Data:
{
"symbol": "MCK",
"price": 934.43,
"marketCap": 109401195540,
"beta": 0.298,
"lastDividend": 3.4,
"range": "723.68-999",
"change": 4.18,
"changePercentage": 0.44934,
"volume": 21256,
"averageVolume": 978924,
"companyName": "McKesson Corporation",
"currency": "USD",
"cik": "0000927653",
"isin": "US58155Q1031",
"cusip": "58155Q103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Distribution",
"website": "https://www.mckesson.com",
"description": "McKesson Corporation is a prominent global provider of healthcare services, operating extensively in both the United States and international markets. Its diverse operations are strategically organized into four key business segments. The U.S. Pharmaceutical division plays a crucial role in the distribution of a comprehensive array of pharmaceutical products, encompassing branded, generic, specialty, biosimilar, and over-the-counter medications, alongside other health-related merchandise. This segment also delivers specialized support to community-based oncology and other specialty medical practices through practice management tools, technology solutions, clinical guidance, and broader business services. Furthermore, it assists pharmacies with consulting, outsourcing, and technology services, while also furnishing financial, operational, and clinical software solutions. Internationally, the company's dedicated segment provides distribution and support services to wholesale, institutional, and retail clients across 13 European nations and Canada. The Medical-Surgical Solutions unit is focused on supplying healthcare providers with essential medical-surgical products, sophisticated logistics management, and a variety of associated services. Finally, the Prescription Technology Solutions (RxTS) segment is designed to address complex medication challenges for patients. It collaborates with biopharmaceutical companies and life sciences partners to improve patient journeys, leveraging innovative solutions for medication access and adherence by connecting pharmacies, healthcare providers, payers, and biopharma entities. This segment further offers third-party logistics and wholesale distribution assistance. Founded in 1833, McKesson Corporation maintains its corporate headquarters in Irving, Texas.",
"ceo": "Brian S. Tyler",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "42300",
"phone": "972 446 4800",
"address": "6555 State Highway 161",
"city": "Irving",
"state": "TX",
"zip": "75039",
"image": "https://images.financialmodelingprep.com/symbol/MCK.png",
"ipoDate": "1994-11-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "MCK",
"name": "McKesson Corporation",
"price": 958.045,
"changePercentage": 0.23908,
"change": 2.285,
"volume": 75323,
"dayLow": 954.18,
"dayHigh": 965,
"yearHigh": 999,
"yearLow": 723.68,
"marketCap": 112165992510,
"priceAvg50": 885.7148,
"priceAvg200": 850.8254,
"exchange": "NYSE",
"open": 963.42,
"previousClose": 955.76,
"timestamp": 1791901654,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-01",
"v": 906.399,
"c": 906.77
},
{
"t": "2026-09-02",
"v": 923.6294,
"c": 924.78
},
{
"t": "2026-09-03",
"v": 922.4608,
"c": 921.38
},
{
"t": "2026-09-04",
"v": 913.3156,
"c": 907.99
},
{
"t": "2026-09-08",
"v": 893.9745,
"c": 889.12
},
{
"t": "2026-09-09",
"v": 891.85,
"c": 891.68
},
{
"t": "2026-09-10",
"v": 884.3424,
"c": 880.86
},
{
"t": "2026-09-11",
"v": 880.715,
"c": 881.51
},
{
"t": "2026-09-14",
"v": 903.9009,
"c": 910.95
},
{
"t": "2026-09-15",
"v": 897.91,
"c": 899.56
},
{
"t": "2026-09-16",
"v": 890.7372,
"c": 887.29
},
{
"t": "2026-09-17",
"v": 880.258,
"c": 879.57
},
{
"t": "2026-09-18",
"v": 874.5244,
"c": 874.65
},
{
"t": "2026-09-21",
"v": 886.1737,
"c": 886.47
},
{
"t": "2026-09-22",
"v": 891.7206,
"c": 891.23
},
{
"t": "2026-09-23",
"v": 885.9763,
"c": 880.5
},
{
"t": "2026-09-24",
"v": 877.2591,
"c": 869.36
},
{
"t": "2026-09-25",
"v": 864.4719,
"c": 866.64
},
{
"t": "2026-09-28",
"v": 859.0199,
"c": 856.29
},
{
"t": "2026-09-29",
"v": 859.0727,
"c": 864.82
},
{
"t": "2026-09-30",
"v": 856.5224,
"c": 853.81
},
{
"t": "2026-10-01",
"v": 897.6133,
"c": 898.82
},
{
"t": "2026-10-02",
"v": 894.4833,
"c": 902.28
},
{
"t": "2026-10-05",
"v": 915.3036,
"c": 915.45
},
{
"t": "2026-10-06",
"v": 921.5082,
"c": 921.67
},
{
"t": "2026-10-07",
"v": 915.9806,
"c": 910.33
},
{
"t": "2026-10-08",
"v": 926.3795,
"c": 930.25
},
{
"t": "2026-10-09",
"v": 937.6542,
"c": 938.84
},
{
"t": "2026-10-12",
"v": 950.5923,
"c": 955.76
},
{
"t": "2026-10-13",
"v": 958.6478,
"c": 958.505
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -0.01,
"streak_days": 1
}
}
Data:
{
"volume": 75323,
"avgVolume": 978924,
"short_ratio": [
{
"symbol": "MCK",
"file_date": "2026-10-12",
"date": "20261012",
"short_volume": 157420,
"short_exempt_volume": 2,
"total_volume": 255648,
"short_volume_ratio": 0.6158,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 888.84,
"vah": 912.41,
"val": 848.3,
"profile": [
{
"price": 849.25,
"volume": 34414
},
{
"price": 851.13,
"volume": 53678
},
{
"price": 853.02,
"volume": 37419
},
{
"price": 854.9,
"volume": 140792
},
{
"price": 856.79,
"volume": 225165
},
{
"price": 858.67,
"volume": 157017
},
{
"price": 860.56,
"volume": 186735
},
{
"price": 862.44,
"volume": 163454
},
{
"price": 864.33,
"volume": 242589
},
{
"price": 866.22,
"volume": 132547
},
{
"price": 868.1,
"volume": 146867
},
{
"price": 869.99,
"volume": 91007
},
{
"price": 871.87,
"volume": 62515
},
{
"price": 873.76,
"volume": 246267
},
{
"price": 875.64,
"volume": 133634
},
{
"price": 877.53,
"volume": 251015
},
{
"price": 879.41,
"volume": 293274
},
{
"price": 881.3,
"volume": 253391
},
{
"price": 883.18,
"volume": 178263
},
{
"price": 885.07,
"volume": 222488
},
{
"price": 886.95,
"volume": 245204
},
{
"price": 888.84,
"volume": 580874
},
{
"price": 890.72,
"volume": 471145
},
{
"price": 892.61,
"volume": 503361
},
{
"price": 894.49,
"volume": 307805
},
{
"price": 896.38,
"volume": 141667
},
{
"price": 898.27,
"volume": 101621
},
{
"price": 900.15,
"volume": 84151
},
{
"price": 902.04,
"volume": 295257
},
{
"price": 903.92,
"volume": 143174
},
{
"price": 905.81,
"volume": 81584
},
{
"price": 907.69,
"volume": 25391
},
{
"price": 909.58,
"volume": 100808
},
{
"price": 911.46,
"volume": 159012
},
{
"price": 913.35,
"volume": 121166
},
{
"price": 915.23,
"volume": 218237
},
{
"price": 917.12,
"volume": 308054
},
{
"price": 919.0,
"volume": 301263
},
{
"price": 920.89,
"volume": 158631
},
{
"price": 922.77,
"volume": 244291
},
{
"price": 924.66,
"volume": 63457
},
{
"price": 926.55,
"volume": 93220
},
{
"price": 928.43,
"volume": 40621
},
{
"price": 930.32,
"volume": 55859
},
{
"price": 932.2,
"volume": 156641
},
{
"price": 934.09,
"volume": 104879
},
{
"price": 935.97,
"volume": 91506
},
{
"price": 937.86,
"volume": 82875
},
{
"price": 939.74,
"volume": 44850
},
{
"price": 941.63,
"volume": 58885
},
{
"price": 943.51,
"volume": 68155
},
{
"price": 945.4,
"volume": 93552
},
{
"price": 947.28,
"volume": 104302
},
{
"price": 949.17,
"volume": 34754
},
{
"price": 951.05,
"volume": 66757
},
{
"price": 952.94,
"volume": 77618
},
{
"price": 954.82,
"volume": 91085
},
{
"price": 956.71,
"volume": 18886
},
{
"price": 958.6,
"volume": 41356
},
{
"price": 960.48,
"volume": 13689
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MCK",
"marketCap": 112217506830,
"enterpriseValueTTM": 118754506830,
"evToSalesTTM": 0.28895235771309274,
"evToOperatingCashFlowTTM": 17.32883508390486,
"evToFreeCashFlowTTM": 19.200405308003234,
"evToEBITDATTM": 16.1790881239782,
"netDebtToEBITDATTM": 0.8905994550408719,
"currentRatioTTM": 0.8931292284950821,
"incomeQualityTTM": 1.324507151140317,
"grahamNumberTTM": null,
"grahamNetNetTTM": -431.0320134793597,
"taxBurdenTTM": 0.711056054506039,
"interestBurdenTTM": 0.9825041837821391,
"workingCapitalTTM": -7519000000,
"investedCapitalTTM": 12397000000,
"returnOnAssetsTTM": 0.05198686742895958,
"operatingReturnOnAssetsTTM": 0.07798280721698417,
"returnOnTangibleAssetsTTM": 0.06287052122838484,
"returnOnEquityTTM": -1.9439094084030055,
"returnOnInvestedCapitalTTM": 0.2791419901750112,
"returnOnCapitalEmployedTTM": 0.37020140202514745,
"earningsYieldTTM": 0.040361364472354555,
"freeCashFlowYieldTTM": 0.0551161772767751,
"capexToOperatingCashFlowTTM": 0.09747555814971545,
"capexToDepreciationTTM": 0.8709256844850065,
"capexToRevenueTTM": 0.0016253713657255896,
"salesGeneralAndAdministrativeToRevenueTTM": 0.00998581449840991,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.1731121929129401,
"averageReceivablesTTM": 29150500000,
"averagePayablesTTM": 61852000000,
"averageInventoryTTM": 25233000000,
"daysOfSalesOutstandingTTM": 26.92408201799101,
"daysOfPayablesOutstandingTTM": 58.7379522103291,
"daysOfInventoryOutstandingTTM": 24.20172109477384,
"operatingCycleTTM": 51.12580311276486,
"cashConversionCycleTTM": -7.612149097564242,
"freeCashFlowToEquityTTM": 8600000000,
"freeCashFlowToFirmTTM": 6870565190.461443,
"tangibleAssetValueTTM": -19155000000,
"netCurrentAssetValueTTM": -29357000000,
"grossProfitMarginTTM": 0.03639079961944898,
"ebitMarginTTM": 0.01599336225585973,
"ebitdaMarginTTM": 0.017859619497643454,
"operatingProfitMarginTTM": 0.016190450699907294,
"pretaxProfitMarginTTM": 0.015713545329125535,
"continuousOperationsProfitMarginTTM": 0.012895910536445546,
"netProfitMarginTTM": 0.011173211544029801,
"bottomLineProfitMarginTTM": 0.011173211544029801,
"receivablesTurnoverTTM": 13.556636759466949,
"payablesTurnoverTTM": 6.2140402629803395,
"inventoryTurnoverTTM": 15.081572032446019,
"fixedAssetTurnoverTTM": 88.86118918918919,
"assetTurnoverTTM": 4.652813313709951,
"quickRatioTTM": 0.5198988003866053,
"solvencyRatioTTM": 0.0581274269475237,
"cashRatioTTM": 0.07339814656887828,
"priceToEarningsRatioTTM": 25.539168665067944,
"priceToEarningsGrowthRatioTTM": 0.521338459216419,
"forwardPriceToEarningsGrowthRatioTTM": 1.7636738587858765,
"priceToEarningsDilutedRatioTTM": 25.64851485148515,
"priceToEarningsDilutedGrowthRatioTTM": 0.5221379221593972,
"priceToBookRatioTTM": -26.83305884433962,
"priceToSalesRatioTTM": 0.27304659032125417,
"priceToFreeCashFlowRatioTTM": 18.143493424413904,
"priceToOperatingCashFlowRatioTTM": 16.601804975922953,
"debtToAssetsRatioTTM": 0.13246914977923696,
"debtToEquityRatioTTM": -2.7596698113207547,
"debtToCapitalRatioTTM": 1.5682884331859,
"longTermDebtToCapitalRatioTTM": 2.0114503816793894,
"financialLeverageRatioTTM": -20.83254716981132,
"workingCapitalTurnoverRatioTTM": -47.44118665589288,
"operatingCashFlowRatioTTM": 0.09740462789243277,
"operatingCashFlowSalesRatioTTM": 0.016674655642690817,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9025244418502846,
"debtServiceCoverageRatioTTM": 4.263448275862069,
"interestCoverageRatioTTM": 43.490196078431374,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.283731688511951,
"operatingCashFlowCoverageRatioTTM": 0.5856764379112896,
"capitalExpenditureCoverageRatioTTM": 10.258982035928144,
"dividendPaidAndCapexCoverageRatioTTM": 6.4590009425070685,
"dividendPayoutRatioTTM": 0.0855836236933798,
"dividendYieldTTM": 0.00354726,
"revenuePerShareTTM": 3462.367312552654,
"netIncomePerShareTTM": 38.685762426284754,
"interestDebtPerShareTTM": 99.86520640269588,
"cashPerShareTTM": 43.50463352990733,
"bookValuePerShareTTM": -32.55265374894692,
"tangibleBookValuePerShareTTM": -161.3732097725358,
"shareholdersEquityPerShareTTM": -35.720303285593936,
"operatingCashFlowPerShareTTM": 57.73378264532435,
"capexPerShareTTM": 5.627632687447346,
"freeCashFlowPerShareTTM": 52.106149957877,
"netIncomePerEBTTTM": 0.711056054506039,
"ebtPerEbitTTM": 0.9705440336639616,
"priceToFairValueTTM": -26.83305884433962,
"debtToMarketCapTTM": 0.08669770230003959,
"effectiveTaxRateTTM": 0.17931248064416228,
"enterpriseValueMultipleTTM": 16.1790881239782,
"dividendPerShareTTM": 3.4,
"revenue_history": [
{
"date": "2025",
"revenue": 359051000000
},
{
"date": "2026",
"revenue": 403430000000
}
],
"dcf": {
"symbol": "MCK",
"date": "2026-10-13",
"dcf": 1047.234337727388,
"Stock Price": 955.76
},
"statements": {
"income": [
{
"date": "2026-03-31",
"symbol": "MCK",
"reportedCurrency": "USD",
"cik": "0000927653",
"filingDate": "2026-05-08",
"acceptedDate": "2026-05-07 17:35:00",
"fiscalYear": "2026",
"period": "FY",
"revenue": 403430000000,
"costOfRevenue": 388880000000,
"grossProfit": 14550000000,
"researchAndDevelopmentExpenses": 103000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": -8096000000,
"sellingGeneralAndAdministrativeExpenses": -8096000000,
"otherExpenses": 16089000000,
"operatingExpenses": 8096000000,
"costAndExpenses": 396976000000,
"netInterestIncome": -68000000,
"interestIncome": 179000000,
"interestExpense": 247000000,
"depreciationAndAmortization": 729000000,
"ebitda": 7177000000,
"ebit": 6448000000,
"nonOperatingIncomeExcludingInterest": 6000000,
"operatingIncome": 6454000000,
"totalOtherIncomeExpensesNet": -253000000,
"incomeBeforeTax": 6201000000,
"incomeTaxExpense": 1102000000,
"netIncomeFromContinuingOperations": 5099000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4762000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4762000000,
"eps": 38.55,
"epsDiluted": 38.38,
"weightedAverageShsOut": 123600000,
"weightedAverageShsOutDil": 124100000
}
],
"balance_sheet": [
{
"date": "2026-03-31",
"symbol": "MCK",
"reportedCurrency": "USD",
"cik": "0000927653",
"filingDate": "2026-05-08",
"acceptedDate": "2026-05-07 17:35:00",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 3975000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3975000000,
"netReceivables": 27985000000,
"accountsReceivables": 23988000000,
"otherReceivables": 3997000000,
"inventory": 24207000000,
"prepaids": 0,
"otherCurrentAssets": 1043000000,
"totalCurrentAssets": 57210000000,
"propertyPlantEquipmentNet": 4726000000,
"goodwill": 11316000000,
"intangibleAssets": 4079000000,
"goodwillAndIntangibleAssets": 15395000000,
"longTermInvestments": 267000000,
"taxAssets": 0,
"otherNonCurrentAssets": 4725000000,
"totalNonCurrentAssets": 25113000000,
"otherAssets": 0,
"totalAssets": 82323000000,
"totalPayables": 59973000000,
"accountPayables": 59973000000,
"otherPayables": 0,
"accruedExpenses": 5490000000,
"shortTermDebt": 1267000000,
"capitalLeaseObligationsCurrent": 287000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 67017000000,
"longTermDebt": 5107000000,
"capitalLeaseObligationsNonCurrent": 1953000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1330000000,
"otherNonCurrentLiabilities": 7750000000,
"totalNonCurrentLiabilities": 16140000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2240000000,
"totalLiabilities": 83157000000,
"treasuryStock": -32005000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 22291000000,
"additionalPaidInCapital": 8284000000,
"accumulatedOtherComprehensiveIncomeLoss": -1453000000,
"otherTotalStockholdersEquity": 708000000,
"totalStockholdersEquity": -2172000000,
"totalEquity": -834000000,
"minorityInterest": 1338000000,
"totalLiabilitiesAndTotalEquity": 82323000000,
"totalInvestments": 267000000,
"totalDebt": 8614000000,
"netDebt": 4639000000
}
],
"cash_flow": [
{
"date": "2026-03-31",
"symbol": "MCK",
"reportedCurrency": "USD",
"cik": "0000927653",
"filingDate": "2026-05-08",
"acceptedDate": "2026-05-07 17:35:00",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 4762000000,
"depreciationAndAmortization": 729000000,
"deferredIncomeTax": 230000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 162000000,
"accountsReceivables": -1999000000,
"inventory": -1082000000,
"accountsPayables": 4317000000,
"otherWorkingCapital": -1074000000,
"otherNonCashItems": 272000000,
"netCashProvidedByOperatingActivities": 6155000000,
"investmentsInPropertyPlantAndEquipment": -745000000,
"acquisitionsNet": -2586000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -101000000,
"netCashProvidedByInvestingActivities": -3432000000,
"netDebtIssuance": 783000000,
"longTermNetDebtIssuance": 783000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -4661000000,
"netCommonStockIssuance": -4661000000,
"commonStockIssuance": 89000000,
"commonStockRepurchased": -4750000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -381000000,
"commonDividendsPaid": -381000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -372000000,
"netCashProvidedByFinancingActivities": -4631000000,
"effectOfForexChangesOnCash": -73000000,
"netChangeInCash": -1981000000,
"cashAtEndOfPeriod": 3975000000,
"cashAtBeginningOfPeriod": 5956000000,
"operatingCashFlow": 6155000000,
"capitalExpenditure": -745000000,
"freeCashFlow": 5410000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 958.485,
"rsi": 68.24600853042776,
"sma20": 896.5600005000015,
"sma50": 888.1154001999996,
"sma200": 851.4291000499996,
"adx": 22.684033994777383,
"atr": 24.48,
"atr_pct": 2.55,
"atr_expansion_pct": 19.2,
"di_plus": 32.7,
"di_minus": 11.4,
"high_52w": 995.69,
"low_52w": 725.17,
"structure": {
"ema8": 928.7476777991898,
"ema21": 906.8782939089599,
"ema50": 885.1915230816887,
"ema200": 839.1065122937883,
"ema10": 923.3355764248013,
"ema20": 907.8844566155018,
"ema10_slope_pct": 3.37,
"ema20_slope_pct": 2.25,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.7,
"_no_bars": false,
"macd": {
"macd": 16.587,
"signal": 9.239,
"histogram": 7.348
},
"bollinger": {
"mid": 896.56,
"upper": 955.89,
"lower": 837.23,
"width_pct": 13.23
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 10.8,
"ret_3d": 3.04,
"ret_5d": 3.99,
"roc10_accel": 7.42,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.1,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 0.06,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 914735953.3199999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 58.0
}
}
}
}
Data:
{
"prior_day": {
"high": 965.69,
"low": 954.18,
"close": 958.5,
"date": "2026-10-13"
},
"woodie_pivots": {
"PP": 959.22,
"R1": 964.26,
"S1": 952.75,
"R2": 970.73,
"S2": 947.71
},
"swing": {
"high_20d": 965.69,
"low_20d": 847.28,
"high_60d": 965.69,
"low_60d": 808.56
},
"orb": {
"high": 965.69,
"low": 955.96,
"date": "2026-10-13"
},
"vwap": 958.64,
"volume_profile": {
"poc": 888.84,
"vah": 912.41,
"val": 848.3,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 958.27,
"h1_ema9": 949.79,
"h1_ema21": 941.13,
"m15_trend": "up",
"m15_last": 958.53,
"m15_ema9": 954.3,
"m15_ema21": 950.44,
"rvol_intraday": 0.86,
"as_of_et": "2026-10-13 10:25"
},
"premarket": {
"date": "2026-10-08",
"high": 909.51,
"low": 909.51,
"last": 909.51,
"volume": 54,
"gap_pct": -0.09,
"path": "07:35 909.51",
"bars": 1,
"last_bar_et": "07:35"
},
"recent_daily": [
{
"d": "2026-09-09",
"o": 889.25,
"h": 897.51,
"l": 880.27,
"c": 891.68,
"v": 972384.076206
},
{
"d": "2026-09-10",
"o": 899.77,
"h": 904.83,
"l": 879.24,
"c": 880.86,
"v": 852973.069265
},
{
"d": "2026-09-11",
"o": 888.37,
"h": 893.92,
"l": 874.31,
"c": 881.51,
"v": 888805.416677
},
{
"d": "2026-09-14",
"o": 900,
"h": 912,
"l": 893.38,
"c": 910.95,
"v": 619297.854611
},
{
"d": "2026-09-15",
"o": 902.31,
"h": 907.4975,
"l": 883.59,
"c": 899.56,
"v": 1151062.715538
},
{
"d": "2026-09-16",
"o": 895.57,
"h": 897.68,
"l": 887.29,
"c": 887.29,
"v": 902279.606914
},
{
"d": "2026-09-17",
"o": 886.11,
"h": 889.81,
"l": 874.73,
"c": 879.57,
"v": 577256.895298
},
{
"d": "2026-09-18",
"o": 872.78,
"h": 881.05,
"l": 864.12,
"c": 874.65,
"v": 2707475.791374
},
{
"d": "2026-09-21",
"o": 874.79,
"h": 895.34,
"l": 873.3501,
"c": 886.47,
"v": 940313.903347
},
{
"d": "2026-09-22",
"o": 891.11,
"h": 897.57,
"l": 882.88,
"c": 891.23,
"v": 935680.924704
},
{
"d": "2026-09-23",
"o": 889.79,
"h": 907.07,
"l": 880.5,
"c": 880.5,
"v": 672912.781234
},
{
"d": "2026-09-24",
"o": 883.02,
"h": 896.6,
"l": 866.59,
"c": 869.36,
"v": 593544.666738
},
{
"d": "2026-09-25",
"o": 865,
"h": 871,
"l": 858.76,
"c": 866.64,
"v": 452044.598565
},
{
"d": "2026-09-28",
"o": 865.02,
"h": 871.195,
"l": 855.64,
"c": 856.29,
"v": 550012.178331
},
{
"d": "2026-09-29",
"o": 849.29,
"h": 866.44,
"l": 847.285,
"c": 864.82,
"v": 476909.179136
},
{
"d": "2026-09-30",
"o": 862.26,
"h": 866.19,
"l": 847.3,
"c": 853.81,
"v": 696936.231118
},
{
"d": "2026-10-01",
"o": 886.47,
"h": 924.21,
"l": 881.34,
"c": 898.82,
"v": 1210109.510758
},
{
"d": "2026-10-02",
"o": 899.02,
"h": 905.55,
"l": 881.4,
"c": 902.28,
"v": 777048.785082
},
{
"d": "2026-10-05",
"o": 905.22,
"h": 922.46,
"l": 900.72,
"c": 915.45,
"v": 697631.795501
},
{
"d": "2026-10-06",
"o": 921,
"h": 928.46,
"l": 914.225,
"c": 921.67,
"v": 680461.598779
},
{
"d": "2026-10-07",
"o": 924.21,
"h": 933.99,
"l": 908.49,
"c": 910.33,
"v": 794459.665166
},
{
"d": "2026-10-08",
"o": 906.65,
"h": 938.51,
"l": 906.65,
"c": 930.25,
"v": 715664.163839
},
{
"d": "2026-10-09",
"o": 927.56,
"h": 943.97,
"l": 925,
"c": 938.84,
"v": 482914.317695
},
{
"d": "2026-10-12",
"o": 949.95,
"h": 956.24,
"l": 936.7742,
"c": 955.76,
"v": 646980.017248
},
{
"d": "2026-10-13",
"o": 963.42,
"h": 965.69,
"l": 954.18,
"c": 958.505,
"v": 75147.459144
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 2.76,
"etf_rvol": 0.71,
"rs_5d": 1.64,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "MCK",
"date": "2031-03-31",
"revenueLow": 540620555831,
"revenueHigh": 575799776034,
"revenueAvg": 560340000000,
"ebitdaLow": 14190202726,
"ebitdaHigh": 15300996840,
"ebitdaAvg": 14812850644,
"ebitLow": 13235938890,
"ebitHigh": 14346733004,
"ebitAvg": 13858586808,
"netIncomeLow": 9514062044,
"netIncomeHigh": 10327794438,
"netIncomeAvg": 9970194080,
"sgaExpenseLow": 10015135929,
"sgaExpenseHigh": 10666840102,
"sgaExpenseAvg": 10380443743,
"epsAvg": 80.34,
"epsHigh": 83.22155,
"epsLow": 76.66448,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "MCK",
"date": "2030-03-31",
"revenueLow": 497339506861,
"revenueHigh": 529702345897,
"revenueAvg": 515480250000,
"ebitdaLow": 11894436683,
"ebitdaHigh": 12813646691,
"ebitdaAvg": 12409692606,
"ebitLow": 10995955080,
"ebitHigh": 11915165088,
"ebitAvg": 11511211003,
"netIncomeLow": 7873121238,
"netIncomeHigh": 8546505217,
"netIncomeAvg": 8250581319,
"sgaExpenseLow": 9213343278,
"sgaExpenseHigh": 9812873260,
"sgaExpenseAvg": 9549405247,
"epsAvg": 66.48333,
"epsHigh": 68.86789,
"epsLow": 63.44175,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "MCK",
"date": "2029-03-31",
"revenueLow": 468907776002,
"revenueHigh": 530485256773,
"revenueAvg": 494511841539,
"ebitdaLow": 10586049466,
"ebitdaHigh": 11255666346,
"ebitdaAvg": 10920857906,
"ebitLow": 9733730699,
"ebitHigh": 10403347579,
"ebitAvg": 10068539139,
"netIncomeLow": 6948455853,
"netIncomeHigh": 7438995855,
"netIncomeAvg": 7193725854,
"sgaExpenseLow": 8686638094,
"sgaExpenseHigh": 9827376886,
"sgaExpenseAvg": 9160960045,
"epsAvg": 58.09824,
"epsHigh": 59.94356,
"epsLow": 55.99078,
"numAnalystsRevenue": 10,
"numAnalystsEps": 3
},
{
"symbol": "MCK",
"date": "2028-03-31",
"revenueLow": 433610374547,
"revenueHigh": 477795231528,
"revenueAvg": 461308794442,
"ebitdaLow": 9098382861,
"ebitdaHigh": 9789791876,
"ebitdaAvg": 9444087369,
"ebitLow": 8292752876,
"ebitHigh": 8984161891,
"ebitAvg": 8638457384,
"netIncomeLow": 5892841389,
"netIncomeHigh": 6399345615,
"netIncomeAvg": 6146093502,
"sgaExpenseLow": 8032744583,
"sgaExpenseHigh": 8851280511,
"sgaExpenseAvg": 8545864991,
"epsAvg": 50.6929,
"epsHigh": 51.56604,
"epsLow": 47.48462,
"numAnalystsRevenue": 10,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "MCK",
"targetHigh": 1050,
"targetLow": 845,
"targetConsensus": 956.43,
"targetMedian": 977
},
"ratings": {
"symbol": "MCK",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MCK",
"date": "2026-10-07",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-09-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-08-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-08-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-08-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-08-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-07-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-06-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-05-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-05-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-04-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-04-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-04-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-02-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-02-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-02-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-02-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-11-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-11-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-10-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-10-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "AbbVie vs. Eli Lilly: Which Healthcare Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/healthcare/articles/abbvie-vs-eli-lilly-healthcare-235101635.html",
"source": "Yahoo! Finance",
"date": "2026-10-12T23:51:01Z",
"summary": "Deciding between AbbVie Inc. (NYSE:ABBV) and Eli Lilly & Co. (NYSE:LLY) requires balancing reliable dividend growth against high-octane metabolic drug expansion. Both companies lead the healthcare sector, but their current paths offer very different investor profiles.\n\nAbbVie has",
"image": "https://s.yimg.com/lo/mysterio/api/41c95e7a744bd652fa8c7592416b2fcdda7fcbc06cfb00844b3671e011ff3d4b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fdc70ae413f4dc720acf41acf3b0fbb93.jpg"
},
{
"title": "Why McKesson (MCK) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/3003717/why-mckesson-mck-is-a-top-momentum-stock-for-the-long-term?cid=CS-ZC-FT-fundamental_analysis|zacks_education_momentum_score-3003717",
"source": "Zacks Investment Research",
"date": "2026-10-09T12:50:03Z",
"summary": "McKesson (MCK), a leading North American pharmaceutical distributor, receives a #3 (Hold) rating from Zacks with a VGM Score of A. The stock shows strong momentum with a B score and 5.6% gains over four weeks. Analysts have raised fiscal 2027 earnings estimates by $0.18 to $44.73",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default329.jpg"
},
{
"title": "If You Invested $1000 in McKesson a Decade Ago, This is How Much It'd Be Worth Now",
"url": "https://www.zacks.com/stock/news/3003490/if-you-invested-1000-in-mckesson-a-decade-ago-this-is-how-much-it-d-be-worth-now?cid=CS-ZC-FT-fundamental_analysis|investing_$1000-3003490",
"source": "Zacks Investment Research",
"date": "2026-10-09T11:30:03Z",
"summary": "A $1,000 investment in McKesson (MCK) made in October 2016 would be worth $5,610 as of October 9, 2026, representing a 461% gain. This significantly outperforms the S&P 500's 260.55% return over the same period. McKesson's growth is driven by its pharmaceutical distribution busin",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default247.jpg"
},
{
"title": "Sapient Capital LLC Acquires New Shares in McKesson Corporation $MCK",
"url": "https://www.defenseworld.net/2026/10/09/sapient-capital-llc-acquires-new-shares-in-mckesson-corporation-mck.html",
"source": "Defense World",
"date": "2026-10-09 04:42:54",
"summary": "Sapient Capital LLC acquired a new stake in shares of McKesson Corporation (NYSE: MCK) during the third quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,076 shares of the compa",
"image": "https://images.financialmodelingprep.com/news/sapient-capital-llc-acquires-new-shares-in-mckesson-corporation-20261009.png"
},
{
"title": "Here's Why McKesson (MCK) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/3002782/here-s-why-mckesson-mck-is-a-strong-growth-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_growth_score-3002782",
"source": "Zacks Investment Research",
"date": "2026-10-08T12:45:04Z",
"summary": "McKesson Corporation (MCK) is featured as a #2 (Buy) stock with a VGM Score of A and Growth Style Score of A, forecasting 14.4% year-over-year earnings growth for fiscal 2025. The company, a leading pharmaceutical distributor in North America, benefits from strong growth in speci",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default310.jpg"
},
{
"title": "Is McKesson (MCK) Outperforming Other Medical Stocks This Year?",
"url": "https://www.zacks.com/stock/news/3002744/is-mckesson-mck-outperforming-other-medical-stocks-this-year?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_1-3002744",
"source": "Zacks Investment Research",
"date": "2026-10-08 10:41:14",
"summary": "Here is how McKesson (MCK) and Avantor, Inc. (AVTR) have performed compared to their sector so far this year.",
"image": "https://images.financialmodelingprep.com/news/is-mckesson-mck-outperforming-other-medical-stocks-this-year-20261008.jpg"
},
{
"title": "Is It Worth Investing in McKesson (MCK) Based on Wall Street's Bullish Views?",
"url": "https://www.zacks.com/stock/news/3002709/is-it-worth-investing-in-mckesson-mck-based-on-wall-street-s-bullish-views?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-3002709",
"source": "Zacks Investment Research",
"date": "2026-10-08 10:30:58",
"summary": "The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price.",
"image": "https://images.financialmodelingprep.com/news/is-it-worth-investing-in-mckesson-mck-based-on-20261008.jpg"
},
{
"title": "Here's Why McKesson (MCK) Fell More Than Broader Market",
"url": "https://www.zacks.com/stock/news/3002234/here-s-why-mckesson-mck-fell-more-than-broader-market?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3002234",
"source": "Zacks Investment Research",
"date": "2026-10-07T21:00:03Z",
"summary": "McKesson (MCK) closed at $910.33, down 1.23% in recent trading. The prescription drug distributor is expected to report earnings on November 4, 2026, with projected EPS of $10.8 (up 9.53% YoY) and revenue of $110.14 billion (up 6.78% YoY). The company holds a Zacks Rank #2 (Buy) ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default26.jpg"
},
{
"title": "Is McKesson (MCK) a Solid Growth Stock? 3 Reasons to Think \"Yes\"",
"url": "https://www.zacks.com/stock/news/3002054/is-mckesson-mck-a-solid-growth-stock-3-reasons-to-think-yes?cid=CS-ZC-FT-fundamental_analysis|yseop_template_11_growth-3002054",
"source": "Zacks Investment Research",
"date": "2026-10-07T15:45:03Z",
"summary": "McKesson (MCK) is highlighted as a top growth stock pick due to its strong earnings growth of 14.4% (above industry average of 7.7%), efficient asset utilization with an S/TA ratio of 4.85 versus industry average of 0.77, and positive earnings estimate revisions. The company earn",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default96.jpg"
},
{
"title": "Is Most-Watched Stock McKesson Corporation (MCK) Worth Betting on Now?",
"url": "https://www.zacks.com/stock/news/3001601/is-most-watched-stock-mckesson-corporation-mck-worth-betting-on-now?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks_v1-3001601",
"source": "Zacks Investment Research",
"date": "2026-10-07T12:00:04Z",
"summary": "McKesson (MCK) has outperformed the S&P 500 over the past month with a +3.7% return. The company is expected to report 14.4% earnings growth for the current fiscal year with a Zacks Rank #2 (Buy) rating. Revenue is projected to grow 6.3% for the current fiscal year, and the stock",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default109.jpg"
},
{
"title": "Company News for Oct 7, 2026",
"url": "https://finance.yahoo.com/markets/stocks/articles/company-news-oct-7-2026-075100947.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T07:51:00Z",
"summary": "* Advanced Micro Devices, Inc. AMD shares rose 2.8% after CEO Lisa Su said the company expects to significantly boost chip production in 2027 to capitalize on strong AI demand.\n\n* Constellation Energy Corporation CEG shares soared 12.3% after Alphabet Inc. GOOG signed a $4.3 bill",
"image": "https://s.yimg.com/lo/mysterio/api/45c247f07f12233ecd08f40ffd645f276f10b9e014503845266b6af31e84e99f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F188ad02b9c7cca00e0c94a7b9e9cb1b4.jpg"
},
{
"title": "Why Option Care Health Stock Skyrocketed on Tuesday",
"url": "https://www.fool.com/investing/2026/10/06/why-option-care-health-stock-skyrocketed-on-tuesday/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-06T18:36:47Z",
"summary": "Option Care Health agreed to be acquired by McKesson and private equity firm Clayton, Dubilier & Rice for $32.05 per share, valuing the company at approximately $5.8 billion. The deal represents a 37% premium to Monday's closing price and is expected to close in the first half of",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F0f4d0539422a638aef0b0fe67f21e1df07bc85fc-7680x4050.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Eli Lilly and vs. Novo Nordisk A/S: Which Healthcare Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/10/06/eli-lilly-and-vs-novo-nordisk-as-which-healthcare-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-06T13:10:01Z",
"summary": "Eli Lilly and Novo Nordisk compete in the booming GLP-1 weight-loss and diabetes treatment market. Eli Lilly demonstrates superior growth with 44.7% revenue increase and 49.7% operating margins, while Novo Nordisk offers better valuation (3x lower P/E ratio) and higher dividend y",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F3a7b7d740be428c35a4ad30f93004a7d655cc124-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "CD&R, McKesson to Acquire At-Home Infusion Therapy Provider for $5.8 Billion",
"url": "https://www.wsj.com/business/deals/cd-r-mckesson-to-acquire-at-home-infusion-therapy-provider-for-5-8-billion-1beddf40",
"source": "The Wall Street Journal",
"date": "2026-10-06T13:10:00Z",
"summary": "CD&R and McKesson will acquire Option Care Health for about $5.8 billion including debt.View more\n\nCD&R and McKesson MCK 1.46%increase; up pointing triangle will acquire Option Care Health, which offers infusion therapy and services to patients at home, for about $5.8 billion inc",
"image": "https://images.wsj.net/im-41753515/social"
},
{
"title": "McKesson, CD&R to take infusion therapy provider Option Care private in $5.8 billion deal",
"url": "https://www.reuters.com/legal/transactional/mckesson-cdr-buy-infusion-therapy-provider-option-care-health-58-billion-deal-2026-10-06/",
"source": "Reuters",
"date": "2026-10-06T12:14:21Z",
"summary": "Oct 6 (Reuters) - Drug distributor McKesson (MCK.N), opens new tab and private equity firm Clayton Dubilier & Rice on Tuesday agreed to take infusion therapy provider Option Care Health (OPCH.O), opens new tab private in a deal worth about $5.8 billion including debt.\n\nThe per-sh",
"image": "https://www.reuters.com/resizer/v2/UPWWXXGZ3ZDL5M4W66EWOZVRKM.png?auth=ba7701b661297d5d41b0a5a31a96de94084a623f7ecd4feed0180a877b985a8e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Option Care Stock Trades Below McKesson's Deal Price \u2014 Here's the Spread",
"url": "https://www.benzinga.com/trading-ideas/movers/26/10/62203209/option-care-stock-trades-below-mckessons-deal-price-heres-the-spread",
"source": "Benzinga",
"date": "2026-10-06 15:24:07",
"summary": "Option Care Health Inc. (NASDAQ:OPCH) agreed Tuesday to be taken private by Clayton Dubilier & Rice and McKesson Corp. (NYSE:MCK) for $32.05 a share in cash. The deal gives the home-infusion provider a total enterprise value of about $5.8 billion.",
"image": "https://images.financialmodelingprep.com/news/option-care-stock-trades-below-mckessons-deal-price-heres-20261006.jpg"
},
{
"title": "McKesson Takes A Stake In Option Care \u2014 With An Option On The Rest",
"url": "https://www.benzinga.com/m-a/26/10/62193728/mckesson-takes-a-stake-in-option-care-with-an-option-on-the-rest",
"source": "Benzinga",
"date": "2026-10-06 10:40:33",
"summary": "Private equity firm CD&R and McKesson Corporation (NYSE:MCK) on Tuesday agreed to acquire Option Care Health Inc. (NASDAQ:OPCH) for $32.05 per share.",
"image": "https://images.financialmodelingprep.com/news/mckesson-takes-a-stake-in-option-care-with-an-20261006.jpg"
},
{
"title": "McKesson and CD&R agree to acquire Option Care Health for $5.8 billion",
"url": "https://www.proactiveinvestors.com/companies/news/1099658",
"source": "Proactive Investors",
"date": "2026-10-06 10:23:05",
"summary": "Mckesson Corp (NYSE:MCK), the US healthcare services and drug distribution company, and Clayton Dubilier & Rice (CD&R), the private investment firm, have agreed to acquire Option Care Health (NASDAQ:OPCH) for approximately $5.8 billion. The buyers will pay $32.05 a share for Opti",
"image": "https://images.financialmodelingprep.com/news/mckesson-and-cdr-agree-to-acquire-option-care-health-20261006.jpg"
},
{
"title": "McKesson (NYSE: MCK) agrees to invest $1.4 billion in Option Care Health",
"url": "https://www.defenseworld.net/2026/10/06/mckesson-nyse-mck-agrees-to-invest-1-4-billion-in-option-care-health.html",
"source": "Defense World",
"date": "2026-10-06 09:02:46",
"summary": "What happened McKesson Corporation (NYSE: MCK) said on October 6, 2026, it signed a definitive agreement with Clayton, Dubilier Rice, LLC and Option Care Health, Inc. CD R will hold about 51% of Option Care Health and McKesson will invest about $1.4 billion for a minority interes",
"image": "https://images.financialmodelingprep.com/news/mckesson-nyse-mck-agrees-to-invest-14-billion-in-20261006.png"
},
{
"title": "CD&R and McKesson Corporation Sign Agreement to Acquire Option Care Health",
"url": "https://www.businesswire.com/news/home/20261005837505/en/CDR-and-McKesson-Corporation-Sign-Agreement-to-Acquire-Option-Care-Health/",
"source": "Business Wire",
"date": "2026-10-06 08:00:00",
"summary": "NEW YORK & IRVING, Texas & BANNOCKBURN, Ill.--(BUSINESS WIRE)--CD&R, McKesson Corporation (NYSE: MCK) (\u201cMcKesson\u201d), and Option Care Health, Inc. (Nasdaq: OPCH) (\u201cOption Care Health\u201d) announced today that they have entered into a definitive agreement, under which CD&R and McKesson",
"image": "https://images.financialmodelingprep.com/news/cdr-and-mckesson-corporation-sign-agreement-to-acquire-option-20261006.jpg"
},
{
"title": "McKesson, CD&R near $5 billion-plus deal to buy Option Care, FT reports",
"url": "https://www.reuters.com/legal/transactional/mckesson-cdr-near-5-billion-plus-deal-buy-option-care-ft-reports-2026-10-05/",
"source": "Reuters",
"date": "2026-10-05T20:14:23Z",
"summary": "Oct 5 (Reuters) - US drug distributor McKesson (MCK.N), opens new tab and private equity firm Clayton Dubilier & Rice are nearing a deal to acquire infusion services provider Option Care Health in a transaction valued \u2060at more than $5 billion including debt, the Financial Times r",
"image": "https://www.reuters.com/resizer/v2/UPWWXXGZ3ZDL5M4W66EWOZVRKM.png?auth=ba7701b661297d5d41b0a5a31a96de94084a623f7ecd4feed0180a877b985a8e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "McKesson Corporation $MCK Shares Sold by Park National Corp OH",
"url": "https://www.defenseworld.net/2026/10/05/mckesson-corporation-mck-shares-sold-by-park-national-corp-oh.html",
"source": "Defense World",
"date": "2026-10-05 13:37:18",
"summary": "Park National Corp OH lowered its stake in shares of McKesson Corporation (NYSE: MCK) by 8.2% in the third quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 13,304 shares of the company's stock after sell",
"image": "https://images.financialmodelingprep.com/news/mckesson-corporation-mck-shares-sold-by-park-national-corp-20261005.png"
},
{
"title": "Zacks Industry Outlook Highlights McKesson, Cardinal Health, Becton, Dickinson, Merit Medical Systems and ProDex",
"url": "https://www.zacks.com/stock/news/2999549/zacks-industry-outlook-highlights-mckesson-cardinal-health-becton-dickinson-merit-medical-systems-and-prodex?cid=CS-ZC-FT-press_releases-2999549",
"source": "Zacks Investment Research",
"date": "2026-10-02T12:41:00Z",
"summary": "The Medical-Dental Supplies industry is positioned for growth driven by specialty care, biologics, GLP-1 therapies, and technology adoption, with the global market expected to reach $318.77 billion by 2031. However, tariffs, commodity inflation, and policy-driven pricing changes ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ab/11156.jpg"
},
{
"title": "Company News for Oct 2, 2026",
"url": "https://www.zacks.com/stock/news/2999281/company-news-for-oct-2-2026?cid=CS-ZC-FT-corporate_summary-2999281",
"source": "Zacks Investment Research",
"date": "2026-10-02T07:20:00Z",
"summary": "Several major companies reported quarterly earnings with mixed results. Accenture surged 15.8% after beating earnings estimates, while McKesson gained 5.3% on maintained guidance. Conversely, Acuity fell 3.4% and Progress Software dropped 8.5% after missing revenue expectations.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/86/1911.jpg"
},
{
"title": "McKesson extends CVS deal; shares rise By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/mckesson-extends-cvs-deal-shares-rise-4927779",
"source": "Investing.com",
"date": "2026-10-01T14:34:54Z",
"summary": "Investing.com -- McKesson Corporation (NYSE:MCK) shares rose 4.4% Thursday following the announcement of an extended pharmaceutical distribution agreement with CVS Health through June 2032.\n\nThe healthcare services company signed an agreement in principle to continue distributing",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM741K3_L.jpg"
}
]
Data:
[
{
"symbol": "MCK",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 10.72,
"revenueActual": null,
"revenueEstimated": 109858300000,
"lastUpdated": "2026-10-13"
},
{
"symbol": "MCK",
"date": "2026-08-05",
"epsActual": 9.93,
"epsEstimated": 9.56,
"revenueActual": 105380000000,
"revenueEstimated": 103875000000,
"lastUpdated": "2026-10-13"
},
{
"symbol": "MCK",
"date": "2026-05-07",
"epsActual": 11.69,
"epsEstimated": 11.56,
"revenueActual": 96295000000,
"revenueEstimated": 101346200000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "MCK",
"date": "2026-02-04",
"epsActual": 9.34,
"epsEstimated": 9.17,
"revenueActual": 106158000000,
"revenueEstimated": 105795200000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "MCK",
"date": "2025-11-05",
"epsActual": 9.86,
"epsEstimated": 9.03,
"revenueActual": 103150000000,
"revenueEstimated": 104136343958,
"lastUpdated": "2026-02-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MCK",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MCK",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 8087691,
"price": 763.51
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 229,
"price": 818.66
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 6021,
"price": 824.49
},
{
"file_period": "202608a",
"settlement_date": "20260804",
"quantity_fails": 2027,
"price": 827.14
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 23,
"price": 893.39
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "MCK",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001848123",
"companyCik": "0000927653",
"transactionType": "S-Sale",
"securitiesOwned": 521,
"reportingName": "Rutledge Napoleon B JR",
"typeOfOwner": "officer: SVP, Controller & CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 111,
"price": 891.45,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/927653/000092765326000249/0000927653-26-000249-index.htm"
},
{
"symbol": "MCK",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0002148626",
"companyCik": "0000927653",
"transactionType": "A-Award",
"securitiesOwned": 368,
"reportingName": "Srinivasan Ramesh (NMN)",
"typeOfOwner": "officer: EVP and Chief Strategy Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 368,
"price": 0,
"securityName": "Restricted Stock Units (RSUs)",
"url": "https://www.sec.gov/Archives/edgar/data/927653/000092765326000240/0000927653-26-000240-index.htm"
},
{
"symbol": "MCK",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-10",
"reportingCik": "0001559405",
"companyCik": "0000927653",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Lerman Bradley E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 301,
"price": 892.325,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/927653/000092765326000239/0000927653-26-000239-index.htm"
},
{
"symbol": "MCK",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-01",
"reportingCik": "0002148626",
"companyCik": "0000927653",
"transactionType": "",
"securitiesOwned": 11959,
"reportingName": "Srinivasan Ramesh (NMN)",
"typeOfOwner": "officer: EVP and Chief Strategy Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/927653/000092765326000236/0000927653-26-000236-index.htm"
},
{
"symbol": "MCK",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-01",
"reportingCik": "0002148626",
"companyCik": "0000927653",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Srinivasan Ramesh (NMN)",
"typeOfOwner": "officer: EVP and Chief Strategy Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 316,
"price": 0,
"securityName": "Restricted Stock Units (RSUs)",
"url": "https://www.sec.gov/Archives/edgar/data/927653/000092765326000236/0000927653-26-000236-index.htm"
},
{
"symbol": "MCK",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001905630",
"companyCik": "0000927653",
"transactionType": "A-Award",
"securitiesOwned": 277,
"reportingName": "Hinton James H.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 277,
"price": 0,
"securityName": "Restricted Stock Units (RSUs)",
"url": "https://www.sec.gov/Archives/edgar/data/927653/000092765326000209/0000927653-26-000209-index.htm"
},
{
"symbol": "MCK",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001841605",
"companyCik": "0000927653",
"transactionType": "A-Award",
"securitiesOwned": 277,
"reportingName": "Doughtie Lynne M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 277,
"price": 0,
"securityName": "Restricted Stock Units (RSUs)",
"url": "https://www.sec.gov/Archives/edgar/data/927653/000092765326000208/0000927653-26-000208-index.htm"
},
{
"symbol": "MCK",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001331680",
"companyCik": "0000927653",
"transactionType": "A-Award",
"securitiesOwned": 578,
"reportingName": "Wilson-Thompson Kathleen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 277,
"price": 814.04,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/927653/000092765326000207/0000927653-26-000207-index.htm"
}
],
"congress": [
{
"symbol": "MCK",
"senateID": "M001190",
"disclosureDate": "2026-03-02",
"transactionDate": "2026-02-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "McKesson Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/315cd41e-0e2e-492b-9fc6-32bb92100734/"
},
{
"symbol": "MCK",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "MCK",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "McKesson Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "MCK",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "MCK",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "McKesson Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "MCK",
"senateID": "W000802",
"disclosureDate": "2017-10-12",
"transactionDate": "2017-09-20",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "McKesson Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bbab31ed-9493-4abc-a572-3a29c273fd97/"
},
{
"symbol": "MCK",
"senateID": "W000802",
"disclosureDate": "2017-03-15",
"transactionDate": "2017-02-23",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "MCK-McKesson Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e88cacd7-1411-4d5e-858b-68ec24cd6471/"
},
{
"symbol": "MCK",
"senateID": "W000802",
"disclosureDate": "2016-12-12",
"transactionDate": "2016-11-15",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "McKesson Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b09f334-04bc-4942-b432-d9fcdae80d08/"
},
{
"symbol": "MCK",
"senateID": "W000802",
"disclosureDate": "2016-11-07",
"transactionDate": "2016-10-26",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "McKesson Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bbc1b507-8846-40ea-8243-f35caf2a847e/"
},
{
"symbol": "MCK",
"senateID": "W000802",
"disclosureDate": "2016-10-07",
"transactionDate": "2016-09-28",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "McKesson Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/aad1827a-05d8-4b8f-96ed-f3e5f8c925ab/"
},
{
"symbol": "MCK",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-07-23",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "McKesson Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/9f9dbfa0-c403-4c71-b9ae-90225aed470f/"
},
{
"symbol": "MCK",
"senateID": "C001035",
"disclosureDate": "2014-08-14",
"transactionDate": "2014-07-23",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "McKesson Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8287dd4c-edca-465c-8008-c792237b3a84/"
},
{
"symbol": "MCK",
"senateID": "C001035",
"disclosureDate": "2014-03-04",
"transactionDate": "2014-02-26",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "McKesson Corporation (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4fd134d-705e-4d6e-bd34-1dd55524e98e/"
},
{
"symbol": "MCK",
"senateID": "C001035",
"disclosureDate": "2014-02-25",
"transactionDate": "2014-02-13",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "McKesson Corporation (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ef3fe87c-0853-46bf-b406-5d30364ae3fe/"
},
{
"symbol": "MCK",
"senateID": "C001035",
"disclosureDate": "2014-02-11",
"transactionDate": "2014-02-06",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "McKesson Corporation (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8225a609-c7d3-4301-a11c-16aaeab1ba0d/"
},
{
"symbol": "MCK",
"senateID": "K000389",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-08-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "McKesson Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116328.pdf"
},
{
"symbol": "MCK",
"senateID": "J000309",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-15",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034908.pdf"
},
{
"symbol": "MCK",
"senateID": "L000560",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-07-08",
"firstName": "Richard Ray",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034977.pdf"
},
{
"symbol": "MCK",
"senateID": "T000486",
"disclosureDate": "2026-07-09",
"transactionDate": "2025-01-07",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie Torres",
"district": "NY15",
"owner": "",
"assetDescription": "McKesson Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034224.pdf"
},
{
"symbol": "MCK",
"senateID": "F000468",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-04-08",
"firstName": "Elizabeth Pannill",
"lastName": "Fletcher",
"office": "Lizzie Fletcher",
"district": "",
"owner": "",
"assetDescription": "McKesson Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034413.pdf"
},
{
"symbol": "MCK",
"senateID": "M001217",
"disclosureDate": "2026-01-19",
"transactionDate": "2025-12-02",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033760.pdf"
},
{
"symbol": "MCK",
"senateID": "M001217",
"disclosureDate": "2026-01-19",
"transactionDate": "2025-12-02",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033760.pdf"
},
{
"symbol": "MCK",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2024-12-18",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "MCK",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "MCK",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "MCK",
"senateID": "M001217",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-10",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033421.pdf"
},
{
"symbol": "MCK",
"senateID": "J000309",
"disclosureDate": "2025-11-11",
"transactionDate": "2025-10-08",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033409.pdf"
},
{
"symbol": "MCK",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "MCK",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-10",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "MCK",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "MCKESSON CORPORATION CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "MCK",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "MCK",
"senateID": "J000309",
"disclosureDate": "2025-08-26",
"transactionDate": "2025-04-23",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030860.pdf"
},
{
"symbol": "MCK",
"senateID": "J000309",
"disclosureDate": "2025-08-26",
"transactionDate": "2025-03-24",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030860.pdf"
},
{
"symbol": "MCK",
"senateID": "J000309",
"disclosureDate": "2025-08-26",
"transactionDate": "2025-03-03",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030860.pdf"
},
{
"symbol": "MCK",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
}
],
"dark_pool": [
{
"ticker": "MCK",
"executed_at": "2026-10-13T14:11:00.759000Z",
"size": 160.0,
"price": 959.67,
"premium": 153547.19999999998,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "MCK",
"executed_at": "2026-10-13T14:10:56.724000Z",
"size": 158.0,
"price": 957.12,
"premium": 151224.96,
"volume": 158.0,
"trade_code": " "
},
{
"ticker": "MCK",
"executed_at": "2026-10-13T14:10:59.294000Z",
"size": 120.0,
"price": 957.12,
"premium": 114854.4,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "MCK",
"executed_at": "2026-10-13T14:24:15.205000Z",
"size": 100.0,
"price": 958.265,
"premium": 95826.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "MCK",
"executed_at": "2026-10-13T14:21:12.745000Z",
"size": 100.0,
"price": 959.15,
"premium": 95915.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "MCK",
"executed_at": "2026-10-13T14:10:53.483000Z",
"size": 94.0,
"price": 956.51,
"premium": 89911.94,
"volume": 94.0,
"trade_code": " "
},
{
"ticker": "MCK",
"executed_at": "2026-10-13T14:24:53.216000Z",
"size": 80.0,
"price": 958.045,
"premium": 76643.59999999999,
"volume": 80.0,
"trade_code": " "
},
{
"ticker": "MCK",
"executed_at": "2026-10-13T14:24:35.355000Z",
"size": 80.0,
"price": 957.43,
"premium": 76594.4,
"volume": 80.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MCK",
"date": "20261012",
"ats_volume": 0,
"total_volume": 255648,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261012",
"ats_ratio": 0.0
},
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MCK",
"days": [
{
"date": "2026-10-13",
"close": 958.505,
"vwap": 958.65,
"volume": 75147,
"vwap_discount_pct": 0.01
},
{
"date": "2026-10-12",
"close": 955.76,
"vwap": 950.59,
"volume": 646980,
"vwap_discount_pct": -0.54
},
{
"date": "2026-10-09",
"close": 938.84,
"vwap": 937.65,
"volume": 482914,
"vwap_discount_pct": -0.13
},
{
"date": "2026-10-08",
"close": 930.25,
"vwap": 926.38,
"volume": 715664,
"vwap_discount_pct": -0.42
},
{
"date": "2026-10-07",
"close": 910.33,
"vwap": 915.98,
"volume": 794459,
"vwap_discount_pct": 0.62
}
],
"avg_vwap_discount_pct": -0.09,
"signal": "Neutral"
},
"options_flow": [
{
"expiry": "2027-02-19",
"premium": "45140.00",
"size": 1,
"nbbo_bid": "445.40",
"sector": "Healthcare",
"underlying_price": null,
"executed_at": "2026-10-13T13:30:04.226000Z",
"delta": "0.963438738326609",
"volume": 1,
"implied_volatility": "0.635933842679066",
"open_interest": 0,
"underlying_symbol": "MCK",
"strike": "520",
"option_type": "call",
"option_chain_id": "MCK270219C00520000",
"nbbo_ask": "451.40",
"price": "451.40"
},
{
"expiry": "2027-01-15",
"premium": "29205.00",
"size": 3,
"nbbo_bid": "93.40",
"sector": "Healthcare",
"underlying_price": "959.1979",
"executed_at": "2026-10-13T13:39:35.924000Z",
"delta": "0.714435741748183",
"volume": 3,
"implied_volatility": "0.3005267819561299",
"open_interest": 315,
"underlying_symbol": "MCK",
"strike": "900",
"option_type": "call",
"option_chain_id": "MCK270115C00900000",
"nbbo_ask": "100.80",
"price": "97.35"
},
{
"expiry": "2027-03-19",
"premium": "22849.00",
"size": 1,
"nbbo_bid": "224.00",
"sector": "Healthcare",
"underlying_price": "965",
"executed_at": "2026-10-13T13:31:27.610000Z",
"delta": "0.908062614230082",
"volume": 1,
"implied_volatility": "0.3206984225888859",
"open_interest": 9,
"underlying_symbol": "MCK",
"strike": "760",
"option_type": "call",
"option_chain_id": "MCK270319C00760000",
"nbbo_ask": "233.90",
"price": "228.49"
},
{
"expiry": "2027-02-19",
"premium": "22605.00",
"size": 3,
"nbbo_bid": "71.20",
"sector": "Healthcare",
"underlying_price": "959.1979",
"executed_at": "2026-10-13T13:39:35.924000Z",
"delta": "0.567563037322699",
"volume": 3,
"implied_volatility": "0.3026232938237757",
"open_interest": 15,
"underlying_symbol": "MCK",
"strike": "960",
"option_type": "call",
"option_chain_id": "MCK270219C00960000",
"nbbo_ask": "80.00",
"price": "75.35"
},
{
"expiry": "2028-01-21",
"premium": "14185.00",
"size": 1,
"nbbo_bid": "137.00",
"sector": "Healthcare",
"underlying_price": "956.05",
"executed_at": "2026-10-13T13:40:09.114000Z",
"delta": "0.608637217453485",
"volume": 1,
"implied_volatility": "0.2946903595924212",
"open_interest": 42,
"underlying_symbol": "MCK",
"strike": "980",
"option_type": "call",
"option_chain_id": "MCK280121C00980000",
"nbbo_ask": "146.00",
"price": "141.85"
},
{
"expiry": "2028-01-21",
"premium": "13269.00",
"size": 1,
"nbbo_bid": "129.00",
"sector": "Healthcare",
"underlying_price": "956.05",
"executed_at": "2026-10-13T13:40:09.114000Z",
"delta": "0.584977690711385",
"volume": 1,
"implied_volatility": "0.2937213411348368",
"open_interest": 80,
"underlying_symbol": "MCK",
"strike": "1000",
"option_type": "call",
"option_chain_id": "MCK280121C01000000",
"nbbo_ask": "137.00",
"price": "132.69"
},
{
"expiry": "2027-06-17",
"premium": "11900.00",
"size": 1,
"nbbo_bid": "115.00",
"sector": "Healthcare",
"underlying_price": "965",
"executed_at": "2026-10-13T13:31:31.378000Z",
"delta": "0.638662515745041",
"volume": 1,
"implied_volatility": "0.2930737594700716",
"open_interest": 4,
"underlying_symbol": "MCK",
"strike": "940",
"option_type": "call",
"option_chain_id": "MCK270617C00940000",
"nbbo_ask": "123.00",
"price": "119.00"
},
{
"expiry": "2026-11-20",
"premium": "11360.00",
"size": 4,
"nbbo_bid": "24.80",
"sector": "Healthcare",
"underlying_price": "956.295",
"executed_at": "2026-10-13T13:49:47.181000Z",
"delta": "0.4091816348277915",
"volume": 4,
"implied_volatility": "0.3320016781729972",
"open_interest": 21,
"underlying_symbol": "MCK",
"strike": "990",
"option_type": "call",
"option_chain_id": "MCK261120C00990000",
"nbbo_ask": "32.00",
"price": "28.40"
},
{
"expiry": "2027-06-17",
"premium": "10820.00",
"size": 1,
"nbbo_bid": "104.20",
"sector": "Healthcare",
"underlying_price": "965",
"executed_at": "2026-10-13T13:31:31.378000Z",
"delta": "0.605546569903862",
"volume": 1,
"implied_volatility": "0.291251309134779",
"open_interest": 8,
"underlying_symbol": "MCK",
"strike": "960",
"option_type": "call",
"option_chain_id": "MCK270617C00960000",
"nbbo_ask": "112.20",
"price": "108.20"
}
],
"net_premium": {
"ticker": "MCK",
"net_call_premium": "36393.0000",
"net_put_premium": "17633.00",
"call_premium": "231145.0000",
"put_premium": "25016.00",
"bullish_premium": "118243.0000",
"bearish_premium": "99483.00",
"put_call_ratio": "0.7105263157894736842105263158",
"iv_rank": "58.154",
"implied_move_perc": "0.065",
"gex_ratio": "0.46412918122963214457",
"gex_net_change": "107.9778",
"gex_call": "2894.2977",
"gex_put": "-1275.8009",
"gex_net": 1618.4968,
"gex_call_delta": "614647.6170",
"gex_put_delta": "-136179.3834",
"gex_date": "2026-10-13"
},
"hot_chains": [
{
"underlying_symbol": "MCK",
"expires": "2026-10-16",
"open_interest": 66,
"option_type": "put",
"delta": -0.036093365494632,
"ask_volume": 8,
"last_price": "0.05",
"implied_volatility": "0.3184136611061488",
"gamma": 0.001995292854236746,
"avg_price": "0.05",
"bid_volume": 0,
"nbbo_ask": "4.90",
"strike": "890",
"option_symbol": "MCK261016P00890000",
"total_premium": "40.00",
"iv": 0.440572357617078,
"volume": 8,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "MCK",
"expires": "2026-10-16",
"open_interest": 169,
"option_type": "call",
"delta": 0.477319415979915,
"ask_volume": 0,
"last_price": "10.50",
"implied_volatility": "0.3230029169587709",
"gamma": 0.01452022361529513,
"avg_price": "10.6600",
"bid_volume": 1,
"nbbo_ask": "12.80",
"strike": "960",
"option_symbol": "MCK261016C00960000",
"total_premium": "5330.00",
"iv": 0.304294809479674,
"volume": 5,
"nbbo_bid": "8.00"
},
{
"underlying_symbol": "MCK",
"expires": "2026-11-20",
"open_interest": 21,
"option_type": "call",
"delta": 0.407100441708368,
"ask_volume": 0,
"last_price": "28.00",
"implied_volatility": "0.3205093684850738",
"gamma": 0.003596636453433,
"avg_price": "28.3200",
"bid_volume": 1,
"nbbo_ask": "32.00",
"strike": "990",
"option_symbol": "MCK261120C00990000",
"total_premium": "14160.00",
"iv": 0.347803561560224,
"volume": 5,
"nbbo_bid": "28.00"
},
{
"underlying_symbol": "MCK",
"expires": "2026-10-16",
"open_interest": 196,
"option_type": "call",
"delta": 0.614946353995244,
"ask_volume": 1,
"last_price": "14.00",
"implied_volatility": "0.3231748602799335",
"gamma": 0.01310722698375392,
"avg_price": "15.255000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "19.00",
"strike": "950",
"option_symbol": "MCK261016C00950000",
"total_premium": "6102.00",
"iv": 0.323530354739307,
"volume": 4,
"nbbo_bid": "13.40"
},
{
"underlying_symbol": "MCK",
"expires": "2027-01-15",
"open_interest": 315,
"option_type": "call",
"delta": 0.673012864099202,
"ask_volume": 3,
"last_price": "97.35",
"implied_volatility": "0.3005267819561299",
"gamma": 0.002180716965564781,
"avg_price": "97.35",
"bid_volume": 0,
"nbbo_ask": "100.80",
"strike": "900",
"option_symbol": "MCK270115C00900000",
"total_premium": "29205.00",
"iv": 0.339818277143289,
"volume": 3,
"nbbo_bid": "93.40"
},
{
"underlying_symbol": "MCK",
"expires": "2027-02-19",
"open_interest": 15,
"option_type": "call",
"delta": 0.534753033945135,
"ask_volume": 0,
"last_price": "75.35",
"implied_volatility": "0.3026232938237757",
"gamma": 0.002123851610032706,
"avg_price": "75.35",
"bid_volume": 3,
"nbbo_ask": "80.00",
"strike": "960",
"option_symbol": "MCK270219C00960000",
"total_premium": "22605.00",
"iv": 0.328201252984363,
"volume": 3,
"nbbo_bid": "71.20"
},
{
"underlying_symbol": "MCK",
"expires": "2026-10-16",
"open_interest": 62,
"option_type": "call",
"delta": 0.039147535102437,
"ask_volume": 3,
"last_price": "0.65",
"implied_volatility": "0.4023051824944317",
"gamma": 0.00250824045158237,
"avg_price": "0.65",
"bid_volume": 0,
"nbbo_ask": "1.00",
"strike": "1020",
"option_symbol": "MCK261016C01020000",
"total_premium": "195.00",
"iv": 0.374504787067808,
"volume": 3,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "MCK",
"expires": "2026-11-20",
"open_interest": 6,
"option_type": "put",
"delta": -0.062730586721651,
"ask_volume": 2,
"last_price": "4.80",
"implied_volatility": "0.4401569295116204",
"gamma": 0.000978909776089563,
"avg_price": "4.80",
"bid_volume": 0,
"nbbo_ask": "7.60",
"strike": "790",
"option_symbol": "MCK261120P00790000",
"total_premium": "960.00",
"iv": 0.406130761733007,
"volume": 2,
"nbbo_bid": "0.50"
}
],
"gamma_profile": {
"ticker": "MCK",
"spot": 958.485,
"date": "2026-10-13",
"flip_point": 950.96,
"net_gex": 1618.5,
"call_walls": [
{
"strike": 960.0,
"gex": 446.47
},
{
"strike": 950.0,
"gex": 337.79
},
{
"strike": 1000.0,
"gex": 329.88
}
],
"put_walls": [
{
"strike": 940.0,
"gex": -261.66
},
{
"strike": 920.0,
"gex": -202.15
},
{
"strike": 910.0,
"gex": -85.7
}
],
"by_strike": [
{
"strike": 840.0,
"call_gex": 21.26,
"put_gex": -81.6,
"net_gex": -60.34
},
{
"strike": 850.0,
"call_gex": 15.29,
"put_gex": -15.04,
"net_gex": 0.26
},
{
"strike": 860.0,
"call_gex": 23.77,
"put_gex": -31.16,
"net_gex": -7.39
},
{
"strike": 870.0,
"call_gex": 12.58,
"put_gex": -30.48,
"net_gex": -17.9
},
{
"strike": 880.0,
"call_gex": 30.46,
"put_gex": -78.3,
"net_gex": -47.85
},
{
"strike": 890.0,
"call_gex": 24.78,
"put_gex": -52.06,
"net_gex": -27.28
},
{
"strike": 900.0,
"call_gex": 129.65,
"put_gex": -61.17,
"net_gex": 68.48
},
{
"strike": 910.0,
"call_gex": 19.23,
"put_gex": -85.7,
"net_gex": -66.47
},
{
"strike": 920.0,
"call_gex": 158.64,
"put_gex": -202.15,
"net_gex": -43.51
},
{
"strike": 930.0,
"call_gex": 96.32,
"put_gex": -16.85,
"net_gex": 79.47
},
{
"strike": 940.0,
"call_gex": 175.39,
"put_gex": -261.66,
"net_gex": -86.27
},
{
"strike": 950.0,
"call_gex": 337.79,
"put_gex": -39.94,
"net_gex": 297.85
},
{
"strike": 960.0,
"call_gex": 446.47,
"put_gex": -21.44,
"net_gex": 425.04
},
{
"strike": 970.0,
"call_gex": 257.18,
"put_gex": -3.37,
"net_gex": 253.82
},
{
"strike": 980.0,
"call_gex": 145.52,
"put_gex": -3.71,
"net_gex": 141.81
},
{
"strike": 990.0,
"call_gex": 32.55,
"put_gex": -0.98,
"net_gex": 31.56
},
{
"strike": 1000.0,
"call_gex": 329.88,
"put_gex": -12.28,
"net_gex": 317.6
},
{
"strike": 1010.0,
"call_gex": 26.51,
"put_gex": -1.5,
"net_gex": 25.01
},
{
"strike": 1020.0,
"call_gex": 71.75,
"put_gex": -0.16,
"net_gex": 71.59
},
{
"strike": 1030.0,
"call_gex": 67.92,
"put_gex": 0.0,
"net_gex": 67.92
},
{
"strike": 1040.0,
"call_gex": 35.38,
"put_gex": -0.32,
"net_gex": 35.06
},
{
"strike": 1050.0,
"call_gex": 28.14,
"put_gex": 0.0,
"net_gex": 28.14
},
{
"strike": 1060.0,
"call_gex": 25.28,
"put_gex": -2.4,
"net_gex": 22.88
},
{
"strike": 1070.0,
"call_gex": 2.26,
"put_gex": -0.5,
"net_gex": 1.76
},
{
"strike": 1080.0,
"call_gex": 46.09,
"put_gex": 0.0,
"net_gex": 46.09
}
]
},
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 0,
"top": [
{
"strike": "900",
"oi_change": -4,
"type": "call"
},
{
"strike": "1100",
"oi_change": 1,
"type": "call"
},
{
"strike": "950",
"oi_change": 1,
"type": "call"
},
{
"strike": "920",
"oi_change": 0,
"type": "put"
},
{
"strike": "940",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -9.5,
"D": -30.7,
"P": 62.1,
"O": 0.6,
"C": 30.9,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 62.9,
"T": 96.4,
"RS": 60.6,
"V": 19.2,
"F": 100.0,
"OI": -100.0,
"S": -100.0,
"IV": 70.6,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 24.9,
"FlowAgreement": 50.0,
"StrikeBreadth": 100.0
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"- skew -100",
"+ trend +96",
"+ IV behaviour +71"
]
}
}
Data:
{
"vix": 15.41,
"sp500": 7765.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-09",
"month1": 4.13,
"month2": 4.13,
"month3": 4.25,
"month6": 4.32,
"year1": 4.47,
"year2": 4.8,
"year3": 4.89,
"year5": 5.02,
"year7": 5.13,
"year10": 5.24,
"year20": 5.65,
"year30": 5.6
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1364
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.6%",
"previous": "3.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Core Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "1.4%",
"actual": null,
"minutes_until": 2804
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "1.2%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-10-16",
"time_utc": "03:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3704
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 90
},
{
"name": "Open Retracement",
"count": 76,
"pct": 74
},
{
"name": "Gap Fill",
"count": 69,
"pct": 67
},
{
"name": "Darvas Box",
"count": 36,
"pct": 35
},
{
"name": "Power Hour",
"count": 16,
"pct": 16
},
{
"name": "High Vol Open",
"count": 16,
"pct": 16
}
]
}