000,
"capitalExpenditure": -317000000,
"freeCashFlow": 2521000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "MCO",
"reportedCurrency": "USD",
"cik": "0001059556",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 16:34:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1607000000,
"depreciationAndAmortization": 373000000,
"deferredIncomeTax": -38000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -38000000,
"accountsReceivables": -12000000,
"inventory": 0,
"accountsPayables": 76000000,
"otherWorkingCapital": -102000000,
"otherNonCashItems": 247000000,
"netCashProvidedByOperatingActivities": 2151000000,
"investmentsInPropertyPlantAndEquipment": -271000000,
"acquisitionsNet": -3000000,
"purchasesOfInvestments": -148000000,
"salesMaturitiesOfInvestments": 175000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -247000000,
"netDebtIssuance": -500000000,
"longTermNetDebtIssuance": -500000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -511000000,
"netCommonStockIssuance": -511000000,
"commonStockIssuance": 50000000,
"commonStockRepurchased": -561000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -564000000,
"commonDividendsPaid": -564000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9000000,
"netCashProvidedByFinancingActivities": -1584000000,
"effectOfForexChangesOnCash": 41000000,
"netChangeInCash": 361000000,
"cashAtEndOfPeriod": 2130000000,
"cashAtBeginningOfPeriod": 1769000000,
"operatingCashFlow": 2151000000,
"capitalExpenditure": -271000000,
"freeCashFlow": 1880000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "MCO",
"reportedCurrency": "USD",
"cik": "0001059556",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 16:51:09",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1374000000,
"depreciationAndAmortization": 331000000,
"deferredIncomeTax": 48000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -427000000,
"accountsReceivables": 34000000,
"inventory": 0,
"accountsPayables": -161000000,
"otherWorkingCapital": -300000000,
"otherNonCashItems": 148000000,
"netCashProvidedByOperatingActivities": 1474000000,
"investmentsInPropertyPlantAndEquipment": -283000000,
"acquisitionsNet": -97000000,
"purchasesOfInvestments": -320000000,
"salesMaturitiesOfInvestments": 218000000,
"otherInvestingActivities": 220000000,
"netCashProvidedByInvestingActivities": -262000000,
"netDebtIssuance": 352000000,
"longTermNetDebtIssuance": 352000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1044000000,
"netCommonStockIssuance": -1044000000,
"commonStockIssuance": 26000000,
"commonStockRepurchased": -1070000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -515000000,
"commonDividendsPaid": -515000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1000000,
"netCashProvidedByFinancingActivities": -1208000000,
"effectOfForexChangesOnCash": -46000000,
"netChangeInCash": -42000000,
"cashAtEndOfPeriod": 1769000000,
"cashAtBeginningOfPeriod": 1811000000,
"operatingCashFlow": 1474000000,
"capitalExpenditure": -283000000,
"freeCashFlow": 1191000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"market_env": {
"vix": 17.2,
"sp500": 7585.73,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.27,
"hy_spread": 2.71,
"treasury": {
"date": "2026-09-16",
"month1": 3.96,
"month2": 4.07,
"month3": 4.14,
"month6": 4.22,
"year1": 4.45,
"year2": 4.74,
"year3": 4.82,
"year5": 4.86,
"year7": 4.94,
"year10": 5.01,
"year20": 5.39,
"year30": 5.35
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "MCO",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-04",
"reportingCik": "0001199914",
"companyCik": "0001059556",
"transactionType": "A-Award",
"securitiesOwned": 9900.877,
"reportingName": "VAN SAUN BRUCE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13.384,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1059556/000162828026060901/0001628280-26-060901-index.htm"
},
{
"symbol": "MCO",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-04",
"reportingCik": "0001199914",
"companyCik": "0001059556",
"transactionType": "A-Award",
"securitiesOwned": 9887.493,
"reportingName": "VAN SAUN BRUCE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1059556/000162828026060901/0001628280-26-060901-index.htm"
},
{
"symbol": "MCO",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-04",
"reportingCik": "0001221787",
"companyCik": "0001059556",
"transactionType": "A-Award",
"securitiesOwned": 8778.564,
"reportingName": "FORLENZA VINCENT A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15.187,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1059556/000162828026060899/0001628280-26-060899-index.htm"
},
{
"symbol": "MCO",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-04",
"reportingCik": "0001221787",
"companyCik": "0001059556",
"transactionType": "A-Award",
"securitiesOwned": 490.359,
"reportingName": "FORLENZA VINCENT A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1.379,
"price": 0,
"securityName": "Phantom Stock Units (Deferred Compensation)",
"url": "https://www.sec.gov/Archives/edgar/data/1059556/000162828026060899/0001628280-26-060899-index.htm"
},
{
"symbol": "MCO",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-04",
"reportingCik": "0001950068",
"companyCik": "0001059556",
"transactionType": "A-Award",
"securitiesOwned": 2914.552,
"reportingName": "Minaya Jose",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6.081,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1059556/000162828026060898/0001628280-26-060898-index.htm"
},
{
"symbol": "MCO",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-04",
"reportingCik": "0001950068",
"companyCik": "0001059556",
"transactionType": "A-Award",
"securitiesOwned": 1228.16,
"reportingName": "Minaya Jose",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3.454,
"price": 0,
"securityName": "Phantom Stock Units (Deferred Compensation)",
"url": "https://www.sec.gov/Archives/edgar/data/1059556/000162828026060898/0001628280-26-060898-index.htm"
},
{
"symbol": "MCO",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-04",
"reportingCik": "0001767289",
"companyCik": "0001059556",
"transactionType": "A-Award",
"securitiesOwned": 5239.396,
"reportingName": "Esperdy Therese",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10.931,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1059556/000162828026060896/0001628280-26-060896-index.htm"
},
{
"symbol": "MCO",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-04",
"reportingCik": "0002112902",
"companyCik": "0001059556",
"transactionType": "A-Award",
"securitiesOwned": 530.312,
"reportingName": "Sawicki Lisa P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1.106,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1059556/000162828026060895/0001628280-26-060895-index.htm"
}
],
"congress": [
{
"symbol": "MCO",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Moody's Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "MCO",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-17",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Moody's Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "MCO",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Moody's Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "MCO",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Moody's Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "MCO",
"senateID": "C001047",
"disclosureDate": "2019-04-17",
"transactionDate": "2019-03-11",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Moody's Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/46cecbcc-7c1c-4cbb-aa4f-fa1d2cd63627/"
},
{
"symbol": "MCO",
"senateID": "C001047",
"disclosureDate": "2017-10-06",
"transactionDate": "2017-09-08",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Moody's Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2697b867-b20d-47be-98d3-a8d19339b36d/"
},
{
"symbol": "MCO",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Moody's Corp.",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MCO",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Moody's Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MCO",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Moody's Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "MCO",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "MOODY'S CORPORATION CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "MCO",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Moody's Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "MCO",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Moody's Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "MCO",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-12-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Moody's Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "MCO",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-10",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Moody's Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "MCO",
"senateID": "N000189",
"disclosureDate": "2025-05-16",
"transactionDate": "2025-04-11",
"firstName": "Daniel Milton",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Moody's Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030292.pdf"
},
{
"symbol": "MCO",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Moody's Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "MCO",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Moody's Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "MCO",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Moody's Corp.",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "MCO",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Moody's Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "MCO",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Moody's Corp.",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "MCO",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Moody's Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "MCO",
"senateID": "N000189",
"disclosureDate": "2023-05-26",
"transactionDate": "2021-11-02",
"firstName": "Daniel Milton",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "",
"assetDescription": "Moody's Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023020.pdf"
},
{
"symbol": "MCO",
"senateID": "N000189",
"disclosureDate": "2023-05-26",
"transactionDate": "2022-03-08",
"firstName": "Daniel Milton",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "",
"assetDescription": "Moody's Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023020.pdf"
},
{
"symbol": "MCO",
"senateID": "T000479",
"disclosureDate": "2022-12-26",
"transactionDate": "2022-11-28",
"firstName": "Van",
"lastName": "Taylor",
"office": "Nicholas V. Taylor",
"district": "TX03",
"owner": "",
"assetDescription": "Moody's Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020767.pdf"
},
{
"symbol": "MCO",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Moody's Corp.",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "MCO",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Moody's Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
}
],
"dark_pool": [
{
"ticker": "MCO",
"executed_at": "2026-09-18T20:04:45.741000Z",
"size": 24960.0,
"price": 468.59,
"premium": 11696006.399999999,
"volume": 24960.0,
"trade_code": " "
},
{
"ticker": "MCO",
"executed_at": "2026-09-18T20:13:36.713000Z",
"size": 13824.0,
"price": 468.59,
"premium": 6477788.159999999,
"volume": 13824.0,
"trade_code": " "
},
{
"ticker": "MCO",
"executed_at": "2026-09-18T20:18:29.905000Z",
"size": 9643.0,
"price": 468.59,
"premium": 4518613.37,
"volume": 9643.0,
"trade_code": " "
},
{
"ticker": "MCO",
"executed_at": "2026-09-18T20:02:31.098000Z",
"size": 8515.0,
"price": 468.59,
"premium": 3990043.8499999996,
"volume": 8515.0,
"trade_code": " "
},
{
"ticker": "MCO",
"executed_at": "2026-09-18T20:08:54.375000Z",
"size": 7009.0,
"price": 468.5936,
"premium": 3284372.5423999997,
"volume": 7009.0,
"trade_code": " "
},
{
"ticker": "MCO",
"executed_at": "2026-09-18T20:13:36.707000Z",
"size": 6776.0,
"price": 468.59,
"premium": 3175165.84,
"volume": 6776.0,
"trade_code": " "
},
{
"ticker": "MCO",
"executed_at": "2026-09-18T20:02:49.072000Z",
"size": 5210.0,
"price": 468.59,
"premium": 2441353.9,
"volume": 5210.0,
"trade_code": " "
},
{
"ticker": "MCO",
"executed_at": "2026-09-18T20:11:45.808000Z",
"size": 4700.0,
"price": 468.59,
"premium": 2202373.0,
"volume": 4700.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MCO",
"date": "20260917",
"ats_volume": 0,
"total_volume": 195439,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MCO",
"days": [
{
"date": "2026-09-18",
"close": 468.59,
"vwap": 467.64,
"volume": 1383599,
"vwap_discount_pct": -0.2
},
{
"date": "2026-09-17",
"close": 461.88,
"vwap": 463.26,
"volume": 634396,
"vwap_discount_pct": 0.3
},
{
"date": "2026-09-16",
"close": 465.3,
"vwap": 466.94,
"volume": 720653,
"vwap_discount_pct": 0.35
},
{
"date": "2026-09-15",
"close": 467.16,
"vwap": 468.24,
"volume": 649508,
"vwap_discount_pct": 0.23
},
{
"date": "2026-09-14",
"close": 477.93,
"vwap": 477.3,
"volume": 638062,
"vwap_discount_pct": -0.13
}
],
"avg_vwap_discount_pct": 0.11,
"signal": "Neutral"
},
"options_flow": [
{
"sector": "Financial Services",
"price": "7.81",
"size": 1038,
"underlying_price": "460.405",
"underlying_symbol": "MCO",
"option_type": "put",
"expiry": "2026-10-16",
"delta": "-0.344229849985315",
"nbbo_ask": "9.50",
"nbbo_bid": "6.20",
"option_chain_id": "MCO261016P00450000",
"strike": "450",
"implied_volatility": "0.2558833014902557",
"premium": "810678.00",
"volume": 1039,
"executed_at": "2026-09-18T14:18:01.395000Z",
"open_interest": 95
},
{
"sector": "Financial Services",
"price": "4.97",
"size": 1038,
"underlying_price": "460.405",
"underlying_symbol": "MCO",
"option_type": "put",
"expiry": "2026-10-16",
"delta": "-0.2418625962809444",
"nbbo_ask": "5.50",
"nbbo_bid": "4.40",
"option_chain_id": "MCO261016P00440000",
"strike": "440",
"implied_volatility": "0.2630955762256497",
"premium": "515886.00",
"volume": 1038,
"executed_at": "2026-09-18T14:18:01.395000Z",
"open_interest": 53
}
],
"net_premium": {
"ticker": "MCO",
"net_call_premium": "38999.00",
"net_put_premium": "-306696.00",
"call_premium": "57441.00",
"put_premium": "1391277.00",
"bullish_premium": "893689.00",
"bearish_premium": "547994.00",
"put_call_ratio": "23.729166666666666666666666667",
"iv_rank": "35.197",
"implied_move_perc": "0.049",
"gex_ratio": "3.5284897741609690",
"gex_net_change": "-3608.3703",
"gex_call": "3082.5314",
"gex_put": "-12772.6151",
"gex_net": -9690.0837,
"gex_call_delta": "129637.9655",
"gex_put_delta": "-287851.9128",
"gex_date": "2026-09-18"
},
"hot_chains": [
{
"underlying_symbol": "MCO",
"expires": "2026-10-16",
"open_interest": 95,
"option_type": "put",
"delta": -0.230582090129285,
"ask_volume": 2,
"last_price": "5.10",
"implied_volatility": "0.2533806618801983",
"gamma": 0.01133584934716499,
"avg_price": "7.7972084130019120458891013385",
"bid_volume": 1043,
"nbbo_ask": "7.90",
"strike": "450",
"option_symbol": "MCO261016P00450000",
"total_premium": "815588.00",
"iv": 0.2066654529272915,
"volume": 1046,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "MCO",
"expires": "2026-10-16",
"open_interest": 53,
"option_type": "put",
"delta": -0.1549165317628784,
"ask_volume": 1041,
"last_price": "3.65",
"implied_volatility": "0.2693036565789898",
"gamma": 0.0079333328675229,
"avg_price": "4.9661959654178674351585014410",
"bid_volume": 0,
"nbbo_ask": "4.40",
"strike": "440",
"option_symbol": "MCO261016P00440000",
"total_premium": "516981.00",
"iv": 0.231328429861565,
"volume": 1041,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "MCO",
"expires": "2026-09-18",
"open_interest": 1090,
"option_type": "put",
"delta": -0.00608948585291102,
"ask_volume": 20,
"last_price": "0.15",
"implied_volatility": "1.813584613777258",
"gamma": 0.00226568023834201,
"avg_price": "0.2215384615384615384615384614",
"bid_volume": 55,
"nbbo_ask": "0.15",
"strike": "450",
"option_symbol": "MCO260918P00450000",
"total_premium": "1728.00",
"iv": 9.06008639946689,
"volume": 78,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "MCO",
"expires": "2026-10-16",
"open_interest": 1069,
"option_type": "call",
"delta": 0.263012168230067,
"ask_volume": 64,
"last_price": "5.20",
"implied_volatility": "0.2424668401217732",
"gamma": 0.01041772059077813,
"avg_price": "5.1910447761194029850746268658",
"bid_volume": 0,
"nbbo_ask": "6.20",
"strike": "490",
"option_symbol": "MCO261016C00490000",
"total_premium": "34780.00",
"iv": 0.241305604312982,
"volume": 67,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "MCO",
"expires": "2026-09-18",
"open_interest": 156,
"option_type": "put",
"delta": -5.5173331474803e-08,
"ask_volume": 8,
"last_price": "0.13",
"implied_volatility": "3.33840817149734",
"gamma": 3.980517192217e-08,
"avg_price": "0.1015000000000000000000000000",
"bid_volume": 7,
"nbbo_ask": "0.95",
"strike": "430",
"option_symbol": "MCO260918P00430000",
"total_premium": "203.00",
"iv": 9.06008639946689,
"volume": 20,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "MCO",
"expires": "2026-09-18",
"open_interest": 1092,
"option_type": "put",
"delta": -0.670668723426013,
"ask_volume": 0,
"last_price": "2.77",
"implied_volatility": "0.463375110334662",
"gamma": 0.1168732837393628,
"avg_price": "2.7415384615384615384615384616",
"bid_volume": 13,
"nbbo_ask": "4.20",
"strike": "470",
"option_symbol": "MCO260918P00470000",
"total_premium": "3564.00",
"iv": 3.6891669500371,
"volume": 13,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "MCO",
"expires": "2027-05-21",
"open_interest": 0,
"option_type": "put",
"delta": -0.0850377399344059,
"ask_volume": 7,
"last_price": "5.00",
"implied_volatility": "0.3328807127873884",
"gamma": 0.00128674501038652,
"avg_price": "5.1454545454545454545454545454",
"bid_volume": 4,
"nbbo_ask": "6.20",
"strike": "340",
"option_symbol": "MCO270521P00340000",
"total_premium": "5660.00",
"iv": 0.315084951616242,
"volume": 11,
"nbbo_bid": "4.60"
},
{
"underlying_symbol": "MCO",
"expires": "2026-10-16",
"open_interest": 31,
"option_type": "put",
"delta": -0.1019095655939019,
"ask_volume": 3,
"last_price": "2.30",
"implied_volatility": "0.2631846712020281",
"gamma": 0.00545643294274325,
"avg_price": "2.7022222222222222222222222222",
"bid_volume": 6,
"nbbo_ask": "3.20",
"strike": "430",
"option_symbol": "MCO261016P00430000",
"total_premium": "2432.00",
"iv": 0.25124102775749,
"volume": 9,
"nbbo_bid": "2.30"
}
],
"gamma_profile": {
"ticker": "MCO",
"spot": 468.59,
"date": "2026-09-18",
"flip_point": 343.02,
"net_gex": -9690.08,
"call_walls": [
{
"strike": 480.0,
"gex": 1111.93
},
{
"strike": 490.0,
"gex": 917.49
},
{
"strike": 500.0,
"gex": 149.81
}
],
"put_walls": [
{
"strike": 460.0,
"gex": -5784.32
},
{
"strike": 450.0,
"gex": -3413.76
},
{
"strike": 470.0,
"gex": -2480.31
}
],
"by_strike": [
{
"strike": 350.0,
"call_gex": 0.66,
"put_gex": -9.44,
"net_gex": -8.78
},
{
"strike": 360.0,
"call_gex": 0.0,
"put_gex": -9.64,
"net_gex": -9.64
},
{
"strike": 370.0,
"call_gex": 0.63,
"put_gex": -17.0,
"net_gex": -16.38
},
{
"strike": 380.0,
"call_gex": 3.22,
"put_gex": -5.01,
"net_gex": -1.79
},
{
"strike": 390.0,
"call_gex": 1.37,
"put_gex": -31.61,
"net_gex": -30.23
},
{
"strike": 400.0,
"call_gex": 1.24,
"put_gex": -67.76,
"net_gex": -66.52
},
{
"strike": 410.0,
"call_gex": 0.0,
"put_gex": -41.64,
"net_gex": -41.64
},
{
"strike": 420.0,
"call_gex": 1.82,
"put_gex": -59.05,
"net_gex": -57.23
},
{
"strike": 430.0,
"call_gex": 13.77,
"put_gex": -220.53,
"net_gex": -206.76
},
{
"strike": 440.0,
"call_gex": 9.78,
"put_gex": -339.59,
"net_gex": -329.82
},
{
"strike": 450.0,
"call_gex": 37.34,
"put_gex": -3413.76,
"net_gex": -3376.42
},
{
"strike": 460.0,
"call_gex": 123.29,
"put_gex": -5784.32,
"net_gex": -5661.03
},
{
"strike": 470.0,
"call_gex": 81.79,
"put_gex": -2480.31,
"net_gex": -2398.52
},
{
"strike": 480.0,
"call_gex": 1111.93,
"put_gex": -82.92,
"net_gex": 1029.02
},
{
"strike": 490.0,
"call_gex": 917.49,
"put_gex": -158.74,
"net_gex": 758.74
},
{
"strike": 500.0,
"call_gex": 149.81,
"put_gex": -26.65,
"net_gex": 123.16
},
{
"strike": 510.0,
"call_gex": 118.31,
"put_gex": -4.91,
"net_gex": 113.4
},
{
"strike": 520.0,
"call_gex": 128.31,
"put_gex": -5.48,
"net_gex": 122.83
},
{
"strike": 530.0,
"call_gex": 65.83,
"put_gex": -1.28,
"net_gex": 64.55
},
{
"strike": 540.0,
"call_gex": 30.42,
"put_gex": 0.0,
"net_gex": 30.42
},
{
"strike": 550.0,
"call_gex": 84.55,
"put_gex": -1.99,
"net_gex": 82.55
},
{
"strike": 560.0,
"call_gex": 59.53,
"put_gex": 0.0,
"net_gex": 59.53
},
{
"strike": 570.0,
"call_gex": 101.4,
"put_gex": 0.0,
"net_gex": 101.4
},
{
"strike": 580.0,
"call_gex": 10.06,
"put_gex": 0.0,
"net_gex": 10.06
},
{
"strike": 590.0,
"call_gex": 1.96,
"put_gex": 0.0,
"net_gex": 1.96
}
]
},
"oi_changes": {
"net_call_oi_change": 16,
"net_put_oi_change": -19,
"top": [
{
"strike": "450",
"oi_change": -37,
"type": "put"
},
{
"strike": "450",
"oi_change": 25,
"type": "put"
},
{
"strike": "480",
"oi_change": 15,
"type": "call"
},
{
"strike": "470",
"oi_change": -5,
"type": "put"
},
{
"strike": "460",
"oi_change": -2,
"type": "put"
}
]
},
"opds": {
"opds": 25.7,
"D": 45.3,
"P": -32.8,
"O": 57.7,
"C": 56.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -33.0,
"T": -70.3,
"RS": -7.6,
"V": -10.9,
"F": 24.0,
"OI": 100.0,
"S": 100.0,
"IV": 70.2,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 100.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"- trend -70",
"+ IV behaviour +70",
"- momentum -33"
]
}
},
"levels": {
"prior_day": {
"high": 470.99,
"low": 456.97,
"close": 468.59,
"date": "2026-09-18"
},
"woodie_pivots": {
"PP": 466.28,
"R1": 475.6,
"S1": 461.58,
"R2": 480.3,
"S2": 452.27
},
"swing": {
"high_20d": 520.67,
"low_20d": 456.97,
"high_60d": 523.31,
"low_60d": 437.51
},
"orb": {
"high": 461.26,
"low": 456.97,
"date": "2026-09-18"
},
"vwap": 466.27,
"volume_profile": {
"poc": 503.41,
"vah": 517.02,
"val": 474.66,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 468.75,
"h1_ema9": 466.37,
"h1_ema21": 466.92,
"m15_trend": "up",
"m15_last": 470.73,
"m15_ema9": 468.82,
"m15_ema21": 467.51,
"rvol_intraday": 1.27,
"as_of_et": "2026-09-18 15:55"
},
"premarket": {
"date": "2026-09-18",
"high": 462.12,
"low": 459.38,
"last": 459.38,
"volume": 348,
"gap_pct": -0.54,
"path": "04:10 462.12 -> 06:00 461.94 -> 06:10 461.88 -> 06:15 461.88 -> 08:55 459.38",
"bars": 5,
"last_bar_et": "08:55"
},
"recent_daily": [
{
"d": "2026-08-14",
"o": 487.11,
"h": 488.21,
"l": 480.34,
"c": 484.96,
"v": 517986.140613
},
{
"d": "2026-08-17",
"o": 481.17,
"h": 483.6775,
"l": 477.14,
"c": 477.17,
"v": 684174.530241
},
{
"d": "2026-08-18",
"o": 480.69,
"h": 490.75,
"l": 478.69,
"c": 485.79,
"v": 523790.19386
},
{
"d": "2026-08-19",
"o": 487.45,
"h": 506.49,
"l": 485.225,
"c": 497.03,
"v": 956690.492871
},
{
"d": "2026-08-20",
"o": 496.96,
"h": 503.67,
"l": 495.27,
"c": 498.77,
"v": 736974.936559
},
{
"d": "2026-08-21",
"o": 500.99,
"h": 506.56,
"l": 498.45,
"c": 503.32,
"v": 713501.072621
},
{
"d": "2026-08-24",
"o": 505,
"h": 512.56,
"l": 503.47,
"c": 511.35,
"v": 655919.12028
},
{
"d": "2026-08-25",
"o": 507.51,
"h": 514.36,
"l": 501.01,
"c": 513.11,
"v": 693929.379356
},
{
"d": "2026-08-26",
"o": 512.31,
"h": 520.585,
"l": 511.35,
"c": 514.55,
"v": 756474.381103
},
{
"d": "2026-08-27",
"o": 514,
"h": 520.67,
"l": 508.61,
"c": 509.02,
"v": 561648.197047
},
{
"d": "2026-08-28",
"o": 510.33,
"h": 517.14,
"l": 505.86,
"c": 514.95,
"v": 471694.707179
},
{
"d": "2026-08-31",
"o": 511.33,
"h": 511.94,
"l": 502.61,
"c": 504.64,
"v": 858018.653613
},
{
"d": "2026-09-01",
"o": 501.89,
"h": 505.23,
"l": 493.76,
"c": 494.71,
"v": 971561.97566
},
{
"d": "2026-09-02",
"o": 492.46,
"h": 494.76,
"l": 484.45,
"c": 490,
"v": 661742.028598
},
{
"d": "2026-09-03",
"o": 496.13,
"h": 507.65,
"l": 493.79,
"c": 504.3,
"v": 500961.530499
},
{
"d": "2026-09-04",
"o": 492.02,
"h": 495.64,
"l": 489.605,
"c": 493.55,
"v": 424845.546146
},
{
"d": "2026-09-08",
"o": 489.7,
"h": 489.75,
"l": 479.0901,
"c": 481.25,
"v": 624398.559767
},
{
"d": "2026-09-09",
"o": 479.01,
"h": 479.01,
"l": 473.1801,
"c": 474.57,
"v": 723313.895348
},
{
"d": "2026-09-10",
"o": 473.32,
"h": 474.495,
"l": 466.43,
"c": 467.36,
"v": 592655.655723
},
{
"d": "2026-09-11",
"o": 472.32,
"h": 475.5,
"l": 467.36,
"c": 474.95,
"v": 773414.035416
},
{
"d": "2026-09-14",
"o": 479.18,
"h": 485.84,
"l": 473.205,
"c": 477.93,
"v": 638062.248418
},
{
"d": "2026-09-15",
"o": 474,
"h": 474.5099,
"l": 466.03,
"c": 467.16,
"v": 649508.782043
},
{
"d": "2026-09-16",
"o": 468.845,
"h": 471.73,
"l": 462.65,
"c": 465.3,
"v": 720653.2819
},
{
"d": "2026-09-17",
"o": 467.83,
"h": 469.175,
"l": 461.86,
"c": 461.88,
"v": 634396.202258
},
{
"d": "2026-09-18",
"o": 460,
"h": 470.9872,
"l": 456.97,
"c": 468.59,
"v": 1383599.220277
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 460,
"h": 461.26,
"l": 456.97,
"c": 460.82
},
{
"t": 1789738500,
"o": 459.525,
"h": 460.33,
"l": 458.7,
"c": 459.57
},
{
"t": 1789738800,
"o": 459.765526,
"h": 461.075,
"l": 459.09,
"c": 460.075
},
{
"t": 1789739100,
"o": 460.18,
"h": 460.625,
"l": 459.2,
"c": 459.35
},
{
"t": 1789739400,
"o": 459.84,
"h": 460.29,
"l": 459.48,
"c": 459.58
},
{
"t": 1789739700,
"o": 459.635,
"h": 460.56,
"l": 459.4775,
"c": 459.57
},
{
"t": 1789740000,
"o": 459.6,
"h": 460.33,
"l": 459.47,
"c": 460.18
},
{
"t": 1789740300,
"o": 459.67,
"h": 460.345,
"l": 459.005,
"c": 460.085
},
{
"t": 1789740600,
"o": 460.085,
"h": 460.765,
"l": 459.82,
"c": 460.27
},
{
"t": 1789740900,
"o": 460.29,
"h": 460.945,
"l": 460.1,
"c": 460.64
},
{
"t": 1789741200,
"o": 461.01,
"h": 461.485,
"l": 460.65,
"c": 461.4575
},
{
"t": 1789741500,
"o": 461.485,
"h": 461.73,
"l": 460.9401,
"c": 461.48
},
{
"t": 1789741800,
"o": 461.665,
"h": 461.795,
"l": 461.29,
"c": 461.47
},
{
"t": 1789742100,
"o": 461.47,
"h": 462,
"l": 461.25,
"c": 461.54
},
{
"t": 1789742400,
"o": 461.6,
"h": 462.385,
"l": 461.5401,
"c": 462.34
},
{
"t": 1789742700,
"o": 461.92,
"h": 462.36,
"l": 461.7101,
"c": 462.03
},
{
"t": 1789743000,
"o": 462.03,
"h": 463.71,
"l": 462.03,
"c": 463.71
},
{
"t": 1789743300,
"o": 463.93,
"h": 464.81,
"l": 463.63,
"c": 464.81
},
{
"t": 1789743600,
"o": 465.0675,
"h": 465.0675,
"l": 464.3,
"c": 464.84
},
{
"t": 1789743900,
"o": 464.38,
"h": 464.46,
"l": 464.045,
"c": 464.405
},
{
"t": 1789744200,
"o": 464.11,
"h": 464.605,
"l": 463.93,
"c": 464.455
},
{
"t": 1789744500,
"o": 464.28,
"h": 465.15,
"l": 463.95,
"c": 465.15
},
{
"t": 1789744800,
"o": 464.89,
"h": 465.51,
"l": 464.89,
"c": 465.2501
},
{
"t": 1789745100,
"o": 465.48,
"h": 466.14,
"l": 465.34,
"c": 466.075
},
{
"t": 1789745400,
"o": 465.88,
"h": 466.975,
"l": 465.57,
"c": 466.15
},
{
"t": 1789745700,
"o": 466.615,
"h": 466.615,
"l": 465.9,
"c": 466.525
},
{
"t": 1789746000,
"o": 466.235,
"h": 466.49,
"l": 465.76,
"c": 466.075
},
{
"t": 1789746300,
"o": 465.96,
"h": 466.205,
"l": 465.96,
"c": 465.9875
},
{
"t": 1789746600,
"o": 465.98,
"h": 466.375,
"l": 465.975,
"c": 466.375
},
{
"t": 1789746900,
"o": 466.395,
"h": 467.37,
"l": 466.27,
"c": 467.37
},
{
"t": 1789747200,
"o": 467.66,
"h": 467.85,
"l": 467,
"c": 467.11
},
{
"t": 1789747500,
"o": 467.14,
"h": 467.39,
"l": 467.12,
"c": 467.33
},
{
"t": 1789747800,
"o": 467.34,
"h": 467.595,
"l": 467.12,
"c": 467.295
},
{
"t": 1789748100,
"o": 467.06,
"h": 468.295,
"l": 467.06,
"c": 467.915
},
{
"t": 1789748400,
"o": 467.95,
"h": 468.05,
"l": 467.33,
"c": 467.375
},
{
"t": 1789748700,
"o": 467.265,
"h": 467.61,
"l": 467.095,
"c": 467.59
},
{
"t": 1789749000,
"o": 467.43,
"h": 468.23,
"l": 467.35,
"c": 468.23
},
{
"t": 1789749300,
"o": 467.865,
"h": 467.87,
"l": 467.595,
"c": 467.655
},
{
"t": 1789749600,
"o": 467.883,
"h": 468.56,
"l": 467.67,
"c": 468.56
},
{
"t": 1789749900,
"o": 468.26,
"h": 468.55,
"l": 468.15,
"c": 468.15
},
{
"t": 1789750200,
"o": 468.33,
"h": 468.77,
"l": 468.31,
"c": 468.31
},
{
"t": 1789750500,
"o": 468.55,
"h": 468.99,
"l": 468.43,
"c": 468.99
},
{
"t": 1789750800,
"o": 468.94,
"h": 469.1,
"l": 468.4,
"c": 468.75
},
{
"t": 1789751100,
"o": 468.57,
"h": 468.68,
"l": 467.88,
"c": 468.06
},
{
"t": 1789751400,
"o": 467.74,
"h": 468.13,
"l": 467.67,
"c": 467.8
},
{
"t": 1789751700,
"o": 467.59,
"h": 468.0033,
"l": 467.59,
"c": 467.73
},
{
"t": 1789752000,
"o": 467.57,
"h": 467.96,
"l": 467.57,
"c": 467.73
},
{
"t": 1789752300,
"o": 467.71,
"h": 467.92,
"l": 467.66,
"c": 467.86
},
{
"t": 1789752600,
"o": 467.865,
"h": 467.865,
"l": 467.47,
"c": 467.71
},
{
"t": 1789752900,
"o": 467.635,
"h": 468.04,
"l": 467.43,
"c": 467.88
},
{
"t": 1789753200,
"o": 467.7775,
"h": 467.9687,
"l": 467.43,
"c": 467.49
},
{
"t": 1789753500,
"o": 467.28,
"h": 467.285,
"l": 466.72,
"c": 466.945
},
{
"t": 1789753800,
"o": 466.945,
"h": 467.23,
"l": 466.7101,
"c": 466.8
},
{
"t": 1789754100,
"o": 466.78,
"h": 467.365,
"l": 466.78,
"c": 467.365
},
{
"t": 1789754400,
"o": 467.1,
"h": 467.36,
"l": 466.78,
"c": 467.255
},
{
"t": 1789754700,
"o": 467.2601,
"h": 467.72,
"l": 466.95,
"c": 467.205
},
{
"t": 1789755000,
"o": 467.125,
"h": 467.35,
"l": 466.91,
"c": 467.35
},
{
"t": 1789755300,
"o": 467.35,
"h": 467.66,
"l": 467.18,
"c": 467.555
},
{
"t": 1789755600,
"o": 467.51,
"h": 468.33,
"l": 467.505,
"c": 468.1346
},
{
"t": 1789755900,
"o": 468.03,
"h": 468.69,
"l": 468.03,
"c": 468.69
},
{
"t": 1789756200,
"o": 468.74,
"h": 468.74,
"l": 468.24,
"c": 468.56
},
{
"t": 1789756500,
"o": 468.4,
"h": 468.57,
"l": 468.11,
"c": 468.52
},
{
"t": 1789756800,
"o": 468.23,
"h": 468.23,
"l": 467.54,
"c": 467.775
},
{
"t": 1789757100,
"o": 467.805,
"h": 468.745,
"l": 467.805,
"c": 468.63
},
{
"t": 1789757400,
"o": 468.625,
"h": 468.77,
"l": 468.34,
"c": 468.525
},
{
"t": 1789757700,
"o": 468.52,
"h": 468.86,
"l": 468.03,
"c": 468.63
},
{
"t": 1789758000,
"o": 468.745,
"h": 468.901,
"l": 468.48,
"c": 468.75
},
{
"t": 1789758300,
"o": 468.75,
"h": 468.975,
"l": 468.545,
"c": 468.545
},
{
"t": 1789758600,
"o": 468.685,
"h": 469.04,
"l": 468.185,
"c": 468.82
},
{
"t": 1789758900,
"o": 468.945,
"h": 468.97,
"l": 468.48,
"c": 468.715
},
{
"t": 1789759200,
"o": 468.72,
"h": 469.18,
"l": 468.58,
"c": 469.01
},
{
"t": 1789759500,
"o": 468.895,
"h": 469.2,
"l": 468.67,
"c": 468.775
},
{
"t": 1789759800,
"o": 468.51,
"h": 469.58,
"l": 468.51,
"c": 469.41
},
{
"t": 1789760100,
"o": 469.41,
"h": 470,
"l": 469.41,
"c": 469.9
},
{
"t": 1789760400,
"o": 469.9,
"h": 470.49,
"l": 469.82,
"c": 470.49
},
{
"t": 1789760700,
"o": 470.4609,
"h": 470.9872,
"l": 469.8,
"c": 470.73
},
{
"t": 1789761000,
"o": 470.6,
"h": 470.95,
"l": 469.22,
"c": 469.33
},
{
"t": 1789761300,
"o": 469.23,
"h": 469.565,
"l": 468.3,
"c": 468.52
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789738200,
"v": 459.9434
},
{
"t": 1789738500,
"v": 459.3375
},
{
"t": 1789738800,
"v": 460.1286
},
{
"t": 1789739100,
"v": 459.9492
},
{
"t": 1789739400,
"v": 459.9328
},
{
"t": 1789739700,
"v": 459.8632
},
{
"t": 1789740000,
"v": 459.9262
},
{
"t": 1789740300,
"v": 459.5469
},
{
"t": 1789740600,
"v": 460.2442
},
{
"t": 1789740900,
"v": 460.4908
},
{
"t": 1789741200,
"v": 461.1025
},
{
"t": 1789741500,
"v": 461.2712
},
{
"t": 1789741800,
"v": 461.5079
},
{
"t": 1789742100,
"v": 461.6859
},
{
"t": 1789742400,
"v": 462.0454
},
{
"t": 1789742700,
"v": 462.0459
},
{
"t": 1789743000,
"v": 462.6472
},
{
"t": 1789743300,
"v": 464.0572
},
{
"t": 1789743600,
"v": 464.5548
},
{
"t": 1789743900,
"v": 464.2088
},
{
"t": 1789744200,
"v": 464.2023
},
{
"t": 1789744500,
"v": 464.3971
},
{
"t": 1789744800,
"v": 465.2731
},
{
"t": 1789745100,
"v": 465.7146
},
{
"t": 1789745400,
"v": 466.0556
},
{
"t": 1789745700,
"v": 466.252
},
{
"t": 1789746000,
"v": 466.146
},
{
"t": 1789746300,
"v": 466.0345
},
{
"t": 1789746600,
"v": 466.1374
},
{
"t": 1789746900,
"v": 466.6049
},
{
"t": 1789747200,
"v": 467.3758
},
{
"t": 1789747500,
"v": 467.2502
},
{
"t": 1789747800,
"v": 467.3606
},
{
"t": 1789748100,
"v": 467.7327
},
{
"t": 1789748400,
"v": 467.7371
},
{
"t": 1789748700,
"v": 467.3598
},
{
"t": 1789749000,
"v": 467.6689
},
{
"t": 1789749300,
"v": 467.6453
},
{
"t": 1789749600,
"v": 467.9964
},
{
"t": 1789749900,
"v": 468.3419
},
{
"t": 1789750200,
"v": 468.5281
},
{
"t": 1789750500,
"v": 468.623
},
{
"t": 1789750800,
"v": 468.7544
},
{
"t": 1789751100,
"v": 468.4232
},
{
"t": 1789751400,
"v": 467.8096
},
{
"t": 1789751700,
"v": 467.7945
},
{
"t": 1789752000,
"v": 467.8015
},
{
"t": 1789752300,
"v": 467.8075
},
{
"t": 1789752600,
"v": 467.6391
},
{
"t": 1789752900,
"v": 467.6753
},
{
"t": 1789753200,
"v": 467.6709
},
{
"t": 1789753500,
"v": 467.0373
},
{
"t": 1789753800,
"v": 467.0916
},
{
"t": 1789754100,
"v": 467.1613
},
{
"t": 1789754400,
"v": 467.1148
},
{
"t": 1789754700,
"v": 467.3409
},
{
"t": 1789755000,
"v": 467.2073
},
{
"t": 1789755300,
"v": 467.3423
},
{
"t": 1789755600,
"v": 467.8565
},
{
"t": 1789755900,
"v": 468.3479
},
{
"t": 1789756200,
"v": 468.4747
},
{
"t": 1789756500,
"v": 468.3812
},
{
"t": 1789756800,
"v": 468.0271
},
{
"t": 1789757100,
"v": 468.2756
},
{
"t": 1789757400,
"v": 468.5401
},
{
"t": 1789757700,
"v": 468.4507
},
{
"t": 1789758000,
"v": 468.6964
},
{
"t": 1789758300,
"v": 468.7177
},
{
"t": 1789758600,
"v": 468.6362
},
{
"t": 1789758900,
"v": 468.7628
},
{
"t": 1789759200,
"v": 468.9375
},
{
"t": 1789759500,
"v": 468.9152
},
{
"t": 1789759800,
"v": 469.1158
},
{
"t": 1789760100,
"v": 469.7321
},
{
"t": 1789760400,
"v": 470.0859
},
{
"t": 1789760700,
"v": 470.3931
},
{
"t": 1789761000,
"v": 469.969
},
{
"t": 1789761300,
"v": 468.7732
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 460,
"h": 461.26,
"l": 456.97,
"c": 460.82
},
{
"t": 1789738500,
"o": 459.525,
"h": 460.33,
"l": 458.7,
"c": 459.57
},
{
"t": 1789738800,
"o": 459.765526,
"h": 461.075,
"l": 459.09,
"c": 460.075
},
{
"t": 1789739100,
"o": 460.18,
"h": 460.625,
"l": 459.2,
"c": 459.35
},
{
"t": 1789739400,
"o": 459.84,
"h": 460.29,
"l": 459.48,
"c": 459.58
},
{
"t": 1789739700,
"o": 459.635,
"h": 460.56,
"l": 459.4775,
"c": 459.57
},
{
"t": 1789740000,
"o": 459.6,
"h": 460.33,
"l": 459.47,
"c": 460.18
},
{
"t": 1789740300,
"o": 459.67,
"h": 460.345,
"l": 459.005,
"c": 460.085
},
{
"t": 1789740600,
"o": 460.085,
"h": 460.765,
"l": 459.82,
"c": 460.27
},
{
"t": 1789740900,
"o": 460.29,
"h": 460.945,
"l": 460.1,
"c": 460.64
},
{
"t": 1789741200,
"o": 461.01,
"h": 461.485,
"l": 460.65,
"c": 461.4575
},
{
"t": 1789741500,
"o": 461.485,
"h": 461.73,
"l": 460.9401,
"c": 461.48
},
{
"t": 1789741800,
"o": 461.665,
"h": 461.795,
"l": 461.29,
"c": 461.47
},
{
"t": 1789742100,
"o": 461.47,
"h": 462,
"l": 461.25,
"c": 461.54
},
{
"t": 1789742400,
"o": 461.6,
"h": 462.385,
"l": 461.5401,
"c": 462.34
},
{
"t": 1789742700,
"o": 461.92,
"h": 462.36,
"l": 461.7101,
"c": 462.03
},
{
"t": 1789743000,
"o": 462.03,
"h": 463.71,
"l": 462.03,
"c": 463.71
},
{
"t": 1789743300,
"o": 463.93,
"h": 464.81,
"l": 463.63,
"c": 464.81
},
{
"t": 1789743600,
"o": 465.0675,
"h": 465.0675,
"l": 464.3,
"c": 464.84
},
{
"t": 1789743900,
"o": 464.38,
"h": 464.46,
"l": 464.045,
"c": 464.405
},
{
"t": 1789744200,
"o": 464.11,
"h": 464.605,
"l": 463.93,
"c": 464.455
},
{
"t": 1789744500,
"o": 464.28,
"h": 465.15,
"l": 463.95,
"c": 465.15
},
{
"t": 1789744800,
"o": 464.89,
"h": 465.51,
"l": 464.89,
"c": 465.2501
},
{
"t": 1789745100,
"o": 465.48,
"h": 466.14,
"l": 465.34,
"c": 466.075
},
{
"t": 1789745400,
"o": 465.88,
"h": 466.975,
"l": 465.57,
"c": 466.15
},
{
"t": 1789745700,
"o": 466.615,
"h": 466.615,
"l": 465.9,
"c": 466.525
},
{
"t": 1789746000,
"o": 466.235,
"h": 466.49,
"l": 465.76,
"c": 466.075
},
{
"t": 1789746300,
"o": 465.96,
"h": 466.205,
"l": 465.96,
"c": 465.9875
},
{
"t": 1789746600,
"o": 465.98,
"h": 466.375,
"l": 465.975,
"c": 466.375
},
{
"t": 1789746900,
"o": 466.395,
"h": 467.37,
"l": 466.27,
"c": 467.37
},
{
"t": 1789747200,
"o": 467.66,
"h": 467.85,
"l": 467,
"c": 467.11
},
{
"t": 1789747500,
"o": 467.14,
"h": 467.39,
"l": 467.12,
"c": 467.33
},
{
"t": 1789747800,
"o": 467.34,
"h": 467.595,
"l": 467.12,
"c": 467.295
},
{
"t": 1789748100,
"o": 467.06,
"h": 468.295,
"l": 467.06,
"c": 467.915
},
{
"t": 1789748400,
"o": 467.95,
"h": 468.05,
"l": 467.33,
"c": 467.375
},
{
"t": 1789748700,
"o": 467.265,
"h": 467.61,
"l": 467.095,
"c": 467.59
},
{
"t": 1789749000,
"o": 467.43,
"h": 468.23,
"l": 467.35,
"c": 468.23
},
{
"t": 1789749300,
"o": 467.865,
"h": 467.87,
"l": 467.595,
"c": 467.655
},
{
"t": 1789749600,
"o": 467.883,
"h": 468.56,
"l": 467.67,
"c": 468.56
},
{
"t": 1789749900,
"o": 468.26,
"h": 468.55,
"l": 468.15,
"c": 468.15
},
{
"t": 1789750200,
"o": 468.33,
"h": 468.77,
"l": 468.31,
"c": 468.31
},
{
"t": 1789750500,
"o": 468.55,
"h": 468.99,
"l": 468.43,
"c": 468.99
},
{
"t": 1789750800,
"o": 468.94,
"h": 469.1,
"l": 468.4,
"c": 468.75
},
{
"t": 1789751100,
"o": 468.57,
"h": 468.68,
"l": 467.88,
"c": 468.06
},
{
"t": 1789751400,
"o": 467.74,
"h": 468.13,
"l": 467.67,
"c": 467.8
},
{
"t": 1789751700,
"o": 467.59,
"h": 468.0033,
"l": 467.59,
"c": 467.73
},
{
"t": 1789752000,
"o": 467.57,
"h": 467.96,
"l": 467.57,
"c": 467.73
},
{
"t": 1789752300,
"o": 467.71,
"h": 467.92,
"l": 467.66,
"c": 467.86
},
{
"t": 1789752600,
"o": 467.865,
"h": 467.865,
"l": 467.47,
"c": 467.71
},
{
"t": 1789752900,
"o": 467.635,
"h": 468.04,
"l": 467.43,
"c": 467.88
},
{
"t": 1789753200,
"o": 467.7775,
"h": 467.9687,
"l": 467.43,
"c": 467.49
},
{
"t": 1789753500,
"o": 467.28,
"h": 467.285,
"l": 466.72,
"c": 466.945
},
{
"t": 1789753800,
"o": 466.945,
"h": 467.23,
"l": 466.7101,
"c": 466.8
},
{
"t": 1789754100,
"o": 466.78,
"h": 467.365,
"l": 466.78,
"c": 467.365
},
{
"t": 1789754400,
"o": 467.1,
"h": 467.36,
"l": 466.78,
"c": 467.255
},
{
"t": 1789754700,
"o": 467.2601,
"h": 467.72,
"l": 466.95,
"c": 467.205
},
{
"t": 1789755000,
"o": 467.125,
"h": 467.35,
"l": 466.91,
"c": 467.35
},
{
"t": 1789755300,
"o": 467.35,
"h": 467.66,
"l": 467.18,
"c": 467.555
},
{
"t": 1789755600,
"o": 467.51,
"h": 468.33,
"l": 467.505,
"c": 468.1346
},
{
"t": 1789755900,
"o": 468.03,
"h": 468.69,
"l": 468.03,
"c": 468.69
},
{
"t": 1789756200,
"o": 468.74,
"h": 468.74,
"l": 468.24,
"c": 468.56
},
{
"t": 1789756500,
"o": 468.4,
"h": 468.57,
"l": 468.11,
"c": 468.52
},
{
"t": 1789756800,
"o": 468.23,
"h": 468.23,
"l": 467.54,
"c": 467.775
},
{
"t": 1789757100,
"o": 467.805,
"h": 468.745,
"l": 467.805,
"c": 468.63
},
{
"t": 1789757400,
"o": 468.625,
"h": 468.77,
"l": 468.34,
"c": 468.525
},
{
"t": 1789757700,
"o": 468.52,
"h": 468.86,
"l": 468.03,
"c": 468.63
},
{
"t": 1789758000,
"o": 468.745,
"h": 468.901,
"l": 468.48,
"c": 468.75
},
{
"t": 1789758300,
"o": 468.75,
"h": 468.975,
"l": 468.545,
"c": 468.545
},
{
"t": 1789758600,
"o": 468.685,
"h": 469.04,
"l": 468.185,
"c": 468.82
},
{
"t": 1789758900,
"o": 468.945,
"h": 468.97,
"l": 468.48,
"c": 468.715
},
{
"t": 1789759200,
"o": 468.72,
"h": 469.18,
"l": 468.58,
"c": 469.01
},
{
"t": 1789759500,
"o": 468.895,
"h": 469.2,
"l": 468.67,
"c": 468.775
},
{
"t": 1789759800,
"o": 468.51,
"h": 469.58,
"l": 468.51,
"c": 469.41
},
{
"t": 1789760100,
"o": 469.41,
"h": 470,
"l": 469.41,
"c": 469.9
},
{
"t": 1789760400,
"o": 469.9,
"h": 470.49,
"l": 469.82,
"c": 470.49
},
{
"t": 1789760700,
"o": 470.4609,
"h": 470.9872,
"l": 469.8,
"c": 470.73
},
{
"t": 1789761000,
"o": 470.6,
"h": 470.95,
"l": 469.22,
"c": 469.33
},
{
"t": 1789761300,
"o": 469.23,
"h": 469.565,
"l": 468.3,
"c": 468.52
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789738200,
"v": 460.82
},
{
"t": 1789738500,
"v": 460.57
},
{
"t": 1789738800,
"v": 460.471
},
{
"t": 1789739100,
"v": 460.2468
},
{
"t": 1789739400,
"v": 460.1134
},
{
"t": 1789739700,
"v": 460.0048
},
{
"t": 1789740000,
"v": 460.0398
},
{
"t": 1789740300,
"v": 460.0488
},
{
"t": 1789740600,
"v": 460.0931
},
{
"t": 1789740900,
"v": 460.2025
},
{
"t": 1789741200,
"v": 460.4535
},
{
"t": 1789741500,
"v": 460.6588
},
{
"t": 1789741800,
"v": 460.821
},
{
"t": 1789742100,
"v": 460.9648
},
{
"t": 1789742400,
"v": 461.2399
},
{
"t": 1789742700,
"v": 461.3979
},
{
"t": 1789743000,
"v": 461.8603
},
{
"t": 1789743300,
"v": 462.4502
},
{
"t": 1789743600,
"v": 462.9282
},
{
"t": 1789743900,
"v": 463.2236
},
{
"t": 1789744200,
"v": 463.4698
},
{
"t": 1789744500,
"v": 463.8059
},
{
"t": 1789744800,
"v": 464.0947
},
{
"t": 1789745100,
"v": 464.4908
},
{
"t": 1789745400,
"v": 464.8226
},
{
"t": 1789745700,
"v": 465.1631
},
{
"t": 1789746000,
"v": 465.3455
},
{
"t": 1789746300,
"v": 465.4739
},
{
"t": 1789746600,
"v": 465.6541
},
{
"t": 1789746900,
"v": 465.9973
},
{
"t": 1789747200,
"v": 466.2198
},
{
"t": 1789747500,
"v": 466.4419
},
{
"t": 1789747800,
"v": 466.6125
},
{
"t": 1789748100,
"v": 466.873
},
{
"t": 1789748400,
"v": 466.9734
},
{
"t": 1789748700,
"v": 467.0967
},
{
"t": 1789749000,
"v": 467.3234
},
{
"t": 1789749300,
"v": 467.3897
},
{
"t": 1789749600,
"v": 467.6238
},
{
"t": 1789749900,
"v": 467.729
},
{
"t": 1789750200,
"v": 467.8452
},
{
"t": 1789750500,
"v": 468.0742
},
{
"t": 1789750800,
"v": 468.2093
},
{
"t": 1789751100,
"v": 468.1795
},
{
"t": 1789751400,
"v": 468.1036
},
{
"t": 1789751700,
"v": 468.0289
},
{
"t": 1789752000,
"v": 467.9691
},
{
"t": 1789752300,
"v": 467.9473
},
{
"t": 1789752600,
"v": 467.8998
},
{
"t": 1789752900,
"v": 467.8959
},
{
"t": 1789753200,
"v": 467.8147
},
{
"t": 1789753500,
"v": 467.6407
},
{
"t": 1789753800,
"v": 467.4726
},
{
"t": 1789754100,
"v": 467.4511
},
{
"t": 1789754400,
"v": 467.4119
},
{
"t": 1789754700,
"v": 467.3705
},
{
"t": 1789755000,
"v": 467.3664
},
{
"t": 1789755300,
"v": 467.4041
},
{
"t": 1789755600,
"v": 467.5502
},
{
"t": 1789755900,
"v": 467.7782
},
{
"t": 1789756200,
"v": 467.9345
},
{
"t": 1789756500,
"v": 468.0516
},
{
"t": 1789756800,
"v": 467.9963
},
{
"t": 1789757100,
"v": 468.123
},
{
"t": 1789757400,
"v": 468.2034
},
{
"t": 1789757700,
"v": 468.2887
},
{
"t": 1789758000,
"v": 468.381
},
{
"t": 1789758300,
"v": 468.4138
},
{
"t": 1789758600,
"v": 468.495
},
{
"t": 1789758900,
"v": 468.539
},
{
"t": 1789759200,
"v": 468.6332
},
{
"t": 1789759500,
"v": 468.6616
},
{
"t": 1789759800,
"v": 468.8113
},
{
"t": 1789760100,
"v": 469.029
},
{
"t": 1789760400,
"v": 469.3212
},
{
"t": 1789760700,
"v": 469.603
},
{
"t": 1789761000,
"v": 469.5484
},
{
"t": 1789761300,
"v": 469.3427
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 460,
"h": 461.26,
"l": 456.97,
"c": 460.82
},
{
"t": 1789738500,
"o": 459.525,
"h": 460.33,
"l": 458.7,
"c": 459.57
},
{
"t": 1789738800,
"o": 459.765526,
"h": 461.075,
"l": 459.09,
"c": 460.075
},
{
"t": 1789739100,
"o": 460.18,
"h": 460.625,
"l": 459.2,
"c": 459.35
},
{
"t": 1789739400,
"o": 459.84,
"h": 460.29,
"l": 459.48,
"c": 459.58
},
{
"t": 1789739700,
"o": 459.635,
"h": 460.56,
"l": 459.4775,
"c": 459.57
},
{
"t": 1789740000,
"o": 459.6,
"h": 460.33,
"l": 459.47,
"c": 460.18
},
{
"t": 1789740300,
"o": 459.67,
"h": 460.345,
"l": 459.005,
"c": 460.085
},
{
"t": 1789740600,
"o": 460.085,
"h": 460.765,
"l": 459.82,
"c": 460.27
},
{
"t": 1789740900,
"o": 460.29,
"h": 460.945,
"l": 460.1,
"c": 460.64
},
{
"t": 1789741200,
"o": 461.01,
"h": 461.485,
"l": 460.65,
"c": 461.4575
},
{
"t": 1789741500,
"o": 461.485,
"h": 461.73,
"l": 460.9401,
"c": 461.48
},
{
"t": 1789741800,
"o": 461.665,
"h": 461.795,
"l": 461.29,
"c": 461.47
},
{
"t": 1789742100,
"o": 461.47,
"h": 462,
"l": 461.25,
"c": 461.54
},
{
"t": 1789742400,
"o": 461.6,
"h": 462.385,
"l": 461.5401,
"c": 462.34
},
{
"t": 1789742700,
"o": 461.92,
"h": 462.36,
"l": 461.7101,
"c": 462.03
},
{
"t": 1789743000,
"o": 462.03,
"h": 463.71,
"l": 462.03,
"c": 463.71
},
{
"t": 1789743300,
"o": 463.93,
"h": 464.81,
"l": 463.63,
"c": 464.81
},
{
"t": 1789743600,
"o": 465.0675,
"h": 465.0675,
"l": 464.3,
"c": 464.84
},
{
"t": 1789743900,
"o": 464.38,
"h": 464.46,
"l": 464.045,
"c": 464.405
},
{
"t": 1789744200,
"o": 464.11,
"h": 464.605,
"l": 463.93,
"c": 464.455
},
{
"t": 1789744500,
"o": 464.28,
"h": 465.15,
"l": 463.95,
"c": 465.15
},
{
"t": 1789744800,
"o": 464.89,
"h": 465.51,
"l": 464.89,
"c": 465.2501
},
{
"t": 1789745100,
"o": 465.48,
"h": 466.14,
"l": 465.34,
"c": 466.075
},
{
"t": 1789745400,
"o": 465.88,
"h": 466.975,
"l": 465.57,
"c": 466.15
},
{
"t": 1789745700,
"o": 466.615,
"h": 466.615,
"l": 465.9,
"c": 466.525
},
{
"t": 1789746000,
"o": 466.235,
"h": 466.49,
"l": 465.76,
"c": 466.075
},
{
"t": 1789746300,
"o": 465.96,
"h": 466.205,
"l": 465.96,
"c": 465.9875
},
{
"t": 1789746600,
"o": 465.98,
"h": 466.375,
"l": 465.975,
"c": 466.375
},
{
"t": 1789746900,
"o": 466.395,
"h": 467.37,
"l": 466.27,
"c": 467.37
},
{
"t": 1789747200,
"o": 467.66,
"h": 467.85,
"l": 467,
"c": 467.11
},
{
"t": 1789747500,
"o": 467.14,
"h": 467.39,
"l": 467.12,
"c": 467.33
},
{
"t": 1789747800,
"o": 467.34,
"h": 467.595,
"l": 467.12,
"c": 467.295
},
{
"t": 1789748100,
"o": 467.06,
"h": 468.295,
"l": 467.06,
"c": 467.915
},
{
"t": 1789748400,
"o": 467.95,
"h": 468.05,
"l": 467.33,
"c": 467.375
},
{
"t": 1789748700,
"o": 467.265,
"h": 467.61,
"l": 467.095,
"c": 467.59
},
{
"t": 1789749000,
"o": 467.43,
"h": 468.23,
"l": 467.35,
"c": 468.23
},
{
"t": 1789749300,
"o": 467.865,
"h": 467.87,
"l": 467.595,
"c": 467.655
},
{
"t": 1789749600,
"o": 467.883,
"h": 468.56,
"l": 467.67,
"c": 468.56
},
{
"t": 1789749900,
"o": 468.26,
"h": 468.55,
"l": 468.15,
"c": 468.15
},
{
"t": 1789750200,
"o": 468.33,
"h": 468.77,
"l": 468.31,
"c": 468.31
},
{
"t": 1789750500,
"o": 468.55,
"h": 468.99,
"l": 468.43,
"c": 468.99
},
{
"t": 1789750800,
"o": 468.94,
"h": 469.1,
"l": 468.4,
"c": 468.75
},
{
"t": 1789751100,
"o": 468.57,
"h": 468.68,
"l": 467.88,
"c": 468.06
},
{
"t": 1789751400,
"o": 467.74,
"h": 468.13,
"l": 467.67,
"c": 467.8
},
{
"t": 1789751700,
"o": 467.59,
"h": 468.0033,
"l": 467.59,
"c": 467.73
},
{
"t": 1789752000,
"o": 467.57,
"h": 467.96,
"l": 467.57,
"c": 467.73
},
{
"t": 1789752300,
"o": 467.71,
"h": 467.92,
"l": 467.66,
"c": 467.86
},
{
"t": 1789752600,
"o": 467.865,
"h": 467.865,
"l": 467.47,
"c": 467.71
},
{
"t": 1789752900,
"o": 467.635,
"h": 468.04,
"l": 467.43,
"c": 467.88
},
{
"t": 1789753200,
"o": 467.7775,
"h": 467.9687,
"l": 467.43,
"c": 467.49
},
{
"t": 1789753500,
"o": 467.28,
"h": 467.285,
"l": 466.72,
"c": 466.945
},
{
"t": 1789753800,
"o": 466.945,
"h": 467.23,
"l": 466.7101,
"c": 466.8
},
{
"t": 1789754100,
"o": 466.78,
"h": 467.365,
"l": 466.78,
"c": 467.365
},
{
"t": 1789754400,
"o": 467.1,
"h": 467.36,
"l": 466.78,
"c": 467.255
},
{
"t": 1789754700,
"o": 467.2601,
"h": 467.72,
"l": 466.95,
"c": 467.205
},
{
"t": 1789755000,
"o": 467.125,
"h": 467.35,
"l": 466.91,
"c": 467.35
},
{
"t": 1789755300,
"o": 467.35,
"h": 467.66,
"l": 467.18,
"c": 467.555
},
{
"t": 1789755600,
"o": 467.51,
"h": 468.33,
"l": 467.505,
"c": 468.1346
},
{
"t": 1789755900,
"o": 468.03,
"h": 468.69,
"l": 468.03,
"c": 468.69
},
{
"t": 1789756200,
"o": 468.74,
"h": 468.74,
"l": 468.24,
"c": 468.56
},
{
"t": 1789756500,
"o": 468.4,
"h": 468.57,
"l": 468.11,
"c": 468.52
},
{
"t": 1789756800,
"o": 468.23,
"h": 468.23,
"l": 467.54,
"c": 467.775
},
{
"t": 1789757100,
"o": 467.805,
"h": 468.745,
"l": 467.805,
"c": 468.63
},
{
"t": 1789757400,
"o": 468.625,
"h": 468.77,
"l": 468.34,
"c": 468.525
},
{
"t": 1789757700,
"o": 468.52,
"h": 468.86,
"l": 468.03,
"c": 468.63
},
{
"t": 1789758000,
"o": 468.745,
"h": 468.901,
"l": 468.48,
"c": 468.75
},
{
"t": 1789758300,
"o": 468.75,
"h": 468.975,
"l": 468.545,
"c": 468.545
},
{
"t": 1789758600,
"o": 468.685,
"h": 469.04,
"l": 468.185,
"c": 468.82
},
{
"t": 1789758900,
"o": 468.945,
"h": 468.97,
"l": 468.48,
"c": 468.715
},
{
"t": 1789759200,
"o": 468.72,
"h": 469.18,
"l": 468.58,
"c": 469.01
},
{
"t": 1789759500,
"o": 468.895,
"h": 469.2,
"l": 468.67,
"c": 468.775
},
{
"t": 1789759800,
"o": 468.51,
"h": 469.58,
"l": 468.51,
"c": 469.41
},
{
"t": 1789760100,
"o": 469.41,
"h": 470,
"l": 469.41,
"c": 469.9
},
{
"t": 1789760400,
"o": 469.9,
"h": 470.49,
"l": 469.82,
"c": 470.49
},
{
"t": 1789760700,
"o": 470.4609,
"h": 470.9872,
"l": 469.8,
"c": 470.73
},
{
"t": 1789761000,
"o": 470.6,
"h": 470.95,
"l": 469.22,
"c": 469.33
},
{
"t": 1789761300,
"o": 469.23,
"h": 469.565,
"l": 468.3,
"c": 468.52
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789738200,
"v": 460.82
},
{
"t": 1789738500,
"v": 460.7064
},
{
"t": 1789738800,
"v": 460.649
},
{
"t": 1789739100,
"v": 460.5309
},
{
"t": 1789739400,
"v": 460.4444
},
{
"t": 1789739700,
"v": 460.3649
},
{
"t": 1789740000,
"v": 460.3481
},
{
"t": 1789740300,
"v": 460.3242
},
{
"t": 1789740600,
"v": 460.3193
},
{
"t": 1789740900,
"v": 460.3484
},
{
"t": 1789741200,
"v": 460.4493
},
{
"t": 1789741500,
"v": 460.543
},
{
"t": 1789741800,
"v": 460.6272
},
{
"t": 1789742100,
"v": 460.7102
},
{
"t": 1789742400,
"v": 460.8584
},
{
"t": 1789742700,
"v": 460.9649
},
{
"t": 1789743000,
"v": 461.2144
},
{
"t": 1789743300,
"v": 461.5413
},
{
"t": 1789743600,
"v": 461.8412
},
{
"t": 1789743900,
"v": 462.0743
},
{
"t": 1789744200,
"v": 462.2907
},
{
"t": 1789744500,
"v": 462.5506
},
{
"t": 1789744800,
"v": 462.796
},
{
"t": 1789745100,
"v": 463.0941
},
{
"t": 1789745400,
"v": 463.3719
},
{
"t": 1789745700,
"v": 463.6586
},
{
"t": 1789746000,
"v": 463.8783
},
{
"t": 1789746300,
"v": 464.07
},
{
"t": 1789746600,
"v": 464.2795
},
{
"t": 1789746900,
"v": 464.5605
},
{
"t": 1789747200,
"v": 464.7923
},
{
"t": 1789747500,
"v": 465.023
},
{
"t": 1789747800,
"v": 465.2295
},
{
"t": 1789748100,
"v": 465.4737
},
{
"t": 1789748400,
"v": 465.6465
},
{
"t": 1789748700,
"v": 465.8232
},
{
"t": 1789749000,
"v": 466.042
},
{
"t": 1789749300,
"v": 466.1886
},
{
"t": 1789749600,
"v": 466.4042
},
{
"t": 1789749900,
"v": 466.5629
},
{
"t": 1789750200,
"v": 466.7217
},
{
"t": 1789750500,
"v": 466.9279
},
{
"t": 1789750800,
"v": 467.0936
},
{
"t": 1789751100,
"v": 467.1814
},
{
"t": 1789751400,
"v": 467.2377
},
{
"t": 1789751700,
"v": 467.2824
},
{
"t": 1789752000,
"v": 467.3231
},
{
"t": 1789752300,
"v": 467.3719
},
{
"t": 1789752600,
"v": 467.4027
},
{
"t": 1789752900,
"v": 467.4461
},
{
"t": 1789753200,
"v": 467.4501
},
{
"t": 1789753500,
"v": 467.4041
},
{
"t": 1789753800,
"v": 467.3492
},
{
"t": 1789754100,
"v": 467.3507
},
{
"t": 1789754400,
"v": 467.342
},
{
"t": 1789754700,
"v": 467.3295
},
{
"t": 1789755000,
"v": 467.3314
},
{
"t": 1789755300,
"v": 467.3517
},
{
"t": 1789755600,
"v": 467.4229
},
{
"t": 1789755900,
"v": 467.5381
},
{
"t": 1789756200,
"v": 467.631
},
{
"t": 1789756500,
"v": 467.7118
},
{
"t": 1789756800,
"v": 467.7175
},
{
"t": 1789757100,
"v": 467.8005
},
{
"t": 1789757400,
"v": 467.8664
},
{
"t": 1789757700,
"v": 467.9358
},
{
"t": 1789758000,
"v": 468.0098
},
{
"t": 1789758300,
"v": 468.0584
},
{
"t": 1789758600,
"v": 468.1277
},
{
"t": 1789758900,
"v": 468.1811
},
{
"t": 1789759200,
"v": 468.2564
},
{
"t": 1789759500,
"v": 468.3036
},
{
"t": 1789759800,
"v": 468.4042
},
{
"t": 1789760100,
"v": 468.5401
},
{
"t": 1789760400,
"v": 468.7174
},
{
"t": 1789760700,
"v": 468.9004
},
{
"t": 1789761000,
"v": 468.9394
},
{
"t": 1789761300,
"v": 468.9013
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 460,
"h": 461.26,
"l": 456.97,
"c": 460.82
},
{
"t": 1789738500,
"o": 459.525,
"h": 460.33,
"l": 458.7,
"c": 459.57
},
{
"t": 1789738800,
"o": 459.765526,
"h": 461.075,
"l": 459.09,
"c": 460.075
},
{
"t": 1789739100,
"o": 460.18,
"h": 460.625,
"l": 459.2,
"c": 459.35
},
{
"t": 1789739400,
"o": 459.84,
"h": 460.29,
"l": 459.48,
"c": 459.58
},
{
"t": 1789739700,
"o": 459.635,
"h": 460.56,
"l": 459.4775,
"c": 459.57
},
{
"t": 1789740000,
"o": 459.6,
"h": 460.33,
"l": 459.47,
"c": 460.18
},
{
"t": 1789740300,
"o": 459.67,
"h": 460.345,
"l": 459.005,
"c": 460.085
},
{
"t": 1789740600,
"o": 460.085,
"h": 460.765,
"l": 459.82,
"c": 460.27
},
{
"t": 1789740900,
"o": 460.29,
"h": 460.945,
"l": 460.1,
"c": 460.64
},
{
"t": 1789741200,
"o": 461.01,
"h": 461.485,
"l": 460.65,
"c": 461.4575
},
{
"t": 1789741500,
"o": 461.485,
"h": 461.73,
"l": 460.9401,
"c": 461.48
},
{
"t": 1789741800,
"o": 461.665,
"h": 461.795,
"l": 461.29,
"c": 461.47
},
{
"t": 1789742100,
"o": 461.47,
"h": 462,
"l": 461.25,
"c": 461.54
},
{
"t": 1789742400,
"o": 461.6,
"h": 462.385,
"l": 461.5401,
"c": 462.34
},
{
"t": 1789742700,
"o": 461.92,
"h": 462.36,
"l": 461.7101,
"c": 462.03
},
{
"t": 1789743000,
"o": 462.03,
"h": 463.71,
"l": 462.03,
"c": 463.71
},
{
"t": 1789743300,
"o": 463.93,
"h": 464.81,
"l": 463.63,
"c": 464.81
},
{
"t": 1789743600,
"o": 465.0675,
"h": 465.0675,
"l": 464.3,
"c": 464.84
},
{
"t": 1789743900,
"o": 464.38,
"h": 464.46,
"l": 464.045,
"c": 464.405
},
{
"t": 1789744200,
"o": 464.11,
"h": 464.605,
"l": 463.93,
"c": 464.455
},
{
"t": 1789744500,
"o": 464.28,
"h": 465.15,
"l": 463.95,
"c": 465.15
},
{
"t": 1789744800,
"o": 464.89,
"h": 465.51,
"l": 464.89,
"c": 465.2501
},
{
"t": 1789745100,
"o": 465.48,
"h": 466.14,
"l": 465.34,
"c": 466.075
},
{
"t": 1789745400,
"o": 465.88,
"h": 466.975,
"l": 465.57,
"c": 466.15
},
{
"t": 1789745700,
"o": 466.615,
"h": 466.615,
"l": 465.9,
"c": 466.525
},
{
"t": 1789746000,
"o": 466.235,
"h": 466.49,
"l": 465.76,
"c": 466.075
},
{
"t": 1789746300,
"o": 465.96,
"h": 466.205,
"l": 465.96,
"c": 465.9875
},
{
"t": 1789746600,
"o": 465.98,
"h": 466.375,
"l": 465.975,
"c": 466.375
},
{
"t": 1789746900,
"o": 466.395,
"h": 467.37,
"l": 466.27,
"c": 467.37
},
{
"t": 1789747200,
"o": 467.66,
"h": 467.85,
"l": 467,
"c": 467.11
},
{
"t": 1789747500,
"o": 467.14,
"h": 467.39,
"l": 467.12,
"c": 467.33
},
{
"t": 1789747800,
"o": 467.34,
"h": 467.595,
"l": 467.12,
"c": 467.295
},
{
"t": 1789748100,
"o": 467.06,
"h": 468.295,
"l": 467.06,
"c": 467.915
},
{
"t": 1789748400,
"o": 467.95,
"h": 468.05,
"l": 467.33,
"c": 467.375
},
{
"t": 1789748700,
"o": 467.265,
"h": 467.61,
"l": 467.095,
"c": 467.59
},
{
"t": 1789749000,
"o": 467.43,
"h": 468.23,
"l": 467.35,
"c": 468.23
},
{
"t": 1789749300,
"o": 467.865,
"h": 467.87,
"l": 467.595,
"c": 467.655
},
{
"t": 1789749600,
"o": 467.883,
"h": 468.56,
"l": 467.67,
"c": 468.56
},
{
"t": 1789749900,
"o": 468.26,
"h": 468.55,
"l": 468.15,
"c": 468.15
},
{
"t": 1789750200,
"o": 468.33,
"h": 468.77,
"l": 468.31,
"c": 468.31
},
{
"t": 1789750500,
"o": 468.55,
"h": 468.99,
"l": 468.43,
"c": 468.99
},
{
"t": 1789750800,
"o": 468.94,
"h": 469.1,
"l": 468.4,
"c": 468.75
},
{
"t": 1789751100,
"o": 468.57,
"h": 468.68,
"l": 467.88,
"c": 468.06
},
{
"t": 1789751400,
"o": 467.74,
"h": 468.13,
"l": 467.67,
"c": 467.8
},
{
"t": 1789751700,
"o": 467.59,
"h": 468.0033,
"l": 467.59,
"c": 467.73
},
{
"t": 1789752000,
"o": 467.57,
"h": 467.96,
"l": 467.57,
"c": 467.73
},
{
"t": 1789752300,
"o": 467.71,
"h": 467.92,
"l": 467.66,
"c": 467.86
},
{
"t": 1789752600,
"o": 467.865,
"h": 467.865,
"l": 467.47,
"c": 467.71
},
{
"t": 1789752900,
"o": 467.635,
"h": 468.04,
"l": 467.43,
"c": 467.88
},
{
"t": 1789753200,
"o": 467.7775,
"h": 467.9687,
"l": 467.43,
"c": 467.49
},
{
"t": 1789753500,
"o": 467.28,
"h": 467.285,
"l": 466.72,
"c": 466.945
},
{
"t": 1789753800,
"o": 466.945,
"h": 467.23,
"l": 466.7101,
"c": 466.8
},
{
"t": 1789754100,
"o": 466.78,
"h": 467.365,
"l": 466.78,
"c": 467.365
},
{
"t": 1789754400,
"o": 467.1,
"h": 467.36,
"l": 466.78,
"c": 467.255
},
{
"t": 1789754700,
"o": 467.2601,
"h": 467.72,
"l": 466.95,
"c": 467.205
},
{
"t": 1789755000,
"o": 467.125,
"h": 467.35,
"l": 466.91,
"c": 467.35
},
{
"t": 1789755300,
"o": 467.35,
"h": 467.66,
"l": 467.18,
"c": 467.555
},
{
"t": 1789755600,
"o": 467.51,
"h": 468.33,
"l": 467.505,
"c": 468.1346
},
{
"t": 1789755900,
"o": 468.03,
"h": 468.69,
"l": 468.03,
"c": 468.69
},
{
"t": 1789756200,
"o": 468.74,
"h": 468.74,
"l": 468.24,
"c": 468.56
},
{
"t": 1789756500,
"o": 468.4,
"h": 468.57,
"l": 468.11,
"c": 468.52
},
{
"t": 1789756800,
"o": 468.23,
"h": 468.23,
"l": 467.54,
"c": 467.775
},
{
"t": 1789757100,
"o": 467.805,
"h": 468.745,
"l": 467.805,
"c": 468.63
},
{
"t": 1789757400,
"o": 468.625,
"h": 468.77,
"l": 468.34,
"c": 468.525
},
{
"t": 1789757700,
"o": 468.52,
"h": 468.86,
"l": 468.03,
"c": 468.63
},
{
"t": 1789758000,
"o": 468.745,
"h": 468.901,
"l": 468.48,
"c": 468.75
},
{
"t": 1789758300,
"o": 468.75,
"h": 468.975,
"l": 468.545,
"c": 468.545
},
{
"t": 1789758600,
"o": 468.685,
"h": 469.04,
"l": 468.185,
"c": 468.82
},
{
"t": 1789758900,
"o": 468.945,
"h": 468.97,
"l": 468.48,
"c": 468.715
},
{
"t": 1789759200,
"o": 468.72,
"h": 469.18,
"l": 468.58,
"c": 469.01
},
{
"t": 1789759500,
"o": 468.895,
"h": 469.2,
"l": 468.67,
"c": 468.775
},
{
"t": 1789759800,
"o": 468.51,
"h": 469.58,
"l": 468.51,
"c": 469.41
},
{
"t": 1789760100,
"o": 469.41,
"h": 470,
"l": 469.41,
"c": 469.9
},
{
"t": 1789760400,
"o": 469.9,
"h": 470.49,
"l": 469.82,
"c": 470.49
},
{
"t": 1789760700,
"o": 470.4609,
"h": 470.9872,
"l": 469.8,
"c": 470.73
},
{
"t": 1789761000,
"o": 470.6,
"h": 470.95,
"l": 469.22,
"c": 469.33
},
{
"t": 1789761300,
"o": 469.23,
"h": 469.565,
"l": 468.3,
"c": 468.52
}
],
"overlays": {
"lines": [
{
"label": "ORB High $461.26",
"color": "#22a06b",
"points": [
{
"t": 1789738200,
"v": 461.26
},
{
"t": 1789761300,
"v": 461.26
}
]
},
{
"label": "ORB Low $456.97",
"color": "#e5484d",
"points": [
{
"t": 1789738200,
"v": 456.97
},
{
"t": 1789761300,
"v": 456.97
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 460,
"h": 461.26,
"l": 456.97,
"c": 460.82
},
{
"t": 1789738500,
"o": 459.525,
"h": 460.33,
"l": 458.7,
"c": 459.57
},
{
"t": 1789738800,
"o": 459.765526,
"h": 461.075,
"l": 459.09,
"c": 460.075
},
{
"t": 1789739100,
"o": 460.18,
"h": 460.625,
"l": 459.2,
"c": 459.35
},
{
"t": 1789739400,
"o": 459.84,
"h": 460.29,
"l": 459.48,
"c": 459.58
},
{
"t": 1789739700,
"o": 459.635,
"h": 460.56,
"l": 459.4775,
"c": 459.57
},
{
"t": 1789740000,
"o": 459.6,
"h": 460.33,
"l": 459.47,
"c": 460.18
},
{
"t": 1789740300,
"o": 459.67,
"h": 460.345,
"l": 459.005,
"c": 460.085
},
{
"t": 1789740600,
"o": 460.085,
"h": 460.765,
"l": 459.82,
"c": 460.27
},
{
"t": 1789740900,
"o": 460.29,
"h": 460.945,
"l": 460.1,
"c": 460.64
},
{
"t": 1789741200,
"o": 461.01,
"h": 461.485,
"l": 460.65,
"c": 461.4575
},
{
"t": 1789741500,
"o": 461.485,
"h": 461.73,
"l": 460.9401,
"c": 461.48
},
{
"t": 1789741800,
"o": 461.665,
"h": 461.795,
"l": 461.29,
"c": 461.47
},
{
"t": 1789742100,
"o": 461.47,
"h": 462,
"l": 461.25,
"c": 461.54
},
{
"t": 1789742400,
"o": 461.6,
"h": 462.385,
"l": 461.5401,
"c": 462.34
},
{
"t": 1789742700,
"o": 461.92,
"h": 462.36,
"l": 461.7101,
"c": 462.03
},
{
"t": 1789743000,
"o": 462.03,
"h": 463.71,
"l": 462.03,
"c": 463.71
},
{
"t": 1789743300,
"o": 463.93,
"h": 464.81,
"l": 463.63,
"c": 464.81
},
{
"t": 1789743600,
"o": 465.0675,
"h": 465.0675,
"l": 464.3,
"c": 464.84
},
{
"t": 1789743900,
"o": 464.38,
"h": 464.46,
"l": 464.045,
"c": 464.405
},
{
"t": 1789744200,
"o": 464.11,
"h": 464.605,
"l": 463.93,
"c": 464.455
},
{
"t": 1789744500,
"o": 464.28,
"h": 465.15,
"l": 463.95,
"c": 465.15
},
{
"t": 1789744800,
"o": 464.89,
"h": 465.51,
"l": 464.89,
"c": 465.2501
},
{
"t": 1789745100,
"o": 465.48,
"h": 466.14,
"l": 465.34,
"c": 466.075
},
{
"t": 1789745400,
"o": 465.88,
"h": 466.975,
"l": 465.57,
"c": 466.15
},
{
"t": 1789745700,
"o": 466.615,
"h": 466.615,
"l": 465.9,
"c": 466.525
},
{
"t": 1789746000,
"o": 466.235,
"h": 466.49,
"l": 465.76,
"c": 466.075
},
{
"t": 1789746300,
"o": 465.96,
"h": 466.205,
"l": 465.96,
"c": 465.9875
},
{
"t": 1789746600,
"o": 465.98,
"h": 466.375,
"l": 465.975,
"c": 466.375
},
{
"t": 1789746900,
"o": 466.395,
"h": 467.37,
"l": 466.27,
"c": 467.37
},
{
"t": 1789747200,
"o": 467.66,
"h": 467.85,
"l": 467,
"c": 467.11
},
{
"t": 1789747500,
"o": 467.14,
"h": 467.39,
"l": 467.12,
"c": 467.33
},
{
"t": 1789747800,
"o": 467.34,
"h": 467.595,
"l": 467.12,
"c": 467.295
},
{
"t": 1789748100,
"o": 467.06,
"h": 468.295,
"l": 467.06,
"c": 467.915
},
{
"t": 1789748400,
"o": 467.95,
"h": 468.05,
"l": 467.33,
"c": 467.375
},
{
"t": 1789748700,
"o": 467.265,
"h": 467.61,
"l": 467.095,
"c": 467.59
},
{
"t": 1789749000,
"o": 467.43,
"h": 468.23,
"l": 467.35,
"c": 468.23
},
{
"t": 1789749300,
"o": 467.865,
"h": 467.87,
"l": 467.595,
"c": 467.655
},
{
"t": 1789749600,
"o": 467.883,
"h": 468.56,
"l": 467.67,
"c": 468.56
},
{
"t": 1789749900,
"o": 468.26,
"h": 468.55,
"l": 468.15,
"c": 468.15
},
{
"t": 1789750200,
"o": 468.33,
"h": 468.77,
"l": 468.31,
"c": 468.31
},
{
"t": 1789750500,
"o": 468.55,
"h": 468.99,
"l": 468.43,
"c": 468.99
},
{
"t": 1789750800,
"o": 468.94,
"h": 469.1,
"l": 468.4,
"c": 468.75
},
{
"t": 1789751100,
"o": 468.57,
"h": 468.68,
"l": 467.88,
"c": 468.06
},
{
"t": 1789751400,
"o": 467.74,
"h": 468.13,
"l": 467.67,
"c": 467.8
},
{
"t": 1789751700,
"o": 467.59,
"h": 468.0033,
"l": 467.59,
"c": 467.73
},
{
"t": 1789752000,
"o": 467.57,
"h": 467.96,
"l": 467.57,
"c": 467.73
},
{
"t": 1789752300,
"o": 467.71,
"h": 467.92,
"l": 467.66,
"c": 467.86
},
{
"t": 1789752600,
"o": 467.865,
"h": 467.865,
"l": 467.47,
"c": 467.71
},
{
"t": 1789752900,
"o": 467.635,
"h": 468.04,
"l": 467.43,
"c": 467.88
},
{
"t": 1789753200,
"o": 467.7775,
"h": 467.9687,
"l": 467.43,
"c": 467.49
},
{
"t": 1789753500,
"o": 467.28,
"h": 467.285,
"l": 466.72,
"c": 466.945
},
{
"t": 1789753800,
"o": 466.945,
"h": 467.23,
"l": 466.7101,
"c": 466.8
},
{
"t": 1789754100,
"o": 466.78,
"h": 467.365,
"l": 466.78,
"c": 467.365
},
{
"t": 1789754400,
"o": 467.1,
"h": 467.36,
"l": 466.78,
"c": 467.255
},
{
"t": 1789754700,
"o": 467.2601,
"h": 467.72,
"l": 466.95,
"c": 467.205
},
{
"t": 1789755000,
"o": 467.125,
"h": 467.35,
"l": 466.91,
"c": 467.35
},
{
"t": 1789755300,
"o": 467.35,
"h": 467.66,
"l": 467.18,
"c": 467.555
},
{
"t": 1789755600,
"o": 467.51,
"h": 468.33,
"l": 467.505,
"c": 468.1346
},
{
"t": 1789755900,
"o": 468.03,
"h": 468.69,
"l": 468.03,
"c": 468.69
},
{
"t": 1789756200,
"o": 468.74,
"h": 468.74,
"l": 468.24,
"c": 468.56
},
{
"t": 1789756500,
"o": 468.4,
"h": 468.57,
"l": 468.11,
"c": 468.52
},
{
"t": 1789756800,
"o": 468.23,
"h": 468.23,
"l": 467.54,
"c": 467.775
},
{
"t": 1789757100,
"o": 467.805,
"h": 468.745,
"l": 467.805,
"c": 468.63
},
{
"t": 1789757400,
"o": 468.625,
"h": 468.77,
"l": 468.34,
"c": 468.525
},
{
"t": 1789757700,
"o": 468.52,
"h": 468.86,
"l": 468.03,
"c": 468.63
},
{
"t": 1789758000,
"o": 468.745,
"h": 468.901,
"l": 468.48,
"c": 468.75
},
{
"t": 1789758300,
"o": 468.75,
"h": 468.975,
"l": 468.545,
"c": 468.545
},
{
"t": 1789758600,
"o": 468.685,
"h": 469.04,
"l": 468.185,
"c": 468.82
},
{
"t": 1789758900,
"o": 468.945,
"h": 468.97,
"l": 468.48,
"c": 468.715
},
{
"t": 1789759200,
"o": 468.72,
"h": 469.18,
"l": 468.58,
"c": 469.01
},
{
"t": 1789759500,
"o": 468.895,
"h": 469.2,
"l": 468.67,
"c": 468.775
},
{
"t": 1789759800,
"o": 468.51,
"h": 469.58,
"l": 468.51,
"c": 469.41
},
{
"t": 1789760100,
"o": 469.41,
"h": 470,
"l": 469.41,
"c": 469.9
},
{
"t": 1789760400,
"o": 469.9,
"h": 470.49,
"l": 469.82,
"c": 470.49
},
{
"t": 1789760700,
"o": 470.4609,
"h": 470.9872,
"l": 469.8,
"c": 470.73
},
{
"t": 1789761000,
"o": 470.6,
"h": 470.95,
"l": 469.22,
"c": 469.33
},
{
"t": 1789761300,
"o": 469.23,
"h": 469.565,
"l": 468.3,
"c": 468.52
}
],
"overlays": {
"lines": [
{
"label": "PP $463.70",
"color": "#4a9eff",
"points": [
{
"t": 1789738200,
"v": 463.6988
},
{
"t": 1789761300,
"v": 463.6988
}
]
},
{
"label": "R1 $465.54",
"color": "#22a06b",
"points": [
{
"t": 1789738200,
"v": 465.5375
},
{
"t": 1789761300,
"v": 465.5375
}
]
},
{
"label": "S1 $458.22",
"color": "#e5484d",
"points": [
{
"t": 1789738200,
"v": 458.2225
},
{
"t": 1789761300,
"v": 458.2225
}
]
},
{
"label": "R2 $471.01",
"color": "#22a06b",
"points": [
{
"t": 1789738200,
"v": 471.0138
},
{
"t": 1789761300,
"v": 471.0138
}
]
},
{
"label": "S2 $456.38",
"color": "#e5484d",
"points": [
{
"t": 1789738200,
"v": 456.3838
},
{
"t": 1789761300,
"v": 456.3838
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 460,
"h": 461.26,
"l": 456.97,
"c": 460.82
},
{
"t": 1789738500,
"o": 459.525,
"h": 460.33,
"l": 458.7,
"c": 459.57
},
{
"t": 1789738800,
"o": 459.765526,
"h": 461.075,
"l": 459.09,
"c": 460.075
},
{
"t": 1789739100,
"o": 460.18,
"h": 460.625,
"l": 459.2,
"c": 459.35
},
{
"t": 1789739400,
"o": 459.84,
"h": 460.29,
"l": 459.48,
"c": 459.58
},
{
"t": 1789739700,
"o": 459.635,
"h": 460.56,
"l": 459.4775,
"c": 459.57
},
{
"t": 1789740000,
"o": 459.6,
"h": 460.33,
"l": 459.47,
"c": 460.18
},
{
"t": 1789740300,
"o": 459.67,
"h": 460.345,
"l": 459.005,
"c": 460.085
},
{
"t": 1789740600,
"o": 460.085,
"h": 460.765,
"l": 459.82,
"c": 460.27
},
{
"t": 1789740900,
"o": 460.29,
"h": 460.945,
"l": 460.1,
"c": 460.64
},
{
"t": 1789741200,
"o": 461.01,
"h": 461.485,
"l": 460.65,
"c": 461.4575
},
{
"t": 1789741500,
"o": 461.485,
"h": 461.73,
"l": 460.9401,
"c": 461.48
},
{
"t": 1789741800,
"o": 461.665,
"h": 461.795,
"l": 461.29,
"c": 461.47
},
{
"t": 1789742100,
"o": 461.47,
"h": 462,
"l": 461.25,
"c": 461.54
},
{
"t": 1789742400,
"o": 461.6,
"h": 462.385,
"l": 461.5401,
"c": 462.34
},
{
"t": 1789742700,
"o": 461.92,
"h": 462.36,
"l": 461.7101,
"c": 462.03
},
{
"t": 1789743000,
"o": 462.03,
"h": 463.71,
"l": 462.03,
"c": 463.71
},
{
"t": 1789743300,
"o": 463.93,
"h": 464.81,
"l": 463.63,
"c": 464.81
},
{
"t": 1789743600,
"o": 465.0675,
"h": 465.0675,
"l": 464.3,
"c": 464.84
},
{
"t": 1789743900,
"o": 464.38,
"h": 464.46,
"l": 464.045,
"c": 464.405
},
{
"t": 1789744200,
"o": 464.11,
"h": 464.605,
"l": 463.93,
"c": 464.455
},
{
"t": 1789744500,
"o": 464.28,
"h": 465.15,
"l": 463.95,
"c": 465.15
},
{
"t": 1789744800,
"o": 464.89,
"h": 465.51,
"l": 464.89,
"c": 465.2501
},
{
"t": 1789745100,
"o": 465.48,
"h": 466.14,
"l": 465.34,
"c": 466.075
},
{
"t": 1789745400,
"o": 465.88,
"h": 466.975,
"l": 465.57,
"c": 466.15
},
{
"t": 1789745700,
"o": 466.615,
"h": 466.615,
"l": 465.9,
"c": 466.525
},
{
"t": 1789746000,
"o": 466.235,
"h": 466.49,
"l": 465.76,
"c": 466.075
},
{
"t": 1789746300,
"o": 465.96,
"h": 466.205,
"l": 465.96,
"c": 465.9875
},
{
"t": 1789746600,
"o": 465.98,
"h": 466.375,
"l": 465.975,
"c": 466.375
},
{
"t": 1789746900,
"o": 466.395,
"h": 467.37,
"l": 466.27,
"c": 467.37
},
{
"t": 1789747200,
"o": 467.66,
"h": 467.85,
"l": 467,
"c": 467.11
},
{
"t": 1789747500,
"o": 467.14,
"h": 467.39,
"l": 467.12,
"c": 467.33
},
{
"t": 1789747800,
"o": 467.34,
"h": 467.595,
"l": 467.12,
"c": 467.295
},
{
"t": 1789748100,
"o": 467.06,
"h": 468.295,
"l": 467.06,
"c": 467.915
},
{
"t": 1789748400,
"o": 467.95,
"h": 468.05,
"l": 467.33,
"c": 467.375
},
{
"t": 1789748700,
"o": 467.265,
"h": 467.61,
"l": 467.095,
"c": 467.59
},
{
"t": 1789749000,
"o": 467.43,
"h": 468.23,
"l": 467.35,
"c": 468.23
},
{
"t": 1789749300,
"o": 467.865,
"h": 467.87,
"l": 467.595,
"c": 467.655
},
{
"t": 1789749600,
"o": 467.883,
"h": 468.56,
"l": 467.67,
"c": 468.56
},
{
"t": 1789749900,
"o": 468.26,
"h": 468.55,
"l": 468.15,
"c": 468.15
},
{
"t": 1789750200,
"o": 468.33,
"h": 468.77,
"l": 468.31,
"c": 468.31
},
{
"t": 1789750500,
"o": 468.55,
"h": 468.99,
"l": 468.43,
"c": 468.99
},
{
"t": 1789750800,
"o": 468.94,
"h": 469.1,
"l": 468.4,
"c": 468.75
},
{
"t": 1789751100,
"o": 468.57,
"h": 468.68,
"l": 467.88,
"c": 468.06
},
{
"t": 1789751400,
"o": 467.74,
"h": 468.13,
"l": 467.67,
"c": 467.8
},
{
"t": 1789751700,
"o": 467.59,
"h": 468.0033,
"l": 467.59,
"c": 467.73
},
{
"t": 1789752000,
"o": 467.57,
"h": 467.96,
"l": 467.57,
"c": 467.73
},
{
"t": 1789752300,
"o": 467.71,
"h": 467.92,
"l": 467.66,
"c": 467.86
},
{
"t": 1789752600,
"o": 467.865,
"h": 467.865,
"l": 467.47,
"c": 467.71
},
{
"t": 1789752900,
"o": 467.635,
"h": 468.04,
"l": 467.43,
"c": 467.88
},
{
"t": 1789753200,
"o": 467.7775,
"h": 467.9687,
"l": 467.43,
"c": 467.49
},
{
"t": 1789753500,
"o": 467.28,
"h": 467.285,
"l": 466.72,
"c": 466.945
},
{
"t": 1789753800,
"o": 466.945,
"h": 467.23,
"l": 466.7101,
"c": 466.8
},
{
"t": 1789754100,
"o": 466.78,
"h": 467.365,
"l": 466.78,
"c": 467.365
},
{
"t": 1789754400,
"o": 467.1,
"h": 467.36,
"l": 466.78,
"c": 467.255
},
{
"t": 1789754700,
"o": 467.2601,
"h": 467.72,
"l": 466.95,
"c": 467.205
},
{
"t": 1789755000,
"o": 467.125,
"h": 467.35,
"l": 466.91,
"c": 467.35
},
{
"t": 1789755300,
"o": 467.35,
"h": 467.66,
"l": 467.18,
"c": 467.555
},
{
"t": 1789755600,
"o": 467.51,
"h": 468.33,
"l": 467.505,
"c": 468.1346
},
{
"t": 1789755900,
"o": 468.03,
"h": 468.69,
"l": 468.03,
"c": 468.69
},
{
"t": 1789756200,
"o": 468.74,
"h": 468.74,
"l": 468.24,
"c": 468.56
},
{
"t": 1789756500,
"o": 468.4,
"h": 468.57,
"l": 468.11,
"c": 468.52
},
{
"t": 1789756800,
"o": 468.23,
"h": 468.23,
"l": 467.54,
"c": 467.775
},
{
"t": 1789757100,
"o": 467.805,
"h": 468.745,
"l": 467.805,
"c": 468.63
},
{
"t": 1789757400,
"o": 468.625,
"h": 468.77,
"l": 468.34,
"c": 468.525
},
{
"t": 1789757700,
"o": 468.52,
"h": 468.86,
"l": 468.03,
"c": 468.63
},
{
"t": 1789758000,
"o": 468.745,
"h": 468.901,
"l": 468.48,
"c": 468.75
},
{
"t": 1789758300,
"o": 468.75,
"h": 468.975,
"l": 468.545,
"c": 468.545
},
{
"t": 1789758600,
"o": 468.685,
"h": 469.04,
"l": 468.185,
"c": 468.82
},
{
"t": 1789758900,
"o": 468.945,
"h": 468.97,
"l": 468.48,
"c": 468.715
},
{
"t": 1789759200,
"o": 468.72,
"h": 469.18,
"l": 468.58,
"c": 469.01
},
{
"t": 1789759500,
"o": 468.895,
"h": 469.2,
"l": 468.67,
"c": 468.775
},
{
"t": 1789759800,
"o": 468.51,
"h": 469.58,
"l": 468.51,
"c": 469.41
},
{
"t": 1789760100,
"o": 469.41,
"h": 470,
"l": 469.41,
"c": 469.9
},
{
"t": 1789760400,
"o": 469.9,
"h": 470.49,
"l": 469.82,
"c": 470.49
},
{
"t": 1789760700,
"o": 470.4609,
"h": 470.9872,
"l": 469.8,
"c": 470.73
},
{
"t": 1789761000,
"o": 470.6,
"h": 470.95,
"l": 469.22,
"c": 469.33
},
{
"t": 1789761300,
"o": 469.23,
"h": 469.565,
"l": 468.3,
"c": 468.52
}
],
"overlays": {
"lines": [
{
"label": "PDH $469.18",
"color": "#22a06b",
"points": [
{
"t": 1789738200,
"v": 469.175
},
{
"t": 1789761300,
"v": 469.175
}
]
},
{
"label": "PDL $461.86",
"color": "#e5484d",
"points": [
{
"t": 1789738200,
"v": 461.86
},
{
"t": 1789761300,
"v": 461.86
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 83,
"pct": 79,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 460,
"h": 461.26,
"l": 456.97,
"c": 460.82
},
{
"t": 1789738500,
"o": 459.525,
"h": 460.33,
"l": 458.7,
"c": 459.57
},
{
"t": 1789738800,
"o": 459.765526,
"h": 461.075,
"l": 459.09,
"c": 460.075
},
{
"t": 1789739100,
"o": 460.18,
"h": 460.625,
"l": 459.2,
"c": 459.35
},
{
"t": 1789739400,
"o": 459.84,
"h": 460.29,
"l": 459.48,
"c": 459.58
},
{
"t": 1789739700,
"o": 459.635,
"h": 460.56,
"l": 459.4775,
"c": 459.57
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789738200,
"v": 459.115
},
{
"t": 1789739700,
"v": 459.115
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 71,
"pct": 68,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 460,
"h": 461.26,
"l": 456.97,
"c": 460.82
},
{
"t": 1789738500,
"o": 459.525,
"h": 460.33,
"l": 458.7,
"c": 459.57
},
{
"t": 1789738800,
"o": 459.765526,
"h": 461.075,
"l": 459.09,
"c": 460.075
},
{
"t": 1789739100,
"o": 460.18,
"h": 460.625,
"l": 459.2,
"c": 459.35
},
{
"t": 1789739400,
"o": 459.84,
"h": 460.29,
"l": 459.48,
"c": 459.58
},
{
"t": 1789739700,
"o": 459.635,
"h": 460.56,
"l": 459.4775,
"c": 459.57
},
{
"t": 1789740000,
"o": 459.6,
"h": 460.33,
"l": 459.47,
"c": 460.18
},
{
"t": 1789740300,
"o": 459.67,
"h": 460.345,
"l": 459.005,
"c": 460.085
},
{
"t": 1789740600,
"o": 460.085,
"h": 460.765,
"l": 459.82,
"c": 460.27
},
{
"t": 1789740900,
"o": 460.29,
"h": 460.945,
"l": 460.1,
"c": 460.64
},
{
"t": 1789741200,
"o": 461.01,
"h": 461.485,
"l": 460.65,
"c": 461.4575
},
{
"t": 1789741500,
"o": 461.485,
"h": 461.73,
"l": 460.9401,
"c": 461.48
},
{
"t": 1789741800,
"o": 461.665,
"h": 461.795,
"l": 461.29,
"c": 461.47
},
{
"t": 1789742100,
"o": 461.47,
"h": 462,
"l": 461.25,
"c": 461.54
},
{
"t": 1789742400,
"o": 461.6,
"h": 462.385,
"l": 461.5401,
"c": 462.34
},
{
"t": 1789742700,
"o": 461.92,
"h": 462.36,
"l": 461.7101,
"c": 462.03
},
{
"t": 1789743000,
"o": 462.03,
"h": 463.71,
"l": 462.03,
"c": 463.71
},
{
"t": 1789743300,
"o": 463.93,
"h": 464.81,
"l": 463.63,
"c": 464.81
},
{
"t": 1789743600,
"o": 465.0675,
"h": 465.0675,
"l": 464.3,
"c": 464.84
},
{
"t": 1789743900,
"o": 464.38,
"h": 464.46,
"l": 464.045,
"c": 464.405
},
{
"t": 1789744200,
"o": 464.11,
"h": 464.605,
"l": 463.93,
"c": 464.455
},
{
"t": 1789744500,
"o": 464.28,
"h": 465.15,
"l": 463.95,
"c": 465.15
},
{
"t": 1789744800,
"o": 464.89,
"h": 465.51,
"l": 464.89,
"c": 465.2501
},
{
"t": 1789745100,
"o": 465.48,
"h": 466.14,
"l": 465.34,
"c": 466.075
},
{
"t": 1789745400,
"o": 465.88,
"h": 466.975,
"l": 465.57,
"c": 466.15
},
{
"t": 1789745700,
"o": 466.615,
"h": 466.615,
"l": 465.9,
"c": 466.525
},
{
"t": 1789746000,
"o": 466.235,
"h": 466.49,
"l": 465.76,
"c": 466.075
},
{
"t": 1789746300,
"o": 465.96,
"h": 466.205,
"l": 465.96,
"c": 465.9875
},
{
"t": 1789746600,
"o": 465.98,
"h": 466.375,
"l": 465.975,
"c": 466.375
},
{
"t": 1789746900,
"o": 466.395,
"h": 467.37,
"l": 466.27,
"c": 467.37
},
{
"t": 1789747200,
"o": 467.66,
"h": 467.85,
"l": 467,
"c": 467.11
},
{
"t": 1789747500,
"o": 467.14,
"h": 467.39,
"l": 467.12,
"c": 467.33
},
{
"t": 1789747800,
"o": 467.34,
"h": 467.595,
"l": 467.12,
"c": 467.295
},
{
"t": 1789748100,
"o": 467.06,
"h": 468.295,
"l": 467.06,
"c": 467.915
},
{
"t": 1789748400,
"o": 467.95,
"h": 468.05,
"l": 467.33,
"c": 467.375
},
{
"t": 1789748700,
"o": 467.265,
"h": 467.61,
"l": 467.095,
"c": 467.59
},
{
"t": 1789749000,
"o": 467.43,
"h": 468.23,
"l": 467.35,
"c": 468.23
},
{
"t": 1789749300,
"o": 467.865,
"h": 467.87,
"l": 467.595,
"c": 467.655
},
{
"t": 1789749600,
"o": 467.883,
"h": 468.56,
"l": 467.67,
"c": 468.56
},
{
"t": 1789749900,
"o": 468.26,
"h": 468.55,
"l": 468.15,
"c": 468.15
},
{
"t": 1789750200,
"o": 468.33,
"h": 468.77,
"l": 468.31,
"c": 468.31
},
{
"t": 1789750500,
"o": 468.55,
"h": 468.99,
"l": 468.43,
"c": 468.99
},
{
"t": 1789750800,
"o": 468.94,
"h": 469.1,
"l": 468.4,
"c": 468.75
},
{
"t": 1789751100,
"o": 468.57,
"h": 468.68,
"l": 467.88,
"c": 468.06
},
{
"t": 1789751400,
"o": 467.74,
"h": 468.13,
"l": 467.67,
"c": 467.8
},
{
"t": 1789751700,
"o": 467.59,
"h": 468.0033,
"l": 467.59,
"c": 467.73
},
{
"t": 1789752000,
"o": 467.57,
"h": 467.96,
"l": 467.57,
"c": 467.73
},
{
"t": 1789752300,
"o": 467.71,
"h": 467.92,
"l": 467.66,
"c": 467.86
},
{
"t": 1789752600,
"o": 467.865,
"h": 467.865,
"l": 467.47,
"c": 467.71
},
{
"t": 1789752900,
"o": 467.635,
"h": 468.04,
"l": 467.43,
"c": 467.88
},
{
"t": 1789753200,
"o": 467.7775,
"h": 467.9687,
"l": 467.43,
"c": 467.49
},
{
"t": 1789753500,
"o": 467.28,
"h": 467.285,
"l": 466.72,
"c": 466.945
},
{
"t": 1789753800,
"o": 466.945,
"h": 467.23,
"l": 466.7101,
"c": 466.8
},
{
"t": 1789754100,
"o": 466.78,
"h": 467.365,
"l": 466.78,
"c": 467.365
},
{
"t": 1789754400,
"o": 467.1,
"h": 467.36,
"l": 466.78,
"c": 467.255
},
{
"t": 1789754700,
"o": 467.2601,
"h": 467.72,
"l": 466.95,
"c": 467.205
},
{
"t": 1789755000,
"o": 467.125,
"h": 467.35,
"l": 466.91,
"c": 467.35
},
{
"t": 1789755300,
"o": 467.35,
"h": 467.66,
"l": 467.18,
"c": 467.555
},
{
"t": 1789755600,
"o": 467.51,
"h": 468.33,
"l": 467.505,
"c": 468.1346
},
{
"t": 1789755900,
"o": 468.03,
"h": 468.69,
"l": 468.03,
"c": 468.69
},
{
"t": 1789756200,
"o": 468.74,
"h": 468.74,
"l": 468.24,
"c": 468.56
},
{
"t": 1789756500,
"o": 468.4,
"h": 468.57,
"l": 468.11,
"c": 468.52
},
{
"t": 1789756800,
"o": 468.23,
"h": 468.23,
"l": 467.54,
"c": 467.775
},
{
"t": 1789757100,
"o": 467.805,
"h": 468.745,
"l": 467.805,
"c": 468.63
},
{
"t": 1789757400,
"o": 468.625,
"h": 468.77,
"l": 468.34,
"c": 468.525
},
{
"t": 1789757700,
"o": 468.52,
"h": 468.86,
"l": 468.03,
"c": 468.63
},
{
"t": 1789758000,
"o": 468.745,
"h": 468.901,
"l": 468.48,
"c": 468.75
},
{
"t": 1789758300,
"o": 468.75,
"h": 468.975,
"l": 468.545,
"c": 468.545
},
{
"t": 1789758600,
"o": 468.685,
"h": 469.04,
"l": 468.185,
"c": 468.82
},
{
"t": 1789758900,
"o": 468.945,
"h": 468.97,
"l": 468.48,
"c": 468.715
},
{
"t": 1789759200,
"o": 468.72,
"h": 469.18,
"l": 468.58,
"c": 469.01
},
{
"t": 1789759500,
"o": 468.895,
"h": 469.2,
"l": 468.67,
"c": 468.775
},
{
"t": 1789759800,
"o": 468.51,
"h": 469.58,
"l": 468.51,
"c": 469.41
},
{
"t": 1789760100,
"o": 469.41,
"h": 470,
"l": 469.41,
"c": 469.9
},
{
"t": 1789760400,
"o": 469.9,
"h": 470.49,
"l": 469.82,
"c": 470.49
},
{
"t": 1789760700,
"o": 470.4609,
"h": 470.9872,
"l": 469.8,
"c": 470.73
},
{
"t": 1789761000,
"o": 470.6,
"h": 470.95,
"l": 469.22,
"c": 469.33
},
{
"t": 1789761300,
"o": 469.23,
"h": 469.565,
"l": 468.3,
"c": 468.52
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789738200,
"v": 461.88
},
{
"t": 1789761300,
"v": 461.88
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 50,
"pct": 48,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784851200,
"o": 475.91,
"h": 479.205,
"l": 468.37,
"c": 471.5
},
{
"t": 1785110400,
"o": 478.97,
"h": 491.22,
"l": 478.27,
"c": 485.96
},
{
"t": 1785196800,
"o": 486.06,
"h": 488.81,
"l": 478.33,
"c": 484.2
},
{
"t": 1785283200,
"o": 484.17,
"h": 489.61,
"l": 480.88,
"c": 483.24
},
{
"t": 1785369600,
"o": 478.91,
"h": 483.24,
"l": 470.485,
"c": 482.26
},
{
"t": 1785456000,
"o": 477.89,
"h": 481.59,
"l": 471.78,
"c": 478.38
},
{
"t": 1785715200,
"o": 484.13,
"h": 491.1,
"l": 477.16,
"c": 483.36
},
{
"t": 1785801600,
"o": 479.69,
"h": 486.87,
"l": 479.69,
"c": 483.67
},
{
"t": 1785888000,
"o": 488.255,
"h": 489.95,
"l": 479.27,
"c": 483.98
},
{
"t": 1785974400,
"o": 481.73,
"h": 485.06,
"l": 470.525,
"c": 473.13
},
{
"t": 1786060800,
"o": 473,
"h": 480.71,
"l": 472.33,
"c": 477.75
},
{
"t": 1786320000,
"o": 474.93,
"h": 481.1019,
"l": 474.93,
"c": 478.14
},
{
"t": 1786406400,
"o": 476.75,
"h": 480.85,
"l": 473.62,
"c": 476.48
},
{
"t": 1786492800,
"o": 474.16,
"h": 481.5799,
"l": 473.27,
"c": 477.84
},
{
"t": 1786579200,
"o": 479.04,
"h": 489.7,
"l": 475.31,
"c": 488.42
},
{
"t": 1786665600,
"o": 487.11,
"h": 488.21,
"l": 480.34,
"c": 484.96
},
{
"t": 1786924800,
"o": 481.17,
"h": 483.6775,
"l": 477.14,
"c": 477.17
},
{
"t": 1787011200,
"o": 480.69,
"h": 490.75,
"l": 478.69,
"c": 485.79
},
{
"t": 1787097600,
"o": 487.45,
"h": 506.49,
"l": 485.225,
"c": 497.03
},
{
"t": 1787184000,
"o": 496.96,
"h": 503.67,
"l": 495.27,
"c": 498.77
},
{
"t": 1787270400,
"o": 500.99,
"h": 506.56,
"l": 498.45,
"c": 503.32
},
{
"t": 1787529600,
"o": 505,
"h": 512.56,
"l": 503.47,
"c": 511.35
},
{
"t": 1787616000,
"o": 507.51,
"h": 514.36,
"l": 501.01,
"c": 513.11
},
{
"t": 1787702400,
"o": 512.31,
"h": 520.585,
"l": 511.35,
"c": 514.55
},
{
"t": 1787788800,
"o": 514,
"h": 520.67,
"l": 508.61,
"c": 509.02
},
{
"t": 1787875200,
"o": 510.33,
"h": 517.14,
"l": 505.86,
"c": 514.95
},
{
"t": 1788134400,
"o": 511.33,
"h": 511.94,
"l": 502.61,
"c": 504.64
},
{
"t": 1788220800,
"o": 501.89,
"h": 505.23,
"l": 493.76,
"c": 494.71
},
{
"t": 1788307200,
"o": 492.46,
"h": 494.76,
"l": 484.45,
"c": 490
},
{
"t": 1788393600,
"o": 496.13,
"h": 507.65,
"l": 493.79,
"c": 504.3
},
{
"t": 1788480000,
"o": 492.02,
"h": 495.64,
"l": 489.605,
"c": 493.55
},
{
"t": 1788825600,
"o": 489.7,
"h": 489.75,
"l": 479.0901,
"c": 481.25
},
{
"t": 1788912000,
"o": 479.01,
"h": 479.01,
"l": 473.1801,
"c": 474.57
},
{
"t": 1788998400,
"o": 473.32,
"h": 474.495,
"l": 466.43,
"c": 467.36
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $523.31",
"color": "#22a06b",
"points": [
{
"t": 1784851200,
"v": 523.3082
},
{
"t": 1788998400,
"v": 523.3082
}
]
},
{
"label": "Box bottom $468.37",
"color": "#e5484d",
"points": [
{
"t": 1784851200,
"v": 468.37
},
{
"t": 1788998400,
"v": 468.37
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 460,
"h": 461.26,
"l": 456.97,
"c": 460.82
},
{
"t": 1789738500,
"o": 459.525,
"h": 460.33,
"l": 458.7,
"c": 459.57
},
{
"t": 1789738800,
"o": 459.765526,
"h": 461.075,
"l": 459.09,
"c": 460.075
},
{
"t": 1789739100,
"o": 460.18,
"h": 460.625,
"l": 459.2,
"c": 459.35
},
{
"t": 1789739400,
"o": 459.84,
"h": 460.29,
"l": 459.48,
"c": 459.58
},
{
"t": 1789739700,
"o": 459.635,
"h": 460.56,
"l": 459.4775,
"c": 459.57
},
{
"t": 1789740000,
"o": 459.6,
"h": 460.33,
"l": 459.47,
"c": 460.18
},
{
"t": 1789740300,
"o": 459.67,
"h": 460.345,
"l": 459.005,
"c": 460.085
},
{
"t": 1789740600,
"o": 460.085,
"h": 460.765,
"l": 459.82,
"c": 460.27
},
{
"t": 1789740900,
"o": 460.29,
"h": 460.945,
"l": 460.1,
"c": 460.64
},
{
"t": 1789741200,
"o": 461.01,
"h": 461.485,
"l": 460.65,
"c": 461.4575
},
{
"t": 1789741500,
"o": 461.485,
"h": 461.73,
"l": 460.9401,
"c": 461.48
},
{
"t": 1789741800,
"o": 461.665,
"h": 461.795,
"l": 461.29,
"c": 461.47
},
{
"t": 1789742100,
"o": 461.47,
"h": 462,
"l": 461.25,
"c": 461.54
},
{
"t": 1789742400,
"o": 461.6,
"h": 462.385,
"l": 461.5401,
"c": 462.34
},
{
"t": 1789742700,
"o": 461.92,
"h": 462.36,
"l": 461.7101,
"c": 462.03
},
{
"t": 1789743000,
"o": 462.03,
"h": 463.71,
"l": 462.03,
"c": 463.71
},
{
"t": 1789743300,
"o": 463.93,
"h": 464.81,
"l": 463.63,
"c": 464.81
},
{
"t": 1789743600,
"o": 465.0675,
"h": 465.0675,
"l": 464.3,
"c": 464.84
},
{
"t": 1789743900,
"o": 464.38,
"h": 464.46,
"l": 464.045,
"c": 464.405
},
{
"t": 1789744200,
"o": 464.11,
"h": 464.605,
"l": 463.93,
"c": 464.455
},
{
"t": 1789744500,
"o": 464.28,
"h": 465.15,
"l": 463.95,
"c": 465.15
},
{
"t": 1789744800,
"o": 464.89,
"h": 465.51,
"l": 464.89,
"c": 465.2501
},
{
"t": 1789745100,
"o": 465.48,
"h": 466.14,
"l": 465.34,
"c": 466.075
},
{
"t": 1789745400,
"o": 465.88,
"h": 466.975,
"l": 465.57,
"c": 466.15
},
{
"t": 1789745700,
"o": 466.615,
"h": 466.615,
"l": 465.9,
"c": 466.525
},
{
"t": 1789746000,
"o": 466.235,
"h": 466.49,
"l": 465.76,
"c": 466.075
},
{
"t": 1789746300,
"o": 465.96,
"h": 466.205,
"l": 465.96,
"c": 465.9875
},
{
"t": 1789746600,
"o": 465.98,
"h": 466.375,
"l": 465.975,
"c": 466.375
},
{
"t": 1789746900,
"o": 466.395,
"h": 467.37,
"l": 466.27,
"c": 467.37
},
{
"t": 1789747200,
"o": 467.66,
"h": 467.85,
"l": 467,
"c": 467.11
},
{
"t": 1789747500,
"o": 467.14,
"h": 467.39,
"l": 467.12,
"c": 467.33
},
{
"t": 1789747800,
"o": 467.34,
"h": 467.595,
"l": 467.12,
"c": 467.295
},
{
"t": 1789748100,
"o": 467.06,
"h": 468.295,
"l": 467.06,
"c": 467.915
},
{
"t": 1789748400,
"o": 467.95,
"h": 468.05,
"l": 467.33,
"c": 467.375
},
{
"t": 1789748700,
"o": 467.265,
"h": 467.61,
"l": 467.095,
"c": 467.59
},
{
"t": 1789749000,
"o": 467.43,
"h": 468.23,
"l": 467.35,
"c": 468.23
},
{
"t": 1789749300,
"o": 467.865,
"h": 467.87,
"l": 467.595,
"c": 467.655
},
{
"t": 1789749600,
"o": 467.883,
"h": 468.56,
"l": 467.67,
"c": 468.56
},
{
"t": 1789749900,
"o": 468.26,
"h": 468.55,
"l": 468.15,
"c": 468.15
},
{
"t": 1789750200,
"o": 468.33,
"h": 468.77,
"l": 468.31,
"c": 468.31
},
{
"t": 1789750500,
"o": 468.55,
"h": 468.99,
"l": 468.43,
"c": 468.99
},
{
"t": 1789750800,
"o": 468.94,
"h": 469.1,
"l": 468.4,
"c": 468.75
},
{
"t": 1789751100,
"o": 468.57,
"h": 468.68,
"l": 467.88,
"c": 468.06
},
{
"t": 1789751400,
"o": 467.74,
"h": 468.13,
"l": 467.67,
"c": 467.8
},
{
"t": 1789751700,
"o": 467.59,
"h": 468.0033,
"l": 467.59,
"c": 467.73
},
{
"t": 1789752000,
"o": 467.57,
"h": 467.96,
"l": 467.57,
"c": 467.73
},
{
"t": 1789752300,
"o": 467.71,
"h": 467.92,
"l": 467.66,
"c": 467.86
},
{
"t": 1789752600,
"o": 467.865,
"h": 467.865,
"l": 467.47,
"c": 467.71
},
{
"t": 1789752900,
"o": 467.635,
"h": 468.04,
"l": 467.43,
"c": 467.88
},
{
"t": 1789753200,
"o": 467.7775,
"h": 467.9687,
"l": 467.43,
"c": 467.49
},
{
"t": 1789753500,
"o": 467.28,
"h": 467.285,
"l": 466.72,
"c": 466.945
},
{
"t": 1789753800,
"o": 466.945,
"h": 467.23,
"l": 466.7101,
"c": 466.8
},
{
"t": 1789754100,
"o": 466.78,
"h": 467.365,
"l": 466.78,
"c": 467.365
},
{
"t": 1789754400,
"o": 467.1,
"h": 467.36,
"l": 466.78,
"c": 467.255
},
{
"t": 1789754700,
"o": 467.2601,
"h": 467.72,
"l": 466.95,
"c": 467.205
},
{
"t": 1789755000,
"o": 467.125,
"h": 467.35,
"l": 466.91,
"c": 467.35
},
{
"t": 1789755300,
"o": 467.35,
"h": 467.66,
"l": 467.18,
"c": 467.555
},
{
"t": 1789755600,
"o": 467.51,
"h": 468.33,
"l": 467.505,
"c": 468.1346
},
{
"t": 1789755900,
"o": 468.03,
"h": 468.69,
"l": 468.03,
"c": 468.69
},
{
"t": 1789756200,
"o": 468.74,
"h": 468.74,
"l": 468.24,
"c": 468.56
},
{
"t": 1789756500,
"o": 468.4,
"h": 468.57,
"l": 468.11,
"c": 468.52
},
{
"t": 1789756800,
"o": 468.23,
"h": 468.23,
"l": 467.54,
"c": 467.775
},
{
"t": 1789757100,
"o": 467.805,
"h": 468.745,
"l": 467.805,
"c": 468.63
},
{
"t": 1789757400,
"o": 468.625,
"h": 468.77,
"l": 468.34,
"c": 468.525
},
{
"t": 1789757700,
"o": 468.52,
"h": 468.86,
"l": 468.03,
"c": 468.63
},
{
"t": 1789758000,
"o": 468.745,
"h": 468.901,
"l": 468.48,
"c": 468.75
},
{
"t": 1789758300,
"o": 468.75,
"h": 468.975,
"l": 468.545,
"c": 468.545
},
{
"t": 1789758600,
"o": 468.685,
"h": 469.04,
"l": 468.185,
"c": 468.82
},
{
"t": 1789758900,
"o": 468.945,
"h": 468.97,
"l": 468.48,
"c": 468.715
},
{
"t": 1789759200,
"o": 468.72,
"h": 469.18,
"l": 468.58,
"c": 469.01
},
{
"t": 1789759500,
"o": 468.895,
"h": 469.2,
"l": 468.67,
"c": 468.775
},
{
"t": 1789759800,
"o": 468.51,
"h": 469.58,
"l": 468.51,
"c": 469.41
},
{
"t": 1789760100,
"o": 469.41,
"h": 470,
"l": 469.41,
"c": 469.9
},
{
"t": 1789760400,
"o": 469.9,
"h": 470.49,
"l": 469.82,
"c": 470.49
},
{
"t": 1789760700,
"o": 470.4609,
"h": 470.9872,
"l": 469.8,
"c": 470.73
},
{
"t": 1789761000,
"o": 470.6,
"h": 470.95,
"l": 469.22,
"c": 469.33
},
{
"t": 1789761300,
"o": 469.23,
"h": 469.565,
"l": 468.3,
"c": 468.52
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 11,
"pct": 10,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 491.68,
"h": 492.07,
"l": 482.69,
"c": 490.18
},
{
"t": 1784640900,
"o": 490.18,
"h": 496.74,
"l": 489.37,
"c": 492.4
},
{
"t": 1784641200,
"o": 492.4,
"h": 494.0475,
"l": 488.11,
"c": 490.03
},
{
"t": 1784641500,
"o": 490.02,
"h": 492.78,
"l": 489.98,
"c": 492.6
},
{
"t": 1784641800,
"o": 492.605,
"h": 495.44,
"l": 491.43,
"c": 495.225
},
{
"t": 1784642100,
"o": 494.53,
"h": 495.25,
"l": 492.48,
"c": 494.69
},
{
"t": 1784642400,
"o": 494.17,
"h": 496,
"l": 492.2575,
"c": 495.08
},
{
"t": 1784642700,
"o": 495.335,
"h": 496.3299,
"l": 494.09,
"c": 495.05
},
{
"t": 1784643000,
"o": 494.87,
"h": 495.41,
"l": 494,
"c": 494.89
},
{
"t": 1784643300,
"o": 495.03,
"h": 495.03,
"l": 493.12,
"c": 494.34
},
{
"t": 1784643600,
"o": 494.565,
"h": 495.22,
"l": 493.64,
"c": 495.07
},
{
"t": 1784643900,
"o": 495.085,
"h": 496.865,
"l": 494.54,
"c": 496.78
},
{
"t": 1784644200,
"o": 496.32,
"h": 496.78,
"l": 495.89,
"c": 496.28
},
{
"t": 1784644500,
"o": 496.165,
"h": 496.175,
"l": 494.35,
"c": 494.35
},
{
"t": 1784644800,
"o": 494.76,
"h": 495.835,
"l": 494.34,
"c": 495.67
},
{
"t": 1784645100,
"o": 495.47,
"h": 495.845,
"l": 494.93,
"c": 495.45
},
{
"t": 1784645400,
"o": 495.8199,
"h": 495.8199,
"l": 494.35,
"c": 494.36
},
{
"t": 1784645700,
"o": 494.25,
"h": 495.08,
"l": 493.74,
"c": 494.45
},
{
"t": 1784646000,
"o": 494.655,
"h": 494.97,
"l": 491.31,
"c": 491.99
},
{
"t": 1784646300,
"o": 491.32,
"h": 492.15,
"l": 491.19,
"c": 492.03
},
{
"t": 1784646600,
"o": 492.23,
"h": 492.96,
"l": 492.1,
"c": 492.26
},
{
"t": 1784646900,
"o": 491.93,
"h": 492.1,
"l": 491.17,
"c": 491.735
},
{
"t": 1784647200,
"o": 491.755,
"h": 492.93,
"l": 491.43,
"c": 491.925
},
{
"t": 1784647500,
"o": 491.64,
"h": 493.01,
"l": 491.33,
"c": 492.485
},
{
"t": 1784647800,
"o": 493.09,
"h": 493.68,
"l": 491.54,
"c": 492.015
},
{
"t": 1784648100,
"o": 492.01,
"h": 492.1,
"l": 490.86,
"c": 491.3
},
{
"t": 1784648400,
"o": 491.73,
"h": 492.37,
"l": 491.15,
"c": 492.35
},
{
"t": 1784648700,
"o": 492.125,
"h": 492.37,
"l": 491.05,
"c": 491.43
},
{
"t": 1784649000,
"o": 491.43,
"h": 491.43,
"l": 490.59,
"c": 491.185
},
{
"t": 1784649300,
"o": 490.76,
"h": 492.135,
"l": 490.76,
"c": 491.965
},
{
"t": 1784649600,
"o": 491.965,
"h": 492.39,
"l": 491.71,
"c": 492.315
},
{
"t": 1784649900,
"o": 491.98,
"h": 492.225,
"l": 491.16,
"c": 491.16
},
{
"t": 1784650200,
"o": 490.54,
"h": 491.12,
"l": 489.78,
"c": 490.335
},
{
"t": 1784650500,
"o": 490.345,
"h": 491.605,
"l": 489.76,
"c": 491.5525
},
{
"t": 1784650800,
"o": 491.34,
"h": 492.405,
"l": 491.13,
"c": 492.405
},
{
"t": 1784651100,
"o": 492.405,
"h": 492.405,
"l": 491.07,
"c": 491.07
},
{
"t": 1784651400,
"o": 491.11,
"h": 491.43,
"l": 489.93,
"c": 490.28
},
{
"t": 1784651700,
"o": 490.445,
"h": 491.06,
"l": 489.5,
"c": 490.63
},
{
"t": 1784652000,
"o": 490.63,
"h": 492,
"l": 490.155,
"c": 490.53
},
{
"t": 1784652300,
"o": 490.36,
"h": 491.32,
"l": 490.09,
"c": 491.32
},
{
"t": 1784652600,
"o": 491.32,
"h": 492.345,
"l": 491.17,
"c": 492.22
},
{
"t": 1784652900,
"o": 492,
"h": 492,
"l": 490.35,
"c": 491.245
},
{
"t": 1784653200,
"o": 491.245,
"h": 491.85,
"l": 490.405,
"c": 491.4
},
{
"t": 1784653500,
"o": 491.41,
"h": 491.86,
"l": 491.2,
"c": 491.65
},
{
"t": 1784653800,
"o": 491.65,
"h": 491.96,
"l": 491.44,
"c": 491.69
},
{
"t": 1784654100,
"o": 491.47,
"h": 492.04,
"l": 491.3,
"c": 491.46
},
{
"t": 1784654400,
"o": 491.47,
"h": 492,
"l": 490.57,
"c": 491.3
},
{
"t": 1784654700,
"o": 491.23,
"h": 491.3,
"l": 490.78,
"c": 490.81
},
{
"t": 1784655000,
"o": 490.72,
"h": 491.2,
"l": 490.42,
"c": 490.5925
},
{
"t": 1784655300,
"o": 490.555,
"h": 491.94,
"l": 490.555,
"c": 491.745
},
{
"t": 1784655600,
"o": 491.745,
"h": 492.17,
"l": 491.36,
"c": 491.915
},
{
"t": 1784655900,
"o": 491.855,
"h": 491.945,
"l": 490.34,
"c": 490.71
},
{
"t": 1784656200,
"o": 490.71,
"h": 491.46,
"l": 490.35,
"c": 491.26
},
{
"t": 1784656500,
"o": 491.13,
"h": 492.12,
"l": 490.83,
"c": 492.11
},
{
"t": 1784656800,
"o": 491.955,
"h": 492.2,
"l": 490.56,
"c": 490.56
},
{
"t": 1784657100,
"o": 490.92,
"h": 490.96,
"l": 489.66,
"c": 489.66
},
{
"t": 1784657400,
"o": 489.62,
"h": 490.01,
"l": 489,
"c": 489.54
},
{
"t": 1784657700,
"o": 489.535,
"h": 489.93,
"l": 488.63,
"c": 489.345
},
{
"t": 1784658000,
"o": 489.34,
"h": 489.76,
"l": 488.84,
"c": 489.34
},
{
"t": 1784658300,
"o": 489.265,
"h": 490.155,
"l": 489.225,
"c": 489.605
},
{
"t": 1784658600,
"o": 489.5,
"h": 489.825,
"l": 489.25,
"c": 489.63
},
{
"t": 1784658900,
"o": 489.57,
"h": 489.65,
"l": 489.21,
"c": 489.4
},
{
"t": 1784659200,
"o": 489.25,
"h": 489.7,
"l": 488.96,
"c": 489.555
},
{
"t": 1784659500,
"o": 489.5,
"h": 489.51,
"l": 488.76,
"c": 489.095
},
{
"t": 1784659800,
"o": 489.03,
"h": 489.35,
"l": 488.155,
"c": 488.39
},
{
"t": 1784660100,
"o": 488.17,
"h": 489.08,
"l": 488.15,
"c": 489.08
},
{
"t": 1784660400,
"o": 489.085,
"h": 489.22,
"l": 488.78,
"c": 488.93
},
{
"t": 1784660700,
"o": 489.14,
"h": 489.51,
"l": 488.85,
"c": 489.015
},
{
"t": 1784661000,
"o": 488.79,
"h": 490.06,
"l": 488.79,
"c": 489.76
},
{
"t": 1784661300,
"o": 490.015,
"h": 490.745,
"l": 489.76,
"c": 490.53
},
{
"t": 1784661600,
"o": 490.34,
"h": 490.82,
"l": 490.11,
"c": 490.6
},
{
"t": 1784661900,
"o": 490.605,
"h": 491.435,
"l": 490.53,
"c": 491.4175
},
{
"t": 1784662200,
"o": 491.2,
"h": 491.4,
"l": 490.48,
"c": 490.71
},
{
"t": 1784662500,
"o": 490.71,
"h": 491.5,
"l": 490.51,
"c": 490.7
},
{
"t": 1784662800,
"o": 490.51,
"h": 490.6525,
"l": 489.77,
"c": 490.16
},
{
"t": 1784663100,
"o": 490.08,
"h": 490.38,
"l": 489.19,
"c": 489.525
},
{
"t": 1784663400,
"o": 489.27,
"h": 489.49,
"l": 488.15,
"c": 489.2
},
{
"t": 1784663700,
"o": 489.12,
"h": 490.65,
"l": 488.62,
"c": 490.54
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "3 Financial Stocks Berkshire Hathaway Owns That I'd Buy Before Buying Berkshire Itself",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-financial-stocks-berkshire-hathaway-100500715.html",
"source": "Yahoo! Finance",
"date": "2026-09-18T10:05:00Z",
"summary": "Warren Buffett retired as chief executive officer of Berkshire Hathaway (NYSE: BRKA) (NYSE: BRKB) at the end of 2025, but he still remains chairman of the holding company. Moreover, since taking over as CEO at the start of 2026, Greg Abel has largely kept Berkshire's investing st",
"image": "https://s.yimg.com/lo/mysterio/api/0a9e52d238ae94dad001596dbb1766fd329fec71134e12e83b2e85e571e96b73/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Ff5ce0783c7ec0a7bbe01295e69ffde28.png"
},
{
"title": "Generac Lands $2.4 Billion Generator Deal With Amazon",
"url": "https://www.fool.com/investing/2026/09/17/generac-lands-24-billion-generator-deal-with-amazon/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-17T17:10:07Z",
"summary": "Generac signed a long-term agreement with Amazon to supply backup generators for its data centers, with initial deliveries totaling $2.4 billion in 2027-2028 and potential additional purchases reaching $8 billion through 2033. Amazon received a warrant for up to 1.69 million Gene",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F90b7aa76e60efd23e20986247672d77905305e52-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Greg Abel Has 75% of Berkshire Hathaway's Portfolio Invested in Just 8 Stocks. Is the 1 That's Lagging Behind the S&P 500 the Best Buy Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/greg-abel-75-berkshire-hathaways-105000271.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T10:50:00Z",
"summary": "It hasn't even been a year since Warren Buffett made Greg Abel chief executive officer of Berkshire Hathaway (NYSE: BRKA) (NYSE: BRKB). Already, Abel has made a number of major portfolio overhauls, including trimming or eliminating stakes in many smaller positions, catapulting Al",
"image": "https://s.yimg.com/lo/mysterio/api/44050b121139de2341d66e8552db29fdb1e9a66b4266f1e39bb383c2c7fad5ff/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F02406e49120d9539a9593997fa06d753.jpg"
},
{
"title": "Corient Private Wealth LP Sells 4,290 Shares of Moody’s Corporation $MCO",
"url": "https://www.defenseworld.net/2026/09/17/corient-private-wealth-lp-sells-4290-shares-of-moodys-corporation-mco.html",
"source": "Defense World",
"date": "2026-09-17 03:30:01",
"summary": "Corient Private Wealth LP cut its holdings in Moody's Corporation (NYSE: MCO) by 15.9% in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 22,625 shares of the business services",
"image": "https://images.financialmodelingprep.com/news/corient-private-wealth-lp-sells-4290-shares-of-moodys-20260917.png"
},
{
"title": "Aveanna Healthcare at Deutsche Bank 2026 Healthcare Summit: growth pivot By Investing.com",
"url": "https://www.investing.com/news/transcripts/aveanna-healthcare-at-deutsche-bank-2026-healthcare-summit-growth-pivot-93CH-4904260",
"source": "Investing.com",
"date": "2026-09-16T18:02:24Z",
"summary": "On Wednesday, 16 September 2026, Aveanna Healthcare (AVAH) used the Deutsche Bank 2026 Healthcare Summit to outline a turnaround that management says is still gaining speed, even as the company faces labor shortages, state-by-state rate changes and a long runway in California. Th",
"image": "https://content-media.investing.com/news/LYNXNPEC180BO_L.jpg"
},
{
"title": "Prediction: Warren Buffett's Successor, Greg Abel, Will Dispose of One of Berkshire Hathaway's Largest Holdings",
"url": "https://www.fool.com/investing/2026/09/16/prediction-warren-buffett-successor-greg-abel-will-dispose-one-of-berkshire-hathaway-largest-holdings/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-16T09:06:01Z",
"summary": "Greg Abel, who took over as CEO of Berkshire Hathaway on December 31, is expected to continue selling the company's Bank of America stake. Berkshire has already sold 549.5 million BofA shares (53% of its position) since June 2024, driven by the bank's valuation reaching a 59% pre",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F3067bb9afe420729bf75ef0b6fed3a0ab059dd8b-2048x1365.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Warren Buffett, Donald Trump Bet on Same 17 Stocks — Some Might Surprise You",
"url": "https://www.benzinga.com/news/politics/26/09/61821505/warren-buffett-donald-trump-bet-on-same-17-stocks-some-might-surprise-you",
"source": "Benzinga",
"date": "2026-09-16 12:13:41",
"summary": "President Donald Trump has disclosed over 20,000 stock trades made over the past 12 months. The trades, which the White House says Trump has no knowledge of, span a wide range of sectors and dollar amounts.",
"image": "https://images.financialmodelingprep.com/news/warren-buffett-donald-trump-bet-on-same-17-stocks-20260916.jpg"
},
{
"title": "Can MCO's PhilRatings Investment Bolster Its Asia-Pacific Presence?",
"url": "https://www.zacks.com/stock/news/2990651/can-mco-s-philratings-investment-bolster-its-asia-pacific-presence?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_finance_sector-2990651",
"source": "Zacks Investment Research",
"date": "2026-09-16 11:30:55",
"summary": "Moody's expands its Philippine reach with a PhilRatings minority stake, strengthening local debt-market capabilities and its Asia-Pacific affiliate network.",
"image": "https://images.financialmodelingprep.com/news/can-mcos-philratings-investment-bolster-its-asiapacific-presence-20260916.jpg"
},
{
"title": "Analyzing Moody’s (NYSE:MCO) and Virtu Financial (NYSE:VIRT)",
"url": "https://www.defenseworld.net/2026/09/16/analyzing-moodys-nysemco-and-virtu-financial-nysevirt.html",
"source": "Defense World",
"date": "2026-09-16 01:29:29",
"summary": "Virtu Financial (NYSE: VIRT - Get Free Report) and Moody's (NYSE: MCO - Get Free Report) are both finance companies, but which is the better stock? We will compare the two companies based on the strength of their risk, profitability, earnings, institutional ownership, analyst rec",
"image": "https://images.financialmodelingprep.com/news/analyzing-moodys-nysemco-and-virtu-financial-nysevirt-20260916.png"
},
{
"title": "Moody's to acquire minority stake in Philippine rating agency By Investing.com",
"url": "https://www.investing.com/news/company-news/moodys-to-acquire-minority-stake-in-philippine-rating-agency-93CH-4900682",
"source": "Investing.com",
"date": "2026-09-15T00:04:29Z",
"summary": "MANILA/NEW YORK - Moody's Corporation (NYSE:MCO) announced today it has agreed to acquire a minority stake in Philippine Rating Services Corporation, a domestic credit rating agency based in Manila, according to a press release statement.\n\nPhilRatings will continue to operate ind",
"image": "https://content-media.investing.com/news/LYNXMPEM1118Q_1200_L.jpg"
},
{
"title": "Moody's to Acquire Minority Stake in Philippine Rating Services Corporation (PhilRatings)",
"url": "https://www.businesswire.com/news/home/20260914620177/en/Moody%E2%80%99s-to-Acquire-Minority-Stake-in-Philippine-Rating-Services-Corporation-PhilRatings/",
"source": "Business Wire",
"date": "2026-09-14 20:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Moody's Corporation (NYSE:MCO) today announced that it has agreed to acquire a minority stake in Philippine Rating Services Corporation (PhilRatings), a leading domestic credit rating agency in the Philippines. Headquartered in Manila, PhilRatings plays",
"image": "https://images.financialmodelingprep.com/news/moodys-to-acquire-minority-stake-in-philippine-rating-services-20260914.jpg"
},
{
"title": "Warren Buffett's Successor, Greg Abel, Has 82% of Berkshire's $360 Billion Portfolio Concentrated in 10 Superstar Stocks",
"url": "https://www.fool.com/investing/2026/09/11/warren-buffett-successor-greg-abel-82-berkshire-360-billion-portfolio-concentrated-10-superstar-stocks/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-11T09:06:01Z",
"summary": "Greg Abel has taken over as CEO of Berkshire Hathaway following Warren Buffett's retirement. Abel maintains Buffett's strategy of portfolio concentration, with 82% ($294 billion) of Berkshire's $360 billion invested assets concentrated in 10 stocks. A key difference is Abel's wil",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F01df92a6dc3b0e6b10d54d6738a124e4131ed63c-2048x1365.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Berkshire Hathaway Owns AI Exposure in 3 Different Ways. Here's Why That's Not the Same as Owning Nvidia.",
"url": "https://finance.yahoo.com/markets/stocks/articles/berkshire-hathaway-owns-ai-exposure-185000606.html",
"source": "Yahoo! Finance",
"date": "2026-09-07T18:50:00Z",
"summary": "Berkshire Hathaway (NYSE: BRKA) (NYSE: BRKB) invests in dozens of companies across its $361 billion portfolio. However, the conglomerate isn't heavily invested in the AI boom -- and it doesn't hold a single share of Nvidia (NASDAQ: NVDA), the world's top AI chipmaker.\n\nThe three ",
"image": "https://s.yimg.com/lo/mysterio/api/3ff0f55e2284d62acad9c2aba04e8592f5ff99947afa2f1f1375a14a9c7ba942/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F88c590b6a5fa1541a89feebf44e363ad.jpg"
},
{
"title": "Fewer Than 30 Companies in the S&P 500 Have Raised Their Dividend for 50 Straight Years. This Financial Stock Is One of Them.",
"url": "https://www.fool.com/investing/2026/09/04/fewer-than-30-companies-in-the-sp-500-have-raised/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-04T16:45:00Z",
"summary": "S&P Global is highlighted as one of fewer than 30 S&P 500 companies that have raised dividends for 50+ consecutive years, achieving 54 years of increases. The company has delivered over 15% annualized returns over three decades, outperforming the S&P 500's 10.4%. Despite earlier ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F885480%2Fgettyimages-1324119709.jpg&w=1200&op=resize"
},
{
"title": "Is Moody's Stock Underperforming the S&P 500?",
"url": "https://finance.yahoo.com/markets/stocks/articles/moodys-stock-underperforming-p-500-141056325.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T14:10:56Z",
"summary": "New York-based Moody's Corporation (MCO) operates as an integrated risk assessment firm in the United States, the rest of the Americas, and internationally. The company has a market cap of $87.3 billion and operates through two segments, Moody's Analytics (MA) and Moody's Investo",
"image": "https://s.yimg.com/lo/mysterio/api/ad867573c0b60e0173f977edc73026217e73f3b3d95a50f65aba9b40e627a03f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fb0296561f985a7fa39e558c2f032a079.jpg"
},
{
"title": "Morningstar, Moody's, Goldman Sachs, Lazard, and StoneX Stocks Trade Up, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/morningstar-moodys-goldman-sachs-lazard-020718461.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T02:07:18Z",
"summary": "A number of stocks jumped in the afternoon session after Federal Reserve Governor Christopher Waller signaled support for holding interest rates steady amid emerging signs of disinflation.\n\nDuring a Reuters NEXT Newsmaker interview, Governor Waller stated that if the positive eco",
"image": "https://s.yimg.com/lo/mysterio/api/84ee78e14dd8ad9dfcaedd8e17268455a364f77a946914d5da47d7a4015e4e2a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F198624065ef474a6e040a7cc75f1d994.jpg"
},
{
"title": "Upstart (UPST) Down 6.7% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2984532/upstart-upst-down-6-7-since-last-earnings-report-can-it-rebound?cid=CS-ZC-FT-realtime_blog-2984532",
"source": "Zacks Investment Research",
"date": "2026-09-03T15:30:26Z",
"summary": "Upstart Holdings reported Q2 2026 revenues of $364.7 million (up 42% YoY) with improved profitability, including EPS of 16 cents (up 220% YoY) and adjusted EBITDA of $76.9 million. Despite strong operational results, the stock has underperformed the S&P 500 by 6.7% since earnings",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default149.jpg"
},
{
"title": "Stock Market News - Investing.com",
"url": "https://www.investing.com/news/stock-market-news/goldman-sachs-relays-thoughts-on-ai-from-field-work-93CH-4883602",
"source": "Investing.com",
"date": "2026-09-01T08:25:01Z",
"summary": "Investing.com -- Goldman Sachs shared findings from its third annual Silicon Valley AI field trip, outlining how artificial intelligence will affect companies in the business and information services sector.\n\nThe investment bank met with AI companies, venture capital firms and ac",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "VIRT vs. MCO: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2981252/virt-vs-mco-which-stock-is-the-better-value-option?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2981252",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:40:02Z",
"summary": "In a value investing comparison, Virtu Financial (VIRT) emerges as the superior choice over Moody's (MCO). VIRT holds a Zacks Rank #1 (Strong Buy) with a forward P/E of 9.36 and Value grade of B, while MCO has a Zacks Rank #3 (Hold) with a forward P/E of 30.47 and Value grade of ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default327.jpg"
},
{
"title": "Why Is Rithm (RITM) Up 0.9% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2981183/why-is-rithm-ritm-up-0-9-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2981183",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:30:21Z",
"summary": "Rithm Capital (RITM) beat Q2 earnings estimates with 60 cents per share versus 50 cents consensus, driven by higher asset management revenues and strong residential lending originations. However, the company faces headwinds from lower servicing revenues and higher operating expen",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default163.jpg"
},
{
"title": "Is Moody's (MCO) Getting Too Expensive For Its Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/moodys-mco-getting-too-expensive-050810449.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T05:08:10Z",
"summary": "Moody's stock has delivered a strong 55.6% return over the past three years, yet current valuation checks suggest the share price already embeds a premium to the latest intrinsic value estimates. Both the Excess Returns model and market multiples currently point to Moody's tradin",
"image": "https://s.yimg.com/lo/mysterio/api/6ae98d993421a82ac8e929c675dd3403f858f3bf609bebf984e375bed5e265e7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F0cb3cdb36b7c740b2f8f0aeb5f7367fd.jpg"
},
{
"title": "Viemed at Midwest IDEAS: growth, cash flow and a wider runway By Investing.com",
"url": "https://www.investing.com/news/transcripts/viemed-at-midwest-ideas-growth-cash-flow-and-a-wider-runway-93CH-4878055",
"source": "Investing.com",
"date": "2026-08-26T22:33:25Z",
"summary": "Wednesday, 26 August 2026 -- Viemed (VMD) used its presentation at the 17th Annual Midwest IDEAS Conference to outline a business with steady growth, strong cash generation and a long runway in home-based respiratory care. Management also pointed to a few near-term trade-offs, in",
"image": "https://content-media.investing.com/news/LYNXMPEB59082_L.jpg"
},
{
"title": "Sodexo réalise une émission obligataire d’un montant de 1 100 000 000 d’euros",
"url": "https://www.globenewswire.com/news-release/2026/08/26/3351610/0/fr/sodexo-r%C3%A9alise-une-%C3%A9mission-obligataire-d-un-montant-de-1-100-000-000-d-euros.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-26T16:50:00Z",
"summary": "Sodexo has successfully issued a €1.1 billion euro-denominated bond in two tranches: €600 million maturing in 2032 at 4.00% and €500 million maturing in 2036 at 4.50%. The proceeds will be used for general corporate purposes and to refinance an existing €800 million bond maturing",
"image": "https://ml-eu.globenewswire.com/Resource/Download/41035b08-904d-4df8-8380-c60cba9de662"
},
{
"title": "Sodexo completes a euro-denominated bond issuance of EUR 1,100,000,000",
"url": "https://www.globenewswire.com/news-release/2026/08/26/3351610/0/en/sodexo-completes-a-euro-denominated-bond-issuance-of-eur-1-100-000-000.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-26T16:50:00Z",
"summary": "Sodexo successfully issued EUR 1.1 billion in euro-denominated bonds across two tranches maturing in 2032 and 2036 with coupons of 4.00% and 4.50% respectively. The proceeds will be used for general corporate purposes and to redeem outstanding EUR 800 million bonds due in April 2",
"image": "https://ml-eu.globenewswire.com/Resource/Download/41035b08-904d-4df8-8380-c60cba9de662"
},
{
"title": "Moody's (MCO) Is Up 5.6% After Embedding Credit Intelligence Into Google's Gemini Enterprise Platform",
"url": "https://finance.yahoo.com/markets/stocks/articles/moody-mco-5-6-embedding-121447843.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T12:14:47Z",
"summary": "* Moody's Corporation recently made its connected intelligence available inside Google Cloud's Gemini Enterprise for Financial Services via the Moody's Credit Model Context Protocol server, giving users direct access to its credit ratings, research, and risk intelligence within t",
"image": "https://s.yimg.com/lo/mysterio/api/6ae98d993421a82ac8e929c675dd3403f858f3bf609bebf984e375bed5e265e7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F0cb3cdb36b7c740b2f8f0aeb5f7367fd.jpg"
}
],
"calendar": [
{
"symbol": "MCO",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 4.26,
"revenueActual": null,
"revenueEstimated": 2071211000,
"lastUpdated": "2026-09-18"
},
{
"symbol": "MCO",
"date": "2026-07-22",
"epsActual": 4.68,
"epsEstimated": 4.26,
"revenueActual": 2185000000,
"revenueEstimated": 2087314000,
"lastUpdated": "2026-09-18"
},
{
"symbol": "MCO",
"date": "2026-04-22",
"epsActual": 4.33,
"epsEstimated": 4.22,
"revenueActual": 2079000000,
"revenueEstimated": 2068777000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "MCO",
"date": "2026-02-18",
"epsActual": 3.64,
"epsEstimated": 3.43,
"revenueActual": 1889000000,
"revenueEstimated": 1860698000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "MCO",
"date": "2025-10-22",
"epsActual": 3.92,
"epsEstimated": 3.7,
"revenueActual": 2007000000,
"revenueEstimated": 1956958000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "MCO",
"date": "2025-07-23",
"epsActual": 3.56,
"epsEstimated": 3.39,
"revenueActual": 1898000000,
"revenueEstimated": 1849075000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "MCO",
"date": "2025-04-22",
"epsActual": 3.83,
"epsEstimated": 3.54,
"revenueActual": 1924000000,
"revenueEstimated": 1875656000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "MCO",
"date": "2025-02-13",
"epsActual": 2.62,
"epsEstimated": 2.27,
"revenueActual": 1672000000,
"revenueEstimated": 1702958345,
"lastUpdated": "2025-05-13"
},
{
"symbol": "MCO",
"date": "2024-10-22",
"epsActual": 3.21,
"epsEstimated": 2.86,
"revenueActual": 1813000000,
"revenueEstimated": 1707279855,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2024-07-23",
"epsActual": 3.28,
"epsEstimated": 3.02,
"revenueActual": 1817000000,
"revenueEstimated": 1724977934,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2024-05-02",
"epsActual": 3.37,
"epsEstimated": 3.04,
"revenueActual": 1786000000,
"revenueEstimated": 1697666446,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2024-02-13",
"epsActual": 2.19,
"epsEstimated": 2.32,
"revenueActual": 1480000000,
"revenueEstimated": 1484859056,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2023-10-25",
"epsActual": 2.43,
"epsEstimated": 2.3,
"revenueActual": 1472000000,
"revenueEstimated": 1465310000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2023-07-25",
"epsActual": 2.3,
"epsEstimated": 2.24,
"revenueActual": 1494000000,
"revenueEstimated": 1452010000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2023-04-25",
"epsActual": 2.99,
"epsEstimated": 2.2,
"revenueActual": 1470000000,
"revenueEstimated": 1408740000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2023-01-31",
"epsActual": 1.6,
"epsEstimated": 1.44,
"revenueActual": 1290000000,
"revenueEstimated": 1255746229,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2022-10-25",
"epsActual": 1.85,
"epsEstimated": 2.06,
"revenueActual": 1275000000,
"revenueEstimated": 1344710009,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2022-07-26",
"epsActual": 2.22,
"epsEstimated": 2.3,
"revenueActual": 1381000000,
"revenueEstimated": 1415706714,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2022-05-02",
"epsActual": 2.89,
"epsEstimated": 2.9,
"revenueActual": 1522000000,
"revenueEstimated": 1509464037,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2022-02-10",
"epsActual": 2.33,
"epsEstimated": 2.39,
"revenueActual": 1539000000,
"revenueEstimated": 1505085089,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2021-10-28",
"epsActual": 2.69,
"epsEstimated": 2.54,
"revenueActual": 1526000000,
"revenueEstimated": 1407960000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2021-07-28",
"epsActual": 3.22,
"epsEstimated": 2.78,
"revenueActual": 1553000000,
"revenueEstimated": 1407370000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2021-04-28",
"epsActual": 4.06,
"epsEstimated": 2.82,
"revenueActual": 1600000000,
"revenueEstimated": 1360760000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2021-02-12",
"epsActual": 1.91,
"epsEstimated": 1.97,
"revenueActual": 1290000000,
"revenueEstimated": 1219480000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2020-10-29",
"epsActual": 2.69,
"epsEstimated": 2.1,
"revenueActual": 1356000000,
"revenueEstimated": 3185910780,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2020-07-30",
"epsActual": 2.81,
"epsEstimated": 2.23,
"revenueActual": 1435000000,
"revenueEstimated": 1143914590,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2020-04-30",
"epsActual": 2.73,
"epsEstimated": 2.22,
"revenueActual": 1290000000,
"revenueEstimated": 1049010989,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2020-02-12",
"epsActual": 2,
"epsEstimated": 1.93,
"revenueActual": 1233000000,
"revenueEstimated": 1195816000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2019-10-30",
"epsActual": 2.15,
"epsEstimated": 2,
"revenueActual": 1240500000,
"revenueEstimated": 1153953488,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2019-07-31",
"epsActual": 2.07,
"epsEstimated": 2,
"revenueActual": 1213600000,
"revenueEstimated": 1172560386,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2019-04-24",
"epsActual": 2.07,
"epsEstimated": 1.93,
"revenueActual": 1142100000,
"revenueEstimated": 1064856521,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2019-02-15",
"epsActual": 1.63,
"epsEstimated": 1.67,
"revenueActual": 1060100000,
"revenueEstimated": 1086114723,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2018-10-26",
"epsActual": 1.69,
"epsEstimated": 1.78,
"revenueActual": 1080800000,
"revenueEstimated": 1138357396,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2018-07-27",
"epsActual": 2.04,
"epsEstimated": 1.89,
"revenueActual": 1175100000,
"revenueEstimated": 1088695588,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2018-04-27",
"epsActual": 2.02,
"epsEstimated": 1.8,
"revenueActual": 1126700000,
"revenueEstimated": 1003990099,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2018-02-09",
"epsActual": 1.51,
"epsEstimated": 1.45,
"revenueActual": 1165500000,
"revenueEstimated": 1119188741,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2017-11-03",
"epsActual": 1.52,
"epsEstimated": 1.4,
"revenueActual": 1062900000,
"revenueEstimated": 978986842,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2017-07-21",
"epsActual": 1.51,
"epsEstimated": 1.34,
"revenueActual": 1000500000,
"revenueEstimated": 887860927,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2017-05-05",
"epsActual": 1.47,
"epsEstimated": 1.24,
"revenueActual": 975200000,
"revenueEstimated": 822617687,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2017-02-17",
"epsActual": 1.23,
"epsEstimated": 1.12,
"revenueActual": 942100000,
"revenueEstimated": 949759349,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2016-10-21",
"epsActual": 1.34,
"epsEstimated": 1.2,
"revenueActual": 917100000,
"revenueEstimated": 821283582,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2016-07-22",
"epsActual": 1.3,
"epsEstimated": 1.27,
"revenueActual": 928900000,
"revenueEstimated": 907463846,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2016-04-29",
"epsActual": 0.93,
"epsEstimated": 1.06,
"revenueActual": 816100000,
"revenueEstimated": 930178494,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2016-02-05",
"epsActual": 1.09,
"epsEstimated": 1.05,
"revenueActual": 865900000,
"revenueEstimated": 834123853,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2015-10-30",
"epsActual": 1.11,
"epsEstimated": 1.07,
"revenueActual": 834900000,
"revenueEstimated": 804813513,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2015-07-24",
"epsActual": 1.28,
"epsEstimated": 1.22,
"revenueActual": 918100000,
"revenueEstimated": 875064062,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2015-05-01",
"epsActual": 1.11,
"epsEstimated": 1.03,
"revenueActual": 865600000,
"revenueEstimated": 803214414,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2015-02-06",
"epsActual": 1.12,
"epsEstimated": 0.95,
"revenueActual": 877500000,
"revenueEstimated": 744308035,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2014-10-24",
"epsActual": 0.97,
"epsEstimated": 0.9,
"revenueActual": 816100000,
"revenueEstimated": 757206185,
"lastUpdated": "2025-04-24"
},
{
"symbol": "MCO",
"date": "2014-07-25",
"epsActual": 1.12,
"epsEstimated": 1.01,
"revenueActual": 873500000,
"revenueEstimated": 787709821,
"lastUpdated": "2025-04-24"
}
],
"technical": {
"price": 468.59,
"rsi": 41.69910826204589,
"sma20": 489.6244999999988,
"sma50": 488.293399999998,
"sma200": 472.62429999999995,
"adx": 16.841072668302676,
"atr": 11.37,
"atr_pct": 2.43,
"atr_expansion_pct": -4.2,
"di_plus": 15.2,
"di_minus": 40.2,
"high_52w": 539.61,
"low_52w": 412.23,
"sma50_series": [
{
"close": 451.75,
"ma": 447.1343999999982
},
{
"close": 438.32,
"ma": 446.61479999999824
},
{
"close": 432.68,
"ma": 445.8481999999982
},
{
"close": 428.9,
"ma": 445.02519999999816
},
{
"close": 443.41,
"ma": 444.45399999999813
},
{
"close": 434.49,
"ma": 443.8899999999981
},
{
"close": 444.27,
"ma": 443.7307999999981
},
{
"close": 445.37,
"ma": 443.7195999999981
},
{
"close": 449.12,
"ma": 444.1725999999981
},
{
"close": 451.1,
"ma": 444.59439999999813
},
{
"close": 451.56,
"ma": 444.9717999999981
},
{
"close": 450.45,
"ma": 445.1601999999981
},
{
"close": 453.25,
"ma": 445.4517999999981
},
{
"close": 464.2,
"ma": 446.01979999999816
},
{
"close": 453.6,
"ma": 446.38939999999815
},
{
"close": 448.39,
"ma": 446.5357999999981
},
{
"close": 449.15,
"ma": 446.9495999999981
},
{
"close": 451.35,
"ma": 447.4155999999981
},
{
"close": 443.76,
"ma": 447.64519999999806
},
{
"close": 449.94,
"ma": 448.14719999999807
},
{
"close": 450.69,
"ma": 448.51999999999805
},
{
"close": 441.82,
"ma": 448.63139999999805
},
{
"close": 447.85,
"ma": 448.81279999999805
},
{
"close": 454.06,
"ma": 449.07819999999805
},
{
"close": 468.41,
"ma": 449.56439999999805
},
{
"close": 456.22,
"ma": 449.9287999999981
},
{
"close": 450.67,
"ma": 449.98979999999807
},
{
"close": 447.33,
"ma": 450.1719999999981
},
{
"close": 443.97,
"ma": 450.5031999999981
},
{
"close": 449.79,
"ma": 450.7067999999981
},
{
"close": 438.85,
"ma": 450.7225999999981
},
{
"close": 450.01,
"ma": 450.78659999999815
},
{
"close": 452.73,
"ma": 450.87279999999816
},
{
"close": 452.92,
"ma": 450.82419999999814
},
{
"close": 468.38,
"ma": 450.9935999999982
},
{
"close": 490.51,
"ma": 451.61199999999815
},
{
"close": 498.78,
"ma": 452.2531999999982
},
{
"close": 500.49,
"ma": 453.2159999999982
},
{
"close": 485.1,
"ma": 453.79699999999815
},
{
"close": 487.02,
"ma": 454.31879999999813
},
{
"close": 487.28,
"ma": 454.9045999999982
},
{
"close": 495.72,
"ma": 455.6167999999982
},
{
"close": 494.73,
"ma": 456.2743999999982
},
{
"close": 504.46,
"ma": 457.2481999999982
},
{
"close": 519.02,
"ma": 458.63739999999814
},
{
"close": 510.86,
"ma": 459.7635999999982
},
{
"close": 505.37,
"ma": 460.89819999999816
},
{
"close": 490.77,
"ma": 461.57159999999817
},
{
"close": 489.7,
"ma": 462.3391999999982
},
{
"close": 472.24,
"ma": 462.81619999999816
},
{
"close": 471.5,
"ma": 463.21119999999814
},
{
"close": 485.96,
"ma": 464.1639999999981
},
{
"close": 484.2,
"ma": 465.19439999999815
},
{
"close": 483.24,
"ma": 466.28119999999814
},
{
"close": 482.26,
"ma": 467.0581999999981
},
{
"close": 478.38,
"ma": 467.9359999999981
},
{
"close": 483.36,
"ma": 468.7177999999981
},
{
"close": 483.67,
"ma": 469.4837999999981
},
{
"close": 483.98,
"ma": 470.1809999999981
},
{
"close": 473.13,
"ma": 470.62159999999807
},
{
"close": 477.75,
"ma": 471.14539999999806
},
{
"close": 478.14,
"ma": 471.69919999999803
},
{
"close": 476.48,
"ma": 472.163799999998
},
{
"close": 477.84,
"ma": 472.436599999998
},
{
"close": 488.42,
"ma": 473.132999999998
},
{
"close": 484.96,
"ma": 473.864399999998
},
{
"close": 477.17,
"ma": 474.424799999998
},
{
"close": 485.79,
"ma": 475.113599999998
},
{
"close": 497.03,
"ma": 476.178999999998
},
{
"close": 498.77,
"ma": 477.155599999998
},
{
"close": 503.32,
"ma": 478.20819999999804
},
{
"close": 511.35,
"ma": 479.598799999998
},
{
"close": 513.11,
"ma": 480.90399999999795
},
{
"close": 514.55,
"ma": 482.11379999999804
},
{
"close": 509.02,
"ma": 482.925999999998
},
{
"close": 514.95,
"ma": 484.100599999998
},
{
"close": 504.64,
"ma": 485.179999999998
},
{
"close": 494.71,
"ma": 486.12759999999804
},
{
"close": 490,
"ma": 487.048199999998
},
{
"close": 504.3,
"ma": 488.138399999998
},
{
"close": 493.55,
"ma": 489.232399999998
},
{
"close": 481.25,
"ma": 489.85719999999804
},
{
"close": 474.57,
"ma": 490.29399999999805
},
{
"close": 467.36,
"ma": 490.58279999999803
},
{
"close": 474.95,
"ma": 490.714199999998
},
{
"close": 477.93,
"ma": 490.46259999999796
},
{
"close": 467.16,
"ma": 489.830199999998
},
{
"close": 465.3,
"ma": 489.12639999999806
},
{
"close": 461.88,
"ma": 488.661999999998
},
{
"close": 468.59,
"ma": 488.293399999998
}
],
"sma200_series": [
{
"close": 451.75,
"ma": 481.7533
},
{
"close": 438.32,
"ma": 481.40740000000005
},
{
"close": 432.68,
"ma": 481.0183
},
{
"close": 428.9,
"ma": 480.5997
},
{
"close": 443.41,
"ma": 480.2381
},
{
"close": 434.49,
"ma": 479.90415
},
{
"close": 444.27,
"ma": 479.52625
},
{
"close": 445.37,
"ma": 479.17385
},
{
"close": 449.12,
"ma": 478.83205000000004
},
{
"close": 451.1,
"ma": 478.51725
},
{
"close": 451.56,
"ma": 478.1986
},
{
"close": 450.45,
"ma": 477.89254999999997
},
{
"close": 453.25,
"ma": 477.57854999999995
},
{
"close": 464.2,
"ma": 477.2939
},
{
"close": 453.6,
"ma": 476.95529999999997
},
{
"close": 448.39,
"ma": 476.61494999999996
},
{
"close": 449.15,
"ma": 476.3145999999999
},
{
"close": 451.35,
"ma": 476.01134999999994
},
{
"close": 443.76,
"ma": 475.65539999999993
},
{
"close": 449.94,
"ma": 475.35774999999995
},
{
"close": 450.69,
"ma": 475.0311499999999
},
{
"close": 441.82,
"ma": 474.69024999999993
},
{
"close": 447.85,
"ma": 474.37255
},
{
"close": 454.06,
"ma": 474.0925
},
{
"close": 468.41,
"ma": 473.88739999999996
},
{
"close": 456.22,
"ma": 473.6197
},
{
"close": 450.67,
"ma": 473.38055
},
{
"close": 447.33,
"ma": 473.135
},
{
"close": 443.97,
"ma": 472.85605000000004
},
{
"close": 449.79,
"ma": 472.60985
},
{
"close": 438.85,
"ma": 472.26595000000003
},
{
"close": 450.01,
"ma": 471.9762
},
{
"close": 452.73,
"ma": 471.70945
},
{
"close": 452.92,
"ma": 471.38055
},
{
"close": 468.38,
"ma": 471.1609
},
{
"close": 490.51,
"ma": 471.06965
},
{
"close": 498.78,
"ma": 471.02355000000006
},
{
"close": 500.49,
"ma": 470.96715000000006
},
{
"close": 485.1,
"ma": 470.98105000000004
},
{
"close": 487.02,
"ma": 471.01245
},
{
"close": 487.28,
"ma": 471.0074000000001
},
{
"close": 495.72,
"ma": 471.10210000000006
},
{
"close": 494.73,
"ma": 471.20175
},
{
"close": 504.46,
"ma": 471.36060000000003
},
{
"close": 519.02,
"ma": 471.57200000000006
},
{
"close": 510.86,
"ma": 471.7222
},
{
"close": 505.37,
"ma": 471.86665
},
{
"close": 490.77,
"ma": 471.9214
},
{
"close": 489.7,
"ma": 471.95905
},
{
"close": 472.24,
"ma": 471.89504999999997
},
{
"close": 471.5,
"ma": 471.83529999999996
},
{
"close": 485.96,
"ma": 471.82295
},
{
"close": 484.2,
"ma": 471.7935
},
{
"close": 483.24,
"ma": 471.74739999999997
},
{
"close": 482.26,
"ma": 471.7382
},
{
"close": 478.38,
"ma": 471.7615
},
{
"close": 483.36,
"ma": 471.77205000000004
},
{
"close": 483.67,
"ma": 471.79785000000004
},
{
"close": 483.98,
"ma": 471.87495
},
{
"close": 473.13,
"ma": 471.8854
},
{
"close": 477.75,
"ma": 471.90184999999997
},
{
"close": 478.14,
"ma": 471.86795
},
{
"close": 476.48,
"ma": 471.8864
},
{
"close": 477.84,
"ma": 471.87909999999994
},
{
"close": 488.42,
"ma": 471.8671
},
{
"close": 484.96,
"ma": 471.8165
},
{
"close": 477.17,
"ma": 471.74855
},
{
"close": 485.79,
"ma": 471.819
},
{
"close": 497.03,
"ma": 471.90930000000003
},
{
"close": 498.77,
"ma": 472.00165
},
{
"close": 503.32,
"ma": 472.0885
},
{
"close": 511.35,
"ma": 472.20795
},
{
"close": 513.11,
"ma": 472.34119999999996
},
{
"close": 514.55,
"ma": 472.50289999999995
},
{
"close": 509.02,
"ma": 472.6080999999999
},
{
"close": 514.95,
"ma": 472.75819999999993
},
{
"close": 504.64,
"ma": 472.81639999999993
},
{
"close": 494.71,
"ma": 472.8357499999999
},
{
"close": 490,
"ma": 472.8318999999999
},
{
"close": 504.3,
"ma": 472.9559999999999
},
{
"close": 493.55,
"ma": 473.0631499999999
},
{
"close": 481.25,
"ma": 473.11859999999984
},
{
"close": 474.57,
"ma": 473.1271499999999
},
{
"close": 467.36,
"ma": 473.09134999999986
},
{
"close": 474.95,
"ma": 473.0678499999999
},
{
"close": 477.93,
"ma": 473.06374999999986
},
{
"close": 467.16,
"ma": 472.9711999999999
},
{
"close": 465.3,
"ma": 472.8620499999999
},
{
"close": 461.88,
"ma": 472.7175499999999
},
{
"close": 468.59,
"ma": 472.62429999999995
}
],
"structure": {
"ema8": 471.78682849149743,
"ema21": 481.27661029400815,
"ema50": 482.15789949796283,
"ema200": 474.4847346995522,
"ema10": 474.0122963217687,
"ema20": 480.90899701591013,
"ema10_slope_pct": -2.37,
"ema20_slope_pct": -1.75,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.6,
"_no_bars": false,
"macd": {
"macd": -6.588,
"signal": -3.028,
"histogram": -3.56
},
"bollinger": {
"mid": 489.62,
"upper": 526.46,
"lower": 452.79,
"width_pct": 15.05
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 22,
"intraday_support": false
},
"momentum": {
"roc10": -7.1,
"ret_3d": 0.31,
"ret_5d": -1.34,
"roc10_accel": -0.39,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.98,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -3.09,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 414168679.56
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 35.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MCO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MCO",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 26,
"price": 451.35
},
{
"file_period": "202606b",
"settlement_date": "20260617",
"quantity_fails": 39882,
"price": 468.41
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 22,
"price": 485.1
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 32,
"price": 482.26
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 362,
"price": 488.42
},
{
"file_period": "202608b",
"settlement_date": "20260820",
"quantity_fails": 59335,
"price": 497.03
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}