{
"price": {
"symbol": "MCK",
"name": "McKesson Corporation",
"price": 958.045,
"changePercentage": 0.23908,
"change": 2.285,
"volume": 75323,
"dayLow": 954.18,
"dayHigh": 965,
"yearHigh": 999,
"yearLow": 723.68,
"marketCap": 112165992510,
"priceAvg50": 885.7148,
"priceAvg200": 850.8254,
"exchange": "NYSE",
"open": 963.42,
"previousClose": 955.76,
"timestamp": 1791901654,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-01",
"v": 906.399,
"c": 906.77
},
{
"t": "2026-09-02",
"v": 923.6294,
"c": 924.78
},
{
"t": "2026-09-03",
"v": 922.4608,
"c": 921.38
},
{
"t": "2026-09-04",
"v": 913.3156,
"c": 907.99
},
{
"t": "2026-09-08",
"v": 893.9745,
"c": 889.12
},
{
"t": "2026-09-09",
"v": 891.85,
"c": 891.68
},
{
"t": "2026-09-10",
"v": 884.3424,
"c": 880.86
},
{
"t": "2026-09-11",
"v": 880.715,
"c": 881.51
},
{
"t": "2026-09-14",
"v": 903.9009,
"c": 910.95
},
{
"t": "2026-09-15",
"v": 897.91,
"c": 899.56
},
{
"t": "2026-09-16",
"v": 890.7372,
"c": 887.29
},
{
"t": "2026-09-17",
"v": 880.258,
"c": 879.57
},
{
"t": "2026-09-18",
"v": 874.5244,
"c": 874.65
},
{
"t": "2026-09-21",
"v": 886.1737,
"c": 886.47
},
{
"t": "2026-09-22",
"v": 891.7206,
"c": 891.23
},
{
"t": "2026-09-23",
"v": 885.9763,
"c": 880.5
},
{
"t": "2026-09-24",
"v": 877.2591,
"c": 869.36
},
{
"t": "2026-09-25",
"v": 864.4719,
"c": 866.64
},
{
"t": "2026-09-28",
"v": 859.0199,
"c": 856.29
},
{
"t": "2026-09-29",
"v": 859.0727,
"c": 864.82
},
{
"t": "2026-09-30",
"v": 856.5224,
"c": 853.81
},
{
"t": "2026-10-01",
"v": 897.6133,
"c": 898.82
},
{
"t": "2026-10-02",
"v": 894.4833,
"c": 902.28
},
{
"t": "2026-10-05",
"v": 915.3036,
"c": 915.45
},
{
"t": "2026-10-06",
"v": 921.5082,
"c": 921.67
},
{
"t": "2026-10-07",
"v": 915.9806,
"c": 910.33
},
{
"t": "2026-10-08",
"v": 926.3795,
"c": 930.25
},
{
"t": "2026-10-09",
"v": 937.6542,
"c": 938.84
},
{
"t": "2026-10-12",
"v": 950.5923,
"c": 955.76
},
{
"t": "2026-10-13",
"v": 958.6478,
"c": 958.505
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -0.01,
"streak_days": 1
}
},
"company": {
"symbol": "MCK",
"price": 934.43,
"marketCap": 109401195540,
"beta": 0.298,
"lastDividend": 3.4,
"range": "723.68-999",
"change": 4.18,
"changePercentage": 0.44934,
"volume": 21256,
"averageVolume": 978924,
"companyName": "McKesson Corporation",
"currency": "USD",
"cik": "0000927653",
"isin": "US58155Q1031",
"cusip": "58155Q103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Distribution",
"website": "https://www.mckesson.com",
"description": "McKesson Corporation is a prominent global provider of healthcare services, operating extensively in both the United States and international markets. Its diverse operations are strategically organized into four key business segments. The U.S. Pharmaceutical division plays a crucial role in the distribution of a comprehensive array of pharmaceutical products, encompassing branded, generic, specialty, biosimilar, and over-the-counter medications, alongside other health-related merchandise. This segment also delivers specialized support to community-based oncology and other specialty medical practices through practice management tools, technology solutions, clinical guidance, and broader business services. Furthermore, it assists pharmacies with consulting, outsourcing, and technology services, while also furnishing financial, operational, and clinical software solutions. Internationally, the company's dedicated segment provides distribution and support services to wholesale, institutional, and retail clients across 13 European nations and Canada. The Medical-Surgical Solutions unit is focused on supplying healthcare providers with essential medical-surgical products, sophisticated logistics management, and a variety of associated services. Finally, the Prescription Technology Solutions (RxTS) segment is designed to address complex medication challenges for patients. It collaborates with biopharmaceutical companies and life sciences partners to improve patient journeys, leveraging innovative solutions for medication access and adherence by connecting pharmacies, healthcare providers, payers, and biopharma entities. This segment further offers third-party logistics and wholesale distribution assistance. Founded in 1833, McKesson Corporation maintains its corporate headquarters in Irving, Texas.",
"ceo": "Brian S. Tyler",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "42300",
"phone": "972 446 4800",
"address": "6555 State Highway 161",
"city": "Irving",
"state": "TX",
"zip": "75039",
"image": "https://images.financialmodelingprep.com/symbol/MCK.png",
"ipoDate": "1994-11-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-10-06",
"accession": "0000927653-26-000253",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/927653/000092765326000253/mck-20261006.htm"
},
{
"form": "4",
"date": "2026-09-10",
"accession": "0000927653-26-000249",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/927653/000092765326000249/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-08-28",
"accession": "0000927653-26-000247",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/927653/000092765326000247/mck-20260825.htm"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0000927653-26-000240",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/927653/000092765326000240/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0000927653-26-000239",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/927653/000092765326000239/xslF345X06/form4.xml"
},
{
"form": "3",
"date": "2026-08-10",
"accession": "0000927653-26-000236",
"description": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/927653/000092765326000236/xslF345X06/form3.xml"
},
{
"form": "144",
"date": "2026-08-10",
"accession": "0001000275-26-000098",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/927653/000100027526000098/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0000927653-26-000234",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/927653/000092765326000234/mck-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0000927653-26-000232",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/927653/000092765326000232/mck-20260805.htm"
},
{
"form": "144",
"date": "2026-08-03",
"accession": "0001959173-26-005575",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/927653/000195917326005575/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-24",
"accession": "0000927653-26-000215",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/927653/000092765326000215/mck-20260722.htm"
},
{
"form": "4",
"date": "2026-07-23",
"accession": "0000927653-26-000209",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/927653/000092765326000209/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-23",
"accession": "0000927653-26-000208",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/927653/000092765326000208/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-23",
"accession": "0000927653-26-000207",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/927653/000092765326000207/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-23",
"accession": "0000927653-26-000206",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/927653/000092765326000206/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 75323,
"avgVolume": 978924,
"short_ratio": [
{
"symbol": "MCK",
"file_date": "2026-10-12",
"date": "20261012",
"short_volume": 157420,
"short_exempt_volume": 2,
"total_volume": 255648,
"short_volume_ratio": 0.6158,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 888.84,
"vah": 912.41,
"val": 848.3,
"profile": [
{
"price": 849.25,
"volume": 34414
},
{
"price": 851.13,
"volume": 53678
},
{
"price": 853.02,
"volume": 37419
},
{
"price": 854.9,
"volume": 140792
},
{
"price": 856.79,
"volume": 225165
},
{
"price": 858.67,
"volume": 157017
},
{
"price": 860.56,
"volume": 186735
},
{
"price": 862.44,
"volume": 163454
},
{
"price": 864.33,
"volume": 242589
},
{
"price": 866.22,
"volume": 132547
},
{
"price": 868.1,
"volume": 146867
},
{
"price": 869.99,
"volume": 91007
},
{
"price": 871.87,
"volume": 62515
},
{
"price": 873.76,
"volume": 246267
},
{
"price": 875.64,
"volume": 133634
},
{
"price": 877.53,
"volume": 251015
},
{
"price": 879.41,
"volume": 293274
},
{
"price": 881.3,
"volume": 253391
},
{
"price": 883.18,
"volume": 178263
},
{
"price": 885.07,
"volume": 222488
},
{
"price": 886.95,
"volume": 245204
},
{
"price": 888.84,
"volume": 580874
},
{
"price": 890.72,
"volume": 471145
},
{
"price": 892.61,
"volume": 503361
},
{
"price": 894.49,
"volume": 307805
},
{
"price": 896.38,
"volume": 141667
},
{
"price": 898.27,
"volume": 101621
},
{
"price": 900.15,
"volume": 84151
},
{
"price": 902.04,
"volume": 295257
},
{
"price": 903.92,
"volume": 143174
},
{
"price": 905.81,
"volume": 81584
},
{
"price": 907.69,
"volume": 25391
},
{
"price": 909.58,
"volume": 100808
},
{
"price": 911.46,
"volume": 159012
},
{
"price": 913.35,
"volume": 121166
},
{
"price": 915.23,
"volume": 218237
},
{
"price": 917.12,
"volume": 308054
},
{
"price": 919.0,
"volume": 301263
},
{
"price": 920.89,
"volume": 158631
},
{
"price": 922.77,
"volume": 244291
},
{
"price": 924.66,
"volume": 63457
},
{
"price": 926.55,
"volume": 93220
},
{
"price": 928.43,
"volume": 40621
},
{
"price": 930.32,
"volume": 55859
},
{
"price": 932.2,
"volume": 156641
},
{
"price": 934.09,
"volume": 104879
},
{
"price": 935.97,
"volume": 91506
},
{
"price": 937.86,
"volume": 82875
},
{
"price": 939.74,
"volume": 44850
},
{
"price": 941.63,
"volume": 58885
},
{
"price": 943.51,
"volume": 68155
},
{
"price": 945.4,
"volume": 93552
},
{
"price": 947.28,
"volume": 104302
},
{
"price": 949.17,
"volume": 34754
},
{
"price": 951.05,
"volume": 66757
},
{
"price": 952.94,
"volume": 77618
},
{
"price": 954.82,
"volume": 91085
},
{
"price": 956.71,
"volume": 18886
},
{
"price": 958.6,
"volume": 41356
},
{
"price": 960.48,
"volume": 13689
}
],
"sessions": 20
}
},
"calendar": [
{
"symbol": "MCK",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 10.72,
"revenueActual": null,
"revenueEstimated": 109858300000,
"lastUpdated": "2026-10-13"
},
{
"symbol": "MCK",
"date": "2026-08-05",
"epsActual": 9.93,
"epsEstimated": 9.56,
"revenueActual": 105380000000,
"revenueEstimated": 103875000000,
"lastUpdated": "2026-10-13"
},
{
"symbol": "MCK",
"date": "2026-05-07",
"epsActual": 11.69,
"epsEstimated": 11.56,
"revenueActual": 96295000000,
"revenueEstimated": 101346200000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "MCK",
"date": "2026-02-04",
"epsActual": 9.34,
"epsEstimated": 9.17,
"revenueActual": 106158000000,
"revenueEstimated": 105795200000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "MCK",
"date": "2025-11-05",
"epsActual": 9.86,
"epsEstimated": 9.03,
"revenueActual": 103150000000,
"revenueEstimated": 104136343958,
"lastUpdated": "2026-02-04"
},
{
"symbol": "MCK",
"date": "2025-08-06",
"epsActual": 8.26,
"epsEstimated": 8.14,
"revenueActual": 97827000000,
"revenueEstimated": 96184334445,
"lastUpdated": "2025-11-06"
},
{
"symbol": "MCK",
"date": "2025-05-08",
"epsActual": 10.12,
"epsEstimated": 9.83,
"revenueActual": 90823000000,
"revenueEstimated": 94298045568,
"lastUpdated": "2025-08-08"
},
{
"symbol": "MCK",
"date": "2025-02-05",
"epsActual": 8.03,
"epsEstimated": 8.6,
"revenueActual": 95294000000,
"revenueEstimated": 96054811805,
"lastUpdated": "2025-05-05"
},
{
"symbol": "MCK",
"date": "2024-11-06",
"epsActual": 7.07,
"epsEstimated": 6.88,
"revenueActual": 93651000000,
"revenueEstimated": 89330109066,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2024-08-07",
"epsActual": 7.88,
"epsEstimated": 7.21,
"revenueActual": 79283000000,
"revenueEstimated": 82530734666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2024-05-07",
"epsActual": 6.18,
"epsEstimated": 6.34,
"revenueActual": 76355000000,
"revenueEstimated": 79318344949,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2024-02-07",
"epsActual": 7.74,
"epsEstimated": 7.04,
"revenueActual": 80898000000,
"revenueEstimated": 77934926430,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2023-11-01",
"epsActual": 6.23,
"epsEstimated": 6.15,
"revenueActual": 77215000000,
"revenueEstimated": 75958900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2023-08-02",
"epsActual": 7.27,
"epsEstimated": 5.87,
"revenueActual": 74483000000,
"revenueEstimated": 70280000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2023-05-08",
"epsActual": 7.19,
"epsEstimated": 7.17,
"revenueActual": 68910000000,
"revenueEstimated": 68082800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2023-02-01",
"epsActual": 6.9,
"epsEstimated": 6.35,
"revenueActual": 70490000000,
"revenueEstimated": 71044037469,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2022-11-01",
"epsActual": 6.06,
"epsEstimated": 6.09,
"revenueActual": 70157000000,
"revenueEstimated": 70247544699,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2022-08-03",
"epsActual": 5.83,
"epsEstimated": 5.28,
"revenueActual": 67154000000,
"revenueEstimated": 64917421785,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2022-05-05",
"epsActual": 5.83,
"epsEstimated": 6.06,
"revenueActual": 66102000000,
"revenueEstimated": 63675887601,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2022-02-02",
"epsActual": 6.15,
"epsEstimated": 5.38,
"revenueActual": 68614000000,
"revenueEstimated": 66624778953,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2021-11-01",
"epsActual": 6.15,
"epsEstimated": 4.67,
"revenueActual": 66576000000,
"revenueEstimated": 63216400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2021-08-04",
"epsActual": 5.56,
"epsEstimated": 4.09,
"revenueActual": 62674000000,
"revenueEstimated": 62674000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2021-05-06",
"epsActual": 5.05,
"epsEstimated": 5.04,
"revenueActual": 59142000000,
"revenueEstimated": 59024654761,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2021-02-02",
"epsActual": 4.6,
"epsEstimated": 4.13,
"revenueActual": 62599000000,
"revenueEstimated": 55475142857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2020-11-03",
"epsActual": 4.8,
"epsEstimated": 3.87,
"revenueActual": 60808000000,
"revenueEstimated": 4145941666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2020-08-03",
"epsActual": 2.77,
"epsEstimated": 2.32,
"revenueActual": 55679000000,
"revenueEstimated": 46633675090,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2020-05-20",
"epsActual": 4.27,
"epsEstimated": 4.1,
"revenueActual": 58535000000,
"revenueEstimated": 56204566744,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2020-02-04",
"epsActual": 3.81,
"epsEstimated": 3.54,
"revenueActual": 59172000000,
"revenueEstimated": 55289322834,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2019-10-30",
"epsActual": 3.6,
"epsEstimated": 3.6,
"revenueActual": 57616000000,
"revenueEstimated": 57616000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2019-07-31",
"epsActual": 3.31,
"epsEstimated": 3.04,
"revenueActual": 55728000000,
"revenueEstimated": 50677123867,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2019-05-08",
"epsActual": 3.69,
"epsEstimated": 3.66,
"revenueActual": 52429000000,
"revenueEstimated": 52002747967,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2019-01-31",
"epsActual": 3.4,
"epsEstimated": 3.18,
"revenueActual": 56208000000,
"revenueEstimated": 52240376470,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2018-10-25",
"epsActual": 3.6,
"epsEstimated": 3.28,
"revenueActual": 53075000000,
"revenueEstimated": 48357222222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2018-07-26",
"epsActual": 2.9,
"epsEstimated": 2.89,
"revenueActual": 52607000000,
"revenueEstimated": 52425596551,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2018-05-24",
"epsActual": 3.49,
"epsEstimated": 3.54,
"revenueActual": 51628000000,
"revenueEstimated": 52663518624,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2018-02-01",
"epsActual": 3.41,
"epsEstimated": 2.94,
"revenueActual": 53617000000,
"revenueEstimated": 46226973607,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2017-10-26",
"epsActual": 3.28,
"epsEstimated": 2.78,
"revenueActual": 52061000000,
"revenueEstimated": 44442317073,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2017-07-27",
"epsActual": 2.46,
"epsEstimated": 2.81,
"revenueActual": 51051000000,
"revenueEstimated": 58729402439,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2017-05-18",
"epsActual": 3.39,
"epsEstimated": 3.04,
"revenueActual": 48713000000,
"revenueEstimated": 42730701754,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2017-01-25",
"epsActual": 3.05,
"epsEstimated": 2.91,
"revenueActual": 50130000000,
"revenueEstimated": 47993311475,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2016-10-27",
"epsActual": 2.94,
"epsEstimated": 3.05,
"revenueActual": 49957000000,
"revenueEstimated": 51826139455,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2016-07-27",
"epsActual": 3.5,
"epsEstimated": 3.35,
"revenueActual": 49733000000,
"revenueEstimated": 47048548295,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2016-05-04",
"epsActual": 2.44,
"epsEstimated": 2.92,
"revenueActual": 46678000000,
"revenueEstimated": 60069229508,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2016-01-27",
"epsActual": 3.18,
"epsEstimated": 3.13,
"revenueActual": 47899000000,
"revenueEstimated": 47145871069,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2015-10-29",
"epsActual": 3.31,
"epsEstimated": 2.99,
"revenueActual": 48761000000,
"revenueEstimated": 44046945619,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2015-07-29",
"epsActual": 3.14,
"epsEstimated": 2.9,
"revenueActual": 47546000000,
"revenueEstimated": 43911910828,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2015-05-12",
"epsActual": 2.94,
"epsEstimated": 2.75,
"revenueActual": 44925000000,
"revenueEstimated": 40430612244,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2015-02-05",
"epsActual": 2.89,
"epsEstimated": 2.62,
"revenueActual": 47005000000,
"revenueEstimated": 42450882352,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2014-10-28",
"epsActual": 2.79,
"epsEstimated": 2.74,
"revenueActual": 44758000000,
"revenueEstimated": 43210322580,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCK",
"date": "2014-07-31",
"epsActual": 2.49,
"epsEstimated": 2.34,
"revenueActual": 44058000000,
"revenueEstimated": 40682361445,
"lastUpdated": "2025-04-25"
}
],
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 2.76,
"etf_rvol": 0.71,
"rs_5d": 1.64,
"leading": true
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MCK",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MCK",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 8087691,
"price": 763.51
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 229,
"price": 818.66
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 6021,
"price": 824.49
},
{
"file_period": "202608a",
"settlement_date": "20260804",
"quantity_fails": 2027,
"price": 827.14
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 23,
"price": 893.39
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"market_env": {
"vix": 15.41,
"sp500": 7765.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-09",
"month1": 4.13,
"month2": 4.13,
"month3": 4.25,
"month6": 4.32,
"year1": 4.47,
"year2": 4.8,
"year3": 4.89,
"year5": 5.02,
"year7": 5.13,
"year10": 5.24,
"year20": 5.65,
"year30": 5.6
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1364
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.6%",
"previous": "3.4%",
"actual": null,
"minutes_until": 1364
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Core Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "1.4%",
"actual": null,
"minutes_until": 2804
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "1.2%",
"actual": null,
"minutes_until": 2804
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-10-16",
"time_utc": "03:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3704
}
]
},
"news": [
{
"title": "AbbVie vs. Eli Lilly: Which Healthcare Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/healthcare/articles/abbvie-vs-eli-lilly-healthcare-235101635.html",
"source": "Yahoo! Finance",
"date": "2026-10-12T23:51:01Z",
"summary": "Deciding between AbbVie Inc. (NYSE:ABBV) and Eli Lilly & Co. (NYSE:LLY) requires balancing reliable dividend growth against high-octane metabolic drug expansion. Both companies lead the healthcare sector, but their current paths offer very different investor profiles.\n\nAbbVie has",
"image": "https://s.yimg.com/lo/mysterio/api/41c95e7a744bd652fa8c7592416b2fcdda7fcbc06cfb00844b3671e011ff3d4b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fdc70ae413f4dc720acf41acf3b0fbb93.jpg"
},
{
"title": "Why McKesson (MCK) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/3003717/why-mckesson-mck-is-a-top-momentum-stock-for-the-long-term?cid=CS-ZC-FT-fundamental_analysis|zacks_education_momentum_score-3003717",
"source": "Zacks Investment Research",
"date": "2026-10-09T12:50:03Z",
"summary": "McKesson (MCK), a leading North American pharmaceutical distributor, receives a #3 (Hold) rating from Zacks with a VGM Score of A. The stock shows strong momentum with a B score and 5.6% gains over four weeks. Analysts have raised fiscal 2027 earnings estimates by $0.18 to $44.73",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default329.jpg"
},
{
"title": "If You Invested $1000 in McKesson a Decade Ago, This is How Much It'd Be Worth Now",
"url": "https://www.zacks.com/stock/news/3003490/if-you-invested-1000-in-mckesson-a-decade-ago-this-is-how-much-it-d-be-worth-now?cid=CS-ZC-FT-fundamental_analysis|investing_$1000-3003490",
"source": "Zacks Investment Research",
"date": "2026-10-09T11:30:03Z",
"summary": "A $1,000 investment in McKesson (MCK) made in October 2016 would be worth $5,610 as of October 9, 2026, representing a 461% gain. This significantly outperforms the S&P 500's 260.55% return over the same period. McKesson's growth is driven by its pharmaceutical distribution busin",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default247.jpg"
},
{
"title": "Sapient Capital LLC Acquires New Shares in McKesson Corporation $MCK",
"url": "https://www.defenseworld.net/2026/10/09/sapient-capital-llc-acquires-new-shares-in-mckesson-corporation-mck.html",
"source": "Defense World",
"date": "2026-10-09 04:42:54",
"summary": "Sapient Capital LLC acquired a new stake in shares of McKesson Corporation (NYSE: MCK) during the third quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,076 shares of the compa",
"image": "https://images.financialmodelingprep.com/news/sapient-capital-llc-acquires-new-shares-in-mckesson-corporation-20261009.png"
},
{
"title": "Here's Why McKesson (MCK) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/3002782/here-s-why-mckesson-mck-is-a-strong-growth-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_growth_score-3002782",
"source": "Zacks Investment Research",
"date": "2026-10-08T12:45:04Z",
"summary": "McKesson Corporation (MCK) is featured as a #2 (Buy) stock with a VGM Score of A and Growth Style Score of A, forecasting 14.4% year-over-year earnings growth for fiscal 2025. The company, a leading pharmaceutical distributor in North America, benefits from strong growth in speci",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default310.jpg"
},
{
"title": "Is McKesson (MCK) Outperforming Other Medical Stocks This Year?",
"url": "https://www.zacks.com/stock/news/3002744/is-mckesson-mck-outperforming-other-medical-stocks-this-year?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_1-3002744",
"source": "Zacks Investment Research",
"date": "2026-10-08 10:41:14",
"summary": "Here is how McKesson (MCK) and Avantor, Inc. (AVTR) have performed compared to their sector so far this year.",
"image": "https://images.financialmodelingprep.com/news/is-mckesson-mck-outperforming-other-medical-stocks-this-year-20261008.jpg"
},
{
"title": "Is It Worth Investing in McKesson (MCK) Based on Wall Street's Bullish Views?",
"url": "https://www.zacks.com/stock/news/3002709/is-it-worth-investing-in-mckesson-mck-based-on-wall-street-s-bullish-views?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-3002709",
"source": "Zacks Investment Research",
"date": "2026-10-08 10:30:58",
"summary": "The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price.",
"image": "https://images.financialmodelingprep.com/news/is-it-worth-investing-in-mckesson-mck-based-on-20261008.jpg"
},
{
"title": "Here's Why McKesson (MCK) Fell More Than Broader Market",
"url": "https://www.zacks.com/stock/news/3002234/here-s-why-mckesson-mck-fell-more-than-broader-market?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v2-3002234",
"source": "Zacks Investment Research",
"date": "2026-10-07T21:00:03Z",
"summary": "McKesson (MCK) closed at $910.33, down 1.23% in recent trading. The prescription drug distributor is expected to report earnings on November 4, 2026, with projected EPS of $10.8 (up 9.53% YoY) and revenue of $110.14 billion (up 6.78% YoY). The company holds a Zacks Rank #2 (Buy) ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default26.jpg"
},
{
"title": "Is McKesson (MCK) a Solid Growth Stock? 3 Reasons to Think \"Yes\"",
"url": "https://www.zacks.com/stock/news/3002054/is-mckesson-mck-a-solid-growth-stock-3-reasons-to-think-yes?cid=CS-ZC-FT-fundamental_analysis|yseop_template_11_growth-3002054",
"source": "Zacks Investment Research",
"date": "2026-10-07T15:45:03Z",
"summary": "McKesson (MCK) is highlighted as a top growth stock pick due to its strong earnings growth of 14.4% (above industry average of 7.7%), efficient asset utilization with an S/TA ratio of 4.85 versus industry average of 0.77, and positive earnings estimate revisions. The company earn",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default96.jpg"
},
{
"title": "Is Most-Watched Stock McKesson Corporation (MCK) Worth Betting on Now?",
"url": "https://www.zacks.com/stock/news/3001601/is-most-watched-stock-mckesson-corporation-mck-worth-betting-on-now?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks_v1-3001601",
"source": "Zacks Investment Research",
"date": "2026-10-07T12:00:04Z",
"summary": "McKesson (MCK) has outperformed the S&P 500 over the past month with a +3.7% return. The company is expected to report 14.4% earnings growth for the current fiscal year with a Zacks Rank #2 (Buy) rating. Revenue is projected to grow 6.3% for the current fiscal year, and the stock",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default109.jpg"
},
{
"title": "Company News for Oct 7, 2026",
"url": "https://finance.yahoo.com/markets/stocks/articles/company-news-oct-7-2026-075100947.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T07:51:00Z",
"summary": "* Advanced Micro Devices, Inc. AMD shares rose 2.8% after CEO Lisa Su said the company expects to significantly boost chip production in 2027 to capitalize on strong AI demand.\n\n* Constellation Energy Corporation CEG shares soared 12.3% after Alphabet Inc. GOOG signed a $4.3 bill",
"image": "https://s.yimg.com/lo/mysterio/api/45c247f07f12233ecd08f40ffd645f276f10b9e014503845266b6af31e84e99f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F188ad02b9c7cca00e0c94a7b9e9cb1b4.jpg"
},
{
"title": "Why Option Care Health Stock Skyrocketed on Tuesday",
"url": "https://www.fool.com/investing/2026/10/06/why-option-care-health-stock-skyrocketed-on-tuesday/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-06T18:36:47Z",
"summary": "Option Care Health agreed to be acquired by McKesson and private equity firm Clayton, Dubilier & Rice for $32.05 per share, valuing the company at approximately $5.8 billion. The deal represents a 37% premium to Monday's closing price and is expected to close in the first half of",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F0f4d0539422a638aef0b0fe67f21e1df07bc85fc-7680x4050.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Eli Lilly and vs. Novo Nordisk A/S: Which Healthcare Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/10/06/eli-lilly-and-vs-novo-nordisk-as-which-healthcare-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-06T13:10:01Z",
"summary": "Eli Lilly and Novo Nordisk compete in the booming GLP-1 weight-loss and diabetes treatment market. Eli Lilly demonstrates superior growth with 44.7% revenue increase and 49.7% operating margins, while Novo Nordisk offers better valuation (3x lower P/E ratio) and higher dividend y",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F3a7b7d740be428c35a4ad30f93004a7d655cc124-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "CD&R, McKesson to Acquire At-Home Infusion Therapy Provider for $5.8 Billion",
"url": "https://www.wsj.com/business/deals/cd-r-mckesson-to-acquire-at-home-infusion-therapy-provider-for-5-8-billion-1beddf40",
"source": "The Wall Street Journal",
"date": "2026-10-06T13:10:00Z",
"summary": "CD&R and McKesson will acquire Option Care Health for about $5.8 billion including debt.View more\n\nCD&R and McKesson MCK 1.46%increase; up pointing triangle will acquire Option Care Health, which offers infusion therapy and services to patients at home, for about $5.8 billion inc",
"image": "https://images.wsj.net/im-41753515/social"
},
{
"title": "McKesson, CD&R to take infusion therapy provider Option Care private in $5.8 billion deal",
"url": "https://www.reuters.com/legal/transactional/mckesson-cdr-buy-infusion-therapy-provider-option-care-health-58-billion-deal-2026-10-06/",
"source": "Reuters",
"date": "2026-10-06T12:14:21Z",
"summary": "Oct 6 (Reuters) - Drug distributor McKesson (MCK.N), opens new tab and private equity firm Clayton Dubilier & Rice on Tuesday agreed to take infusion therapy provider Option Care Health (OPCH.O), opens new tab private in a deal worth about $5.8 billion including debt.\n\nThe per-sh",
"image": "https://www.reuters.com/resizer/v2/UPWWXXGZ3ZDL5M4W66EWOZVRKM.png?auth=ba7701b661297d5d41b0a5a31a96de94084a623f7ecd4feed0180a877b985a8e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Option Care Stock Trades Below McKesson's Deal Price — Here's the Spread",
"url": "https://www.benzinga.com/trading-ideas/movers/26/10/62203209/option-care-stock-trades-below-mckessons-deal-price-heres-the-spread",
"source": "Benzinga",
"date": "2026-10-06 15:24:07",
"summary": "Option Care Health Inc. (NASDAQ:OPCH) agreed Tuesday to be taken private by Clayton Dubilier & Rice and McKesson Corp. (NYSE:MCK) for $32.05 a share in cash. The deal gives the home-infusion provider a total enterprise value of about $5.8 billion.",
"image": "https://images.financialmodelingprep.com/news/option-care-stock-trades-below-mckessons-deal-price-heres-20261006.jpg"
},
{
"title": "McKesson Takes A Stake In Option Care — With An Option On The Rest",
"url": "https://www.benzinga.com/m-a/26/10/62193728/mckesson-takes-a-stake-in-option-care-with-an-option-on-the-rest",
"source": "Benzinga",
"date": "2026-10-06 10:40:33",
"summary": "Private equity firm CD&R and McKesson Corporation (NYSE:MCK) on Tuesday agreed to acquire Option Care Health Inc. (NASDAQ:OPCH) for $32.05 per share.",
"image": "https://images.financialmodelingprep.com/news/mckesson-takes-a-stake-in-option-care-with-an-20261006.jpg"
},
{
"title": "McKesson and CD&R agree to acquire Option Care Health for $5.8 billion",
"url": "https://www.proactiveinvestors.com/companies/news/1099658",
"source": "Proactive Investors",
"date": "2026-10-06 10:23:05",
"summary": "Mckesson Corp (NYSE:MCK), the US healthcare services and drug distribution company, and Clayton Dubilier & Rice (CD&R), the private investment firm, have agreed to acquire Option Care Health (NASDAQ:OPCH) for approximately $5.8 billion. The buyers will pay $32.05 a share for Opti",
"image": "https://images.financialmodelingprep.com/news/mckesson-and-cdr-agree-to-acquire-option-care-health-20261006.jpg"
},
{
"title": "McKesson (NYSE: MCK) agrees to invest $1.4 billion in Option Care Health",
"url": "https://www.defenseworld.net/2026/10/06/mckesson-nyse-mck-agrees-to-invest-1-4-billion-in-option-care-health.html",
"source": "Defense World",
"date": "2026-10-06 09:02:46",
"summary": "What happened McKesson Corporation (NYSE: MCK) said on October 6, 2026, it signed a definitive agreement with Clayton, Dubilier Rice, LLC and Option Care Health, Inc. CD R will hold about 51% of Option Care Health and McKesson will invest about $1.4 billion for a minority interes",
"image": "https://images.financialmodelingprep.com/news/mckesson-nyse-mck-agrees-to-invest-14-billion-in-20261006.png"
},
{
"title": "CD&R and McKesson Corporation Sign Agreement to Acquire Option Care Health",
"url": "https://www.businesswire.com/news/home/20261005837505/en/CDR-and-McKesson-Corporation-Sign-Agreement-to-Acquire-Option-Care-Health/",
"source": "Business Wire",
"date": "2026-10-06 08:00:00",
"summary": "NEW YORK & IRVING, Texas & BANNOCKBURN, Ill.--(BUSINESS WIRE)--CD&R, McKesson Corporation (NYSE: MCK) (“McKesson”), and Option Care Health, Inc. (Nasdaq: OPCH) (“Option Care Health”) announced today that they have entered into a definitive agreement, under which CD&R and McKesson",
"image": "https://images.financialmodelingprep.com/news/cdr-and-mckesson-corporation-sign-agreement-to-acquire-option-20261006.jpg"
},
{
"title": "McKesson, CD&R near $5 billion-plus deal to buy Option Care, FT reports",
"url": "https://www.reuters.com/legal/transactional/mckesson-cdr-near-5-billion-plus-deal-buy-option-care-ft-reports-2026-10-05/",
"source": "Reuters",
"date": "2026-10-05T20:14:23Z",
"summary": "Oct 5 (Reuters) - US drug distributor McKesson (MCK.N), opens new tab and private equity firm Clayton Dubilier & Rice are nearing a deal to acquire infusion services provider Option Care Health in a transaction valued at more than $5 billion including debt, the Financial Times r",
"image": "https://www.reuters.com/resizer/v2/UPWWXXGZ3ZDL5M4W66EWOZVRKM.png?auth=ba7701b661297d5d41b0a5a31a96de94084a623f7ecd4feed0180a877b985a8e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "McKesson Corporation $MCK Shares Sold by Park National Corp OH",
"url": "https://www.defenseworld.net/2026/10/05/mckesson-corporation-mck-shares-sold-by-park-national-corp-oh.html",
"source": "Defense World",
"date": "2026-10-05 13:37:18",
"summary": "Park National Corp OH lowered its stake in shares of McKesson Corporation (NYSE: MCK) by 8.2% in the third quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 13,304 shares of the company's stock after sell",
"image": "https://images.financialmodelingprep.com/news/mckesson-corporation-mck-shares-sold-by-park-national-corp-20261005.png"
},
{
"title": "Zacks Industry Outlook Highlights McKesson, Cardinal Health, Becton, Dickinson, Merit Medical Systems and ProDex",
"url": "https://www.zacks.com/stock/news/2999549/zacks-industry-outlook-highlights-mckesson-cardinal-health-becton-dickinson-merit-medical-systems-and-prodex?cid=CS-ZC-FT-press_releases-2999549",
"source": "Zacks Investment Research",
"date": "2026-10-02T12:41:00Z",
"summary": "The Medical-Dental Supplies industry is positioned for growth driven by specialty care, biologics, GLP-1 therapies, and technology adoption, with the global market expected to reach $318.77 billion by 2031. However, tariffs, commodity inflation, and policy-driven pricing changes ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ab/11156.jpg"
},
{
"title": "Company News for Oct 2, 2026",
"url": "https://www.zacks.com/stock/news/2999281/company-news-for-oct-2-2026?cid=CS-ZC-FT-corporate_summary-2999281",
"source": "Zacks Investment Research",
"date": "2026-10-02T07:20:00Z",
"summary": "Several major companies reported quarterly earnings with mixed results. Accenture surged 15.8% after beating earnings estimates, while McKesson gained 5.3% on maintained guidance. Conversely, Acuity fell 3.4% and Progress Software dropped 8.5% after missing revenue expectations.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/86/1911.jpg"
},
{
"title": "McKesson extends CVS deal; shares rise By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/mckesson-extends-cvs-deal-shares-rise-4927779",
"source": "Investing.com",
"date": "2026-10-01T14:34:54Z",
"summary": "Investing.com -- McKesson Corporation (NYSE:MCK) shares rose 4.4% Thursday following the announcement of an extended pharmaceutical distribution agreement with CVS Health through June 2032.\n\nThe healthcare services company signed an agreement in principle to continue distributing",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM741K3_L.jpg"
}
],
"levels": {
"prior_day": {
"high": 965.69,
"low": 954.18,
"close": 958.5,
"date": "2026-10-13"
},
"woodie_pivots": {
"PP": 959.22,
"R1": 964.26,
"S1": 952.75,
"R2": 970.73,
"S2": 947.71
},
"swing": {
"high_20d": 965.69,
"low_20d": 847.28,
"high_60d": 965.69,
"low_60d": 808.56
},
"orb": {
"high": 965.69,
"low": 955.96,
"date": "2026-10-13"
},
"vwap": 958.64,
"volume_profile": {
"poc": 888.84,
"vah": 912.41,
"val": 848.3,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 958.27,
"h1_ema9": 949.79,
"h1_ema21": 941.13,
"m15_trend": "up",
"m15_last": 958.53,
"m15_ema9": 954.3,
"m15_ema21": 950.44,
"rvol_intraday": 0.86,
"as_of_et": "2026-10-13 10:25"
},
"premarket": {
"date": "2026-10-08",
"high": 909.51,
"low": 909.51,
"last": 909.51,
"volume": 54,
"gap_pct": -0.09,
"path": "07:35 909.51",
"bars": 1,
"last_bar_et": "07:35"
},
"recent_daily": [
{
"d": "2026-09-09",
"o": 889.25,
"h": 897.51,
"l": 880.27,
"c": 891.68,
"v": 972384.076206
},
{
"d": "2026-09-10",
"o": 899.77,
"h": 904.83,
"l": 879.24,
"c": 880.86,
"v": 852973.069265
},
{
"d": "2026-09-11",
"o": 888.37,
"h": 893.92,
"l": 874.31,
"c": 881.51,
"v": 888805.416677
},
{
"d": "2026-09-14",
"o": 900,
"h": 912,
"l": 893.38,
"c": 910.95,
"v": 619297.854611
},
{
"d": "2026-09-15",
"o": 902.31,
"h": 907.4975,
"l": 883.59,
"c": 899.56,
"v": 1151062.715538
},
{
"d": "2026-09-16",
"o": 895.57,
"h": 897.68,
"l": 887.29,
"c": 887.29,
"v": 902279.606914
},
{
"d": "2026-09-17",
"o": 886.11,
"h": 889.81,
"l": 874.73,
"c": 879.57,
"v": 577256.895298
},
{
"d": "2026-09-18",
"o": 872.78,
"h": 881.05,
"l": 864.12,
"c": 874.65,
"v": 2707475.791374
},
{
"d": "2026-09-21",
"o": 874.79,
"h": 895.34,
"l": 873.3501,
"c": 886.47,
"v": 940313.903347
},
{
"d": "2026-09-22",
"o": 891.11,
"h": 897.57,
"l": 882.88,
"c": 891.23,
"v": 935680.924704
},
{
"d": "2026-09-23",
"o": 889.79,
"h": 907.07,
"l": 880.5,
"c": 880.5,
"v": 672912.781234
},
{
"d": "2026-09-24",
"o": 883.02,
"h": 896.6,
"l": 866.59,
"c": 869.36,
"v": 593544.666738
},
{
"d": "2026-09-25",
"o": 865,
"h": 871,
"l": 858.76,
"c": 866.64,
"v": 452044.598565
},
{
"d": "2026-09-28",
"o": 865.02,
"h": 871.195,
"l": 855.64,
"c": 856.29,
"v": 550012.178331
},
{
"d": "2026-09-29",
"o": 849.29,
"h": 866.44,
"l": 847.285,
"c": 864.82,
"v": 476909.179136
},
{
"d": "2026-09-30",
"o": 862.26,
"h": 866.19,
"l": 847.3,
"c": 853.81,
"v": 696936.231118
},
{
"d": "2026-10-01",
"o": 886.47,
"h": 924.21,
"l": 881.34,
"c": 898.82,
"v": 1210109.510758
},
{
"d": "2026-10-02",
"o": 899.02,
"h": 905.55,
"l": 881.4,
"c": 902.28,
"v": 777048.785082
},
{
"d": "2026-10-05",
"o": 905.22,
"h": 922.46,
"l": 900.72,
"c": 915.45,
"v": 697631.795501
},
{
"d": "2026-10-06",
"o": 921,
"h": 928.46,
"l": 914.225,
"c": 921.67,
"v": 680461.598779
},
{
"d": "2026-10-07",
"o": 924.21,
"h": 933.99,
"l": 908.49,
"c": 910.33,
"v": 794459.665166
},
{
"d": "2026-10-08",
"o": 906.65,
"h": 938.51,
"l": 906.65,
"c": 930.25,
"v": 715664.163839
},
{
"d": "2026-10-09",
"o": 927.56,
"h": 943.97,
"l": 925,
"c": 938.84,
"v": 482914.317695
},
{
"d": "2026-10-12",
"o": 949.95,
"h": 956.24,
"l": 936.7742,
"c": 955.76,
"v": 646980.017248
},
{
"d": "2026-10-13",
"o": 963.42,
"h": 965.69,
"l": 954.18,
"c": 958.505,
"v": 75147.459144
}
]
},
"analyst": {
"estimates": [
{
"symbol": "MCK",
"date": "2031-03-31",
"revenueLow": 540620555831,
"revenueHigh": 575799776034,
"revenueAvg": 560340000000,
"ebitdaLow": 14190202726,
"ebitdaHigh": 15300996840,
"ebitdaAvg": 14812850644,
"ebitLow": 13235938890,
"ebitHigh": 14346733004,
"ebitAvg": 13858586808,
"netIncomeLow": 9514062044,
"netIncomeHigh": 10327794438,
"netIncomeAvg": 9970194080,
"sgaExpenseLow": 10015135929,
"sgaExpenseHigh": 10666840102,
"sgaExpenseAvg": 10380443743,
"epsAvg": 80.34,
"epsHigh": 83.22155,
"epsLow": 76.66448,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "MCK",
"date": "2030-03-31",
"revenueLow": 497339506861,
"revenueHigh": 529702345897,
"revenueAvg": 515480250000,
"ebitdaLow": 11894436683,
"ebitdaHigh": 12813646691,
"ebitdaAvg": 12409692606,
"ebitLow": 10995955080,
"ebitHigh": 11915165088,
"ebitAvg": 11511211003,
"netIncomeLow": 7873121238,
"netIncomeHigh": 8546505217,
"netIncomeAvg": 8250581319,
"sgaExpenseLow": 9213343278,
"sgaExpenseHigh": 9812873260,
"sgaExpenseAvg": 9549405247,
"epsAvg": 66.48333,
"epsHigh": 68.86789,
"epsLow": 63.44175,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "MCK",
"date": "2029-03-31",
"revenueLow": 468907776002,
"revenueHigh": 530485256773,
"revenueAvg": 494511841539,
"ebitdaLow": 10586049466,
"ebitdaHigh": 11255666346,
"ebitdaAvg": 10920857906,
"ebitLow": 9733730699,
"ebitHigh": 10403347579,
"ebitAvg": 10068539139,
"netIncomeLow": 6948455853,
"netIncomeHigh": 7438995855,
"netIncomeAvg": 7193725854,
"sgaExpenseLow": 8686638094,
"sgaExpenseHigh": 9827376886,
"sgaExpenseAvg": 9160960045,
"epsAvg": 58.09824,
"epsHigh": 59.94356,
"epsLow": 55.99078,
"numAnalystsRevenue": 10,
"numAnalystsEps": 3
},
{
"symbol": "MCK",
"date": "2028-03-31",
"revenueLow": 433610374547,
"revenueHigh": 477795231528,
"revenueAvg": 461308794442,
"ebitdaLow": 9098382861,
"ebitdaHigh": 9789791876,
"ebitdaAvg": 9444087369,
"ebitLow": 8292752876,
"ebitHigh": 8984161891,
"ebitAvg": 8638457384,
"netIncomeLow": 5892841389,
"netIncomeHigh": 6399345615,
"netIncomeAvg": 6146093502,
"sgaExpenseLow": 8032744583,
"sgaExpenseHigh": 8851280511,
"sgaExpenseAvg": 8545864991,
"epsAvg": 50.6929,
"epsHigh": 51.56604,
"epsLow": 47.48462,
"numAnalystsRevenue": 10,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "MCK",
"targetHigh": 1050,
"targetLow": 845,
"targetConsensus": 956.43,
"targetMedian": 977
},
"ratings": {
"symbol": "MCK",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MCK",
"date": "2026-10-07",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-09-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-08-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-08-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-08-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-08-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-07-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-06-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-05-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-05-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-04-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-04-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-04-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-02-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-02-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-02-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-02-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2026-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-11-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-11-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-10-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-10-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-09-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-09-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-09-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-09-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-09-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-09-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-09-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-09-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-09-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-09-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-09-24",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-08-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-07-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-06-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-06-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-05-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-04-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-04-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-04-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-04-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-03-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-02-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-01-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2025-01-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2024-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2024-12-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2024-11-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2024-11-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2024-11-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MCK",
"date": "2024-10-07",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2024-09-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2024-09-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCK",
"date": "2024-09-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2024-09-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2024-09-05",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2024-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2024-08-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2024-08-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2024-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2024-07-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2024-07-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2024-07-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2024-06-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2024-06-24",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2024-05-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2024-05-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2024-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2024-05-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2024-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2024-05-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2024-05-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2024-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2024-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2024-04-10",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2024-03-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2024-02-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2024-02-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2024-01-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2023-12-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2023-11-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2023-11-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2023-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2023-10-09",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2023-08-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2023-08-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2023-08-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2023-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2023-07-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2023-06-29",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2023-05-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2023-05-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2023-05-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2023-05-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2023-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2023-05-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2023-03-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2023-02-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2023-02-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2023-01-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2023-01-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2023-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2022-11-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2022-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2022-11-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2022-09-12",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2022-08-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2022-08-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2022-08-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2022-08-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2022-08-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2022-06-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCK",
"date": "2022-05-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2022-05-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2022-04-18",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2022-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2022-02-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2022-02-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2022-02-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MCK",
"date": "2022-01-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MCK",
"date": "2021-12-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2021-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2021-12-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2021-12-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2021-12-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2021-11-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2021-11-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2021-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2021-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2021-08-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2021-05-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2021-05-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2021-03-30",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCK",
"date": "2021-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2021-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2020-11-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2020-11-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2020-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2020-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MCK",
"date": "2020-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2020-08-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCK",
"date": "2020-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2020-06-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2020-05-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2020-05-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2020-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2020-05-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2020-05-21",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2020-05-20",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2020-05-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCK",
"date": "2020-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2020-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2020-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2020-03-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCK",
"date": "2020-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2020-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2020-02-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MCK",
"date": "2020-02-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2020-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2020-02-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2020-01-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2020-01-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MCK",
"date": "2019-09-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2019-08-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2019-07-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2019-01-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "MCK",
"date": "2019-01-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2018-12-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2018-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2018-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2018-07-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCK",
"date": "2018-07-10",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCK",
"date": "2018-07-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2018-07-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2018-05-29",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2018-04-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2018-04-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2018-03-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2018-01-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCK",
"date": "2018-01-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2017-12-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2017-10-10",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MCK",
"date": "2017-09-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2017-09-19",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MCK",
"date": "2017-09-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MCK",
"date": "2017-07-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCK",
"date": "2017-05-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MCK",
"date": "2017-05-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2017-04-04",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2017-01-18",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "MCK",
"date": "2017-01-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCK",
"date": "2017-01-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCK",
"date": "2016-11-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2016-11-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2016-11-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MCK",
"date": "2016-11-11",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MCK",
"date": "2016-11-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCK",
"date": "2016-10-28",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MCK",
"date": "2016-10-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCK",
"date": "2016-10-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2016-09-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCK",
"date": "2016-08-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2016-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2016-07-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2016-05-05",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MCK",
"date": "2016-04-26",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MCK",
"date": "2016-04-18",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2016-03-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2016-03-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MCK",
"date": "2016-03-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCK",
"date": "2016-02-10",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCK",
"date": "2016-01-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2016-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2016-01-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2016-01-12",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2016-01-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MCK",
"date": "2016-01-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "MCK",
"date": "2015-11-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2015-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2015-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2015-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2015-05-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2015-03-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2015-03-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2015-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2015-01-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2014-12-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2014-12-29",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2014-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2014-10-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2014-09-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2014-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2014-08-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2014-05-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2014-05-13",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2014-05-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2014-03-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2014-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2014-01-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2014-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2014-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2014-01-13",
"gradingCompany": "S&P Capital IQ",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "MCK",
"date": "2014-01-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2014-01-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "MCK",
"date": "2013-11-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2013-10-29",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2013-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MCK",
"date": "2013-10-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2013-10-24",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2013-10-24",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "MCK",
"date": "2013-10-09",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2013-09-18",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2013-05-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2013-03-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2013-02-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2012-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2012-10-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2012-09-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCK",
"date": "2012-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MCK",
"date": "2012-07-27",
"gradingCompany": "ISI Group",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2012-07-12",
"gradingCompany": "ISI Group",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2012-06-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCK",
"date": "2012-03-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 963.42,
"h": 965.69,
"l": 959.29,
"c": 959.29
},
{
"t": 1791898500,
"o": 960.05,
"h": 960.16,
"l": 955.97,
"c": 957.755
},
{
"t": 1791898800,
"o": 956.05,
"h": 960.69,
"l": 955.96,
"c": 956.7
},
{
"t": 1791899100,
"o": 955.76,
"h": 958.52,
"l": 955.76,
"c": 956.295
},
{
"t": 1791899400,
"o": 956.21,
"h": 957.405,
"l": 955.28,
"c": 955.9
},
{
"t": 1791899700,
"o": 955.74,
"h": 958.05,
"l": 954.18,
"c": 958.05
},
{
"t": 1791900000,
"o": 958.055,
"h": 960.21,
"l": 957.865,
"c": 958.275
},
{
"t": 1791900300,
"o": 958.27,
"h": 959.98,
"l": 957.91,
"c": 959.335
},
{
"t": 1791900600,
"o": 959.325,
"h": 959.67,
"l": 956.51,
"c": 957.87
},
{
"t": 1791900900,
"o": 957.895,
"h": 958.81,
"l": 956.18,
"c": 958.535
},
{
"t": 1791901200,
"o": 958.535,
"h": 960.06,
"l": 957.01,
"c": 958.045
},
{
"t": 1791901500,
"o": 958.045,
"h": 958.505,
"l": 958.04,
"c": 958.505
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791898200,
"v": 963.2586
},
{
"t": 1791898500,
"v": 958.03
},
{
"t": 1791898800,
"v": 957.6898
},
{
"t": 1791899100,
"v": 956.6212
},
{
"t": 1791899400,
"v": 956.2332
},
{
"t": 1791899700,
"v": 955.5139
},
{
"t": 1791900000,
"v": 958.8305
},
{
"t": 1791900300,
"v": 958.8987
},
{
"t": 1791900600,
"v": 957.8384
},
{
"t": 1791900900,
"v": 957.2523
},
{
"t": 1791901200,
"v": 958.1523
},
{
"t": 1791901500,
"v": 958.1348
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 963.42,
"h": 965.69,
"l": 959.29,
"c": 959.29
},
{
"t": 1791898500,
"o": 960.05,
"h": 960.16,
"l": 955.97,
"c": 957.755
},
{
"t": 1791898800,
"o": 956.05,
"h": 960.69,
"l": 955.96,
"c": 956.7
},
{
"t": 1791899100,
"o": 955.76,
"h": 958.52,
"l": 955.76,
"c": 956.295
},
{
"t": 1791899400,
"o": 956.21,
"h": 957.405,
"l": 955.28,
"c": 955.9
},
{
"t": 1791899700,
"o": 955.74,
"h": 958.05,
"l": 954.18,
"c": 958.05
},
{
"t": 1791900000,
"o": 958.055,
"h": 960.21,
"l": 957.865,
"c": 958.275
},
{
"t": 1791900300,
"o": 958.27,
"h": 959.98,
"l": 957.91,
"c": 959.335
},
{
"t": 1791900600,
"o": 959.325,
"h": 959.67,
"l": 956.51,
"c": 957.87
},
{
"t": 1791900900,
"o": 957.895,
"h": 958.81,
"l": 956.18,
"c": 958.535
},
{
"t": 1791901200,
"o": 958.535,
"h": 960.06,
"l": 957.01,
"c": 958.045
},
{
"t": 1791901500,
"o": 958.045,
"h": 958.505,
"l": 958.04,
"c": 958.505
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791898200,
"v": 959.29
},
{
"t": 1791898500,
"v": 958.983
},
{
"t": 1791898800,
"v": 958.5264
},
{
"t": 1791899100,
"v": 958.0801
},
{
"t": 1791899400,
"v": 957.6441
},
{
"t": 1791899700,
"v": 957.7253
},
{
"t": 1791900000,
"v": 957.8352
},
{
"t": 1791900300,
"v": 958.1352
},
{
"t": 1791900600,
"v": 958.0821
},
{
"t": 1791900900,
"v": 958.1727
},
{
"t": 1791901200,
"v": 958.1472
},
{
"t": 1791901500,
"v": 958.2187
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 963.42,
"h": 965.69,
"l": 959.29,
"c": 959.29
},
{
"t": 1791898500,
"o": 960.05,
"h": 960.16,
"l": 955.97,
"c": 957.755
},
{
"t": 1791898800,
"o": 956.05,
"h": 960.69,
"l": 955.96,
"c": 956.7
},
{
"t": 1791899100,
"o": 955.76,
"h": 958.52,
"l": 955.76,
"c": 956.295
},
{
"t": 1791899400,
"o": 956.21,
"h": 957.405,
"l": 955.28,
"c": 955.9
},
{
"t": 1791899700,
"o": 955.74,
"h": 958.05,
"l": 954.18,
"c": 958.05
},
{
"t": 1791900000,
"o": 958.055,
"h": 960.21,
"l": 957.865,
"c": 958.275
},
{
"t": 1791900300,
"o": 958.27,
"h": 959.98,
"l": 957.91,
"c": 959.335
},
{
"t": 1791900600,
"o": 959.325,
"h": 959.67,
"l": 956.51,
"c": 957.87
},
{
"t": 1791900900,
"o": 957.895,
"h": 958.81,
"l": 956.18,
"c": 958.535
},
{
"t": 1791901200,
"o": 958.535,
"h": 960.06,
"l": 957.01,
"c": 958.045
},
{
"t": 1791901500,
"o": 958.045,
"h": 958.505,
"l": 958.04,
"c": 958.505
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791898200,
"v": 959.29
},
{
"t": 1791898500,
"v": 959.1505
},
{
"t": 1791898800,
"v": 958.9277
},
{
"t": 1791899100,
"v": 958.6884
},
{
"t": 1791899400,
"v": 958.4349
},
{
"t": 1791899700,
"v": 958.3999
},
{
"t": 1791900000,
"v": 958.3885
},
{
"t": 1791900300,
"v": 958.4746
},
{
"t": 1791900600,
"v": 958.4196
},
{
"t": 1791900900,
"v": 958.4301
},
{
"t": 1791901200,
"v": 958.3951
},
{
"t": 1791901500,
"v": 958.4051
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 963.42,
"h": 965.69,
"l": 959.29,
"c": 959.29
},
{
"t": 1791898500,
"o": 960.05,
"h": 960.16,
"l": 955.97,
"c": 957.755
},
{
"t": 1791898800,
"o": 956.05,
"h": 960.69,
"l": 955.96,
"c": 956.7
},
{
"t": 1791899100,
"o": 955.76,
"h": 958.52,
"l": 955.76,
"c": 956.295
},
{
"t": 1791899400,
"o": 956.21,
"h": 957.405,
"l": 955.28,
"c": 955.9
},
{
"t": 1791899700,
"o": 955.74,
"h": 958.05,
"l": 954.18,
"c": 958.05
},
{
"t": 1791900000,
"o": 958.055,
"h": 960.21,
"l": 957.865,
"c": 958.275
},
{
"t": 1791900300,
"o": 958.27,
"h": 959.98,
"l": 957.91,
"c": 959.335
},
{
"t": 1791900600,
"o": 959.325,
"h": 959.67,
"l": 956.51,
"c": 957.87
},
{
"t": 1791900900,
"o": 957.895,
"h": 958.81,
"l": 956.18,
"c": 958.535
},
{
"t": 1791901200,
"o": 958.535,
"h": 960.06,
"l": 957.01,
"c": 958.045
},
{
"t": 1791901500,
"o": 958.045,
"h": 958.505,
"l": 958.04,
"c": 958.505
}
],
"overlays": {
"lines": [
{
"label": "ORB High $965.69",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 965.69
},
{
"t": 1791901500,
"v": 965.69
}
]
},
{
"label": "ORB Low $955.96",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 955.96
},
{
"t": 1791901500,
"v": 955.96
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 963.42,
"h": 965.69,
"l": 959.29,
"c": 959.29
},
{
"t": 1791898500,
"o": 960.05,
"h": 960.16,
"l": 955.97,
"c": 957.755
},
{
"t": 1791898800,
"o": 956.05,
"h": 960.69,
"l": 955.96,
"c": 956.7
},
{
"t": 1791899100,
"o": 955.76,
"h": 958.52,
"l": 955.76,
"c": 956.295
},
{
"t": 1791899400,
"o": 956.21,
"h": 957.405,
"l": 955.28,
"c": 955.9
},
{
"t": 1791899700,
"o": 955.74,
"h": 958.05,
"l": 954.18,
"c": 958.05
},
{
"t": 1791900000,
"o": 958.055,
"h": 960.21,
"l": 957.865,
"c": 958.275
},
{
"t": 1791900300,
"o": 958.27,
"h": 959.98,
"l": 957.91,
"c": 959.335
},
{
"t": 1791900600,
"o": 959.325,
"h": 959.67,
"l": 956.51,
"c": 957.87
},
{
"t": 1791900900,
"o": 957.895,
"h": 958.81,
"l": 956.18,
"c": 958.535
},
{
"t": 1791901200,
"o": 958.535,
"h": 960.06,
"l": 957.01,
"c": 958.045
},
{
"t": 1791901500,
"o": 958.045,
"h": 958.505,
"l": 958.04,
"c": 958.505
}
],
"overlays": {
"lines": [
{
"label": "PP $951.13",
"color": "#4a9eff",
"points": [
{
"t": 1791898200,
"v": 951.1336
},
{
"t": 1791901500,
"v": 951.1336
}
]
},
{
"label": "R1 $965.49",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 965.4929
},
{
"t": 1791901500,
"v": 965.4929
}
]
},
{
"label": "S1 $946.03",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 946.0271
},
{
"t": 1791901500,
"v": 946.0271
}
]
},
{
"label": "R2 $970.60",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 970.5994
},
{
"t": 1791901500,
"v": 970.5994
}
]
},
{
"label": "S2 $931.67",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 931.6677
},
{
"t": 1791901500,
"v": 931.6677
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 90,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 963.42,
"h": 965.69,
"l": 959.29,
"c": 959.29
},
{
"t": 1791898500,
"o": 960.05,
"h": 960.16,
"l": 955.97,
"c": 957.755
},
{
"t": 1791898800,
"o": 956.05,
"h": 960.69,
"l": 955.96,
"c": 956.7
},
{
"t": 1791899100,
"o": 955.76,
"h": 958.52,
"l": 955.76,
"c": 956.295
},
{
"t": 1791899400,
"o": 956.21,
"h": 957.405,
"l": 955.28,
"c": 955.9
},
{
"t": 1791899700,
"o": 955.74,
"h": 958.05,
"l": 954.18,
"c": 958.05
},
{
"t": 1791900000,
"o": 958.055,
"h": 960.21,
"l": 957.865,
"c": 958.275
},
{
"t": 1791900300,
"o": 958.27,
"h": 959.98,
"l": 957.91,
"c": 959.335
},
{
"t": 1791900600,
"o": 959.325,
"h": 959.67,
"l": 956.51,
"c": 957.87
},
{
"t": 1791900900,
"o": 957.895,
"h": 958.81,
"l": 956.18,
"c": 958.535
},
{
"t": 1791901200,
"o": 958.535,
"h": 960.06,
"l": 957.01,
"c": 958.045
},
{
"t": 1791901500,
"o": 958.045,
"h": 958.505,
"l": 958.04,
"c": 958.505
}
],
"overlays": {
"lines": [
{
"label": "PDH $956.24",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 956.24
},
{
"t": 1791901500,
"v": 956.24
}
]
},
{
"label": "PDL $936.77",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 936.7742
},
{
"t": 1791901500,
"v": 936.7742
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 76,
"pct": 74,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 927.56,
"h": 939,
"l": 925,
"c": 938.59
},
{
"t": 1791552900,
"o": 938,
"h": 939,
"l": 934.42,
"c": 934.53
},
{
"t": 1791553200,
"o": 932.17,
"h": 933.05,
"l": 930.86,
"c": 930.86
},
{
"t": 1791553500,
"o": 930.2,
"h": 934.89,
"l": 930.2,
"c": 931.78
},
{
"t": 1791553800,
"o": 931.78,
"h": 933.69,
"l": 931.78,
"c": 932.92
},
{
"t": 1791554100,
"o": 933.775,
"h": 935.28,
"l": 933.1902,
"c": 933.1902
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 932.0
},
{
"t": 1791554100,
"v": 932.0
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 69,
"pct": 67,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 963.42,
"h": 965.69,
"l": 959.29,
"c": 959.29
},
{
"t": 1791898500,
"o": 960.05,
"h": 960.16,
"l": 955.97,
"c": 957.755
},
{
"t": 1791898800,
"o": 956.05,
"h": 960.69,
"l": 955.96,
"c": 956.7
},
{
"t": 1791899100,
"o": 955.76,
"h": 958.52,
"l": 955.76,
"c": 956.295
},
{
"t": 1791899400,
"o": 956.21,
"h": 957.405,
"l": 955.28,
"c": 955.9
},
{
"t": 1791899700,
"o": 955.74,
"h": 958.05,
"l": 954.18,
"c": 958.05
},
{
"t": 1791900000,
"o": 958.055,
"h": 960.21,
"l": 957.865,
"c": 958.275
},
{
"t": 1791900300,
"o": 958.27,
"h": 959.98,
"l": 957.91,
"c": 959.335
},
{
"t": 1791900600,
"o": 959.325,
"h": 959.67,
"l": 956.51,
"c": 957.87
},
{
"t": 1791900900,
"o": 957.895,
"h": 958.81,
"l": 956.18,
"c": 958.535
},
{
"t": 1791901200,
"o": 958.535,
"h": 960.06,
"l": 957.01,
"c": 958.045
},
{
"t": 1791901500,
"o": 958.045,
"h": 958.505,
"l": 958.04,
"c": 958.505
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791898200,
"v": 955.76
},
{
"t": 1791901500,
"v": 955.76
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 36,
"pct": 35,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789084800,
"o": 888.37,
"h": 893.92,
"l": 874.31,
"c": 881.51
},
{
"t": 1789344000,
"o": 900,
"h": 912,
"l": 893.38,
"c": 910.95
},
{
"t": 1789430400,
"o": 902.31,
"h": 907.4975,
"l": 883.59,
"c": 899.56
},
{
"t": 1789516800,
"o": 895.57,
"h": 897.68,
"l": 887.29,
"c": 887.29
},
{
"t": 1789603200,
"o": 886.11,
"h": 889.81,
"l": 874.73,
"c": 879.57
},
{
"t": 1789689600,
"o": 872.78,
"h": 881.05,
"l": 864.12,
"c": 874.65
},
{
"t": 1789948800,
"o": 874.79,
"h": 895.34,
"l": 873.3501,
"c": 886.47
},
{
"t": 1790035200,
"o": 891.11,
"h": 897.57,
"l": 882.88,
"c": 891.23
},
{
"t": 1790121600,
"o": 889.79,
"h": 907.07,
"l": 880.5,
"c": 880.5
},
{
"t": 1790208000,
"o": 883.02,
"h": 896.6,
"l": 866.59,
"c": 869.36
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $929.95",
"color": "#22a06b",
"points": [
{
"t": 1789084800,
"v": 929.95
},
{
"t": 1790208000,
"v": 929.95
}
]
},
{
"label": "Box bottom $874.31",
"color": "#e5484d",
"points": [
{
"t": 1789084800,
"v": 874.31
},
{
"t": 1790208000,
"v": 874.31
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 16,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 886.47,
"h": 903.72,
"l": 881.34,
"c": 898.535
},
{
"t": 1790861700,
"o": 898.495,
"h": 924.21,
"l": 897.975,
"c": 921.43
},
{
"t": 1790862000,
"o": 921.43,
"h": 923.83,
"l": 907.21,
"c": 907.45
},
{
"t": 1790862300,
"o": 909.63,
"h": 911.85,
"l": 897.19,
"c": 898.15
},
{
"t": 1790862600,
"o": 898.16,
"h": 900.85,
"l": 891.57,
"c": 893.4425
},
{
"t": 1790862900,
"o": 893.315,
"h": 894.96,
"l": 889.09,
"c": 889.41
},
{
"t": 1790863200,
"o": 889.41,
"h": 893.8078,
"l": 886.085,
"c": 891.71
},
{
"t": 1790863500,
"o": 892.88,
"h": 895.66,
"l": 891.35,
"c": 892.565
},
{
"t": 1790863800,
"o": 892.86,
"h": 893.71,
"l": 889.2,
"c": 890.995
},
{
"t": 1790864100,
"o": 890.57,
"h": 893.19,
"l": 889.81,
"c": 893.1271
},
{
"t": 1790864400,
"o": 892.5,
"h": 893.6999,
"l": 890.42,
"c": 891.285
},
{
"t": 1790864700,
"o": 891.255,
"h": 893.26,
"l": 889.5,
"c": 891.155
},
{
"t": 1790865000,
"o": 891.24,
"h": 893.04,
"l": 889.29,
"c": 891.675
},
{
"t": 1790865300,
"o": 891.6,
"h": 892.31,
"l": 890.43,
"c": 891.49
},
{
"t": 1790865600,
"o": 892.46,
"h": 892.46,
"l": 890,
"c": 890.035
},
{
"t": 1790865900,
"o": 890,
"h": 890,
"l": 887.4,
"c": 887.4
},
{
"t": 1790866200,
"o": 888.395,
"h": 889.28,
"l": 887.025,
"c": 887.025
},
{
"t": 1790866500,
"o": 887.83,
"h": 888.39,
"l": 885.3303,
"c": 886.35
},
{
"t": 1790866800,
"o": 885.685,
"h": 886.545,
"l": 883.8,
"c": 885.57
},
{
"t": 1790867100,
"o": 886.215,
"h": 888.38,
"l": 885.89,
"c": 888.2
},
{
"t": 1790867400,
"o": 888.2,
"h": 888.65,
"l": 886.65,
"c": 888.3925
},
{
"t": 1790867700,
"o": 888.675,
"h": 888.73,
"l": 887.52,
"c": 888.135
},
{
"t": 1790868000,
"o": 887.995,
"h": 889.345,
"l": 887.47,
"c": 888.3
},
{
"t": 1790868300,
"o": 888.555,
"h": 891.61,
"l": 886.21,
"c": 888.14
},
{
"t": 1790868600,
"o": 888.39,
"h": 890.28,
"l": 887.45,
"c": 890.28
},
{
"t": 1790868900,
"o": 889.58,
"h": 889.66,
"l": 887.54,
"c": 888.04
},
{
"t": 1790869200,
"o": 888.97,
"h": 891.5,
"l": 888.87,
"c": 891.42
},
{
"t": 1790869500,
"o": 890.98,
"h": 891.385,
"l": 889.38,
"c": 891.04
},
{
"t": 1790869800,
"o": 891.0775,
"h": 891.92,
"l": 890.0033,
"c": 890.0033
},
{
"t": 1790870100,
"o": 889.98,
"h": 893.3,
"l": 889.98,
"c": 892.79
},
{
"t": 1790870400,
"o": 893.45,
"h": 894,
"l": 890.21,
"c": 890.355
},
{
"t": 1790870700,
"o": 890.83,
"h": 893.32,
"l": 889.29,
"c": 893.025
},
{
"t": 1790871000,
"o": 892.425,
"h": 892.83,
"l": 891.44,
"c": 892.565
},
{
"t": 1790871300,
"o": 892.1763,
"h": 892.82,
"l": 889.79,
"c": 889.935
},
{
"t": 1790871600,
"o": 889.65,
"h": 892.9,
"l": 889.2,
"c": 891.9385
},
{
"t": 1790871900,
"o": 892.25,
"h": 892.595,
"l": 891.6,
"c": 892.52
},
{
"t": 1790872200,
"o": 891.8551,
"h": 891.8551,
"l": 890.7801,
"c": 891.2
},
{
"t": 1790872500,
"o": 891,
"h": 891.8025,
"l": 889.56,
"c": 891.8025
},
{
"t": 1790872800,
"o": 891.09,
"h": 892,
"l": 889.86,
"c": 890.795
},
{
"t": 1790873100,
"o": 891.9,
"h": 891.9,
"l": 887.59,
"c": 888.6
},
{
"t": 1790873400,
"o": 889.03,
"h": 889.4,
"l": 888.69,
"c": 889.23
},
{
"t": 1790873700,
"o": 889.86,
"h": 890.8205,
"l": 888.635,
"c": 888.635
},
{
"t": 1790874000,
"o": 888.845,
"h": 888.845,
"l": 887.52,
"c": 888.62
},
{
"t": 1790874300,
"o": 888.68,
"h": 888.735,
"l": 886.84,
"c": 888.2438
},
{
"t": 1790874600,
"o": 888.78,
"h": 888.84,
"l": 887.49,
"c": 888.575
},
{
"t": 1790874900,
"o": 888.61,
"h": 890.17,
"l": 887.8,
"c": 890.1
},
{
"t": 1790875200,
"o": 889.48,
"h": 890.315,
"l": 888.55,
"c": 890.28
},
{
"t": 1790875500,
"o": 891.02,
"h": 892,
"l": 890.21,
"c": 891.44
},
{
"t": 1790875800,
"o": 890.775,
"h": 893.08,
"l": 890.38,
"c": 892.17
},
{
"t": 1790876100,
"o": 892.0975,
"h": 896.02,
"l": 891.61,
"c": 895.31
},
{
"t": 1790876400,
"o": 894.07,
"h": 897,
"l": 893.47,
"c": 893.665
},
{
"t": 1790876700,
"o": 892.39,
"h": 892.39,
"l": 890.21,
"c": 890.98
},
{
"t": 1790877000,
"o": 890.98,
"h": 891.77,
"l": 890.65,
"c": 891.315
},
{
"t": 1790877300,
"o": 891.315,
"h": 891.45,
"l": 888.4642,
"c": 889.955
},
{
"t": 1790877600,
"o": 890.43,
"h": 890.59,
"l": 888.385,
"c": 888.385
},
{
"t": 1790877900,
"o": 887.9033,
"h": 889.48,
"l": 887.74,
"c": 889.48
},
{
"t": 1790878200,
"o": 889.1875,
"h": 889.1875,
"l": 888.071,
"c": 888.89
},
{
"t": 1790878500,
"o": 888.98,
"h": 889.49,
"l": 887.51,
"c": 888.53
},
{
"t": 1790878800,
"o": 888,
"h": 888.235,
"l": 885.85,
"c": 886.73
},
{
"t": 1790879100,
"o": 886.7825,
"h": 889.3,
"l": 886.44,
"c": 889.255
},
{
"t": 1790879400,
"o": 889.54,
"h": 890.14,
"l": 888.53,
"c": 889.35
},
{
"t": 1790879700,
"o": 889.015,
"h": 889.18,
"l": 887.61,
"c": 887.93
},
{
"t": 1790880000,
"o": 887.705,
"h": 889.9099,
"l": 886.83,
"c": 889.9099
},
{
"t": 1790880300,
"o": 888.985,
"h": 888.995,
"l": 888.23,
"c": 888.83
},
{
"t": 1790880600,
"o": 888.165,
"h": 890.11,
"l": 888.165,
"c": 890.11
},
{
"t": 1790880900,
"o": 889.5775,
"h": 890.86,
"l": 889.5775,
"c": 890.82
},
{
"t": 1790881200,
"o": 890.715,
"h": 892.39,
"l": 890.12,
"c": 892.115
},
{
"t": 1790881500,
"o": 892.35,
"h": 893.27,
"l": 891.5,
"c": 893.27
},
{
"t": 1790881800,
"o": 893.155,
"h": 893.82,
"l": 891.47,
"c": 893.82
},
{
"t": 1790882100,
"o": 894.06,
"h": 896.57,
"l": 892.7929,
"c": 896.55
},
{
"t": 1790882400,
"o": 896.99,
"h": 899.16,
"l": 896.99,
"c": 898.715
},
{
"t": 1790882700,
"o": 898.715,
"h": 899.93,
"l": 897.48,
"c": 899.13
},
{
"t": 1790883000,
"o": 899.305,
"h": 900.025,
"l": 897.15,
"c": 900.025
},
{
"t": 1790883300,
"o": 900.03,
"h": 904.91,
"l": 899.97,
"c": 902.89
},
{
"t": 1790883600,
"o": 902.725,
"h": 903.695,
"l": 901.03,
"c": 902.6
},
{
"t": 1790883900,
"o": 902.6,
"h": 905.045,
"l": 901.59,
"c": 903.33
},
{
"t": 1790884200,
"o": 903.32,
"h": 906.49,
"l": 902.508,
"c": 906.45
},
{
"t": 1790884500,
"o": 906.5,
"h": 907.71,
"l": 899.06,
"c": 899.64
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 16,
"pct": 16,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 886.47,
"h": 903.72,
"l": 881.34,
"c": 898.535
},
{
"t": 1790861700,
"o": 898.495,
"h": 924.21,
"l": 897.975,
"c": 921.43
},
{
"t": 1790862000,
"o": 921.43,
"h": 923.83,
"l": 907.21,
"c": 907.45
},
{
"t": 1790862300,
"o": 909.63,
"h": 911.85,
"l": 897.19,
"c": 898.15
},
{
"t": 1790862600,
"o": 898.16,
"h": 900.85,
"l": 891.57,
"c": 893.4425
},
{
"t": 1790862900,
"o": 893.315,
"h": 894.96,
"l": 889.09,
"c": 889.41
},
{
"t": 1790863200,
"o": 889.41,
"h": 893.8078,
"l": 886.085,
"c": 891.71
},
{
"t": 1790863500,
"o": 892.88,
"h": 895.66,
"l": 891.35,
"c": 892.565
},
{
"t": 1790863800,
"o": 892.86,
"h": 893.71,
"l": 889.2,
"c": 890.995
},
{
"t": 1790864100,
"o": 890.57,
"h": 893.19,
"l": 889.81,
"c": 893.1271
},
{
"t": 1790864400,
"o": 892.5,
"h": 893.6999,
"l": 890.42,
"c": 891.285
},
{
"t": 1790864700,
"o": 891.255,
"h": 893.26,
"l": 889.5,
"c": 891.155
},
{
"t": 1790865000,
"o": 891.24,
"h": 893.04,
"l": 889.29,
"c": 891.675
},
{
"t": 1790865300,
"o": 891.6,
"h": 892.31,
"l": 890.43,
"c": 891.49
},
{
"t": 1790865600,
"o": 892.46,
"h": 892.46,
"l": 890,
"c": 890.035
},
{
"t": 1790865900,
"o": 890,
"h": 890,
"l": 887.4,
"c": 887.4
},
{
"t": 1790866200,
"o": 888.395,
"h": 889.28,
"l": 887.025,
"c": 887.025
},
{
"t": 1790866500,
"o": 887.83,
"h": 888.39,
"l": 885.3303,
"c": 886.35
},
{
"t": 1790866800,
"o": 885.685,
"h": 886.545,
"l": 883.8,
"c": 885.57
},
{
"t": 1790867100,
"o": 886.215,
"h": 888.38,
"l": 885.89,
"c": 888.2
},
{
"t": 1790867400,
"o": 888.2,
"h": 888.65,
"l": 886.65,
"c": 888.3925
},
{
"t": 1790867700,
"o": 888.675,
"h": 888.73,
"l": 887.52,
"c": 888.135
},
{
"t": 1790868000,
"o": 887.995,
"h": 889.345,
"l": 887.47,
"c": 888.3
},
{
"t": 1790868300,
"o": 888.555,
"h": 891.61,
"l": 886.21,
"c": 888.14
},
{
"t": 1790868600,
"o": 888.39,
"h": 890.28,
"l": 887.45,
"c": 890.28
},
{
"t": 1790868900,
"o": 889.58,
"h": 889.66,
"l": 887.54,
"c": 888.04
},
{
"t": 1790869200,
"o": 888.97,
"h": 891.5,
"l": 888.87,
"c": 891.42
},
{
"t": 1790869500,
"o": 890.98,
"h": 891.385,
"l": 889.38,
"c": 891.04
},
{
"t": 1790869800,
"o": 891.0775,
"h": 891.92,
"l": 890.0033,
"c": 890.0033
},
{
"t": 1790870100,
"o": 889.98,
"h": 893.3,
"l": 889.98,
"c": 892.79
},
{
"t": 1790870400,
"o": 893.45,
"h": 894,
"l": 890.21,
"c": 890.355
},
{
"t": 1790870700,
"o": 890.83,
"h": 893.32,
"l": 889.29,
"c": 893.025
},
{
"t": 1790871000,
"o": 892.425,
"h": 892.83,
"l": 891.44,
"c": 892.565
},
{
"t": 1790871300,
"o": 892.1763,
"h": 892.82,
"l": 889.79,
"c": 889.935
},
{
"t": 1790871600,
"o": 889.65,
"h": 892.9,
"l": 889.2,
"c": 891.9385
},
{
"t": 1790871900,
"o": 892.25,
"h": 892.595,
"l": 891.6,
"c": 892.52
},
{
"t": 1790872200,
"o": 891.8551,
"h": 891.8551,
"l": 890.7801,
"c": 891.2
},
{
"t": 1790872500,
"o": 891,
"h": 891.8025,
"l": 889.56,
"c": 891.8025
},
{
"t": 1790872800,
"o": 891.09,
"h": 892,
"l": 889.86,
"c": 890.795
},
{
"t": 1790873100,
"o": 891.9,
"h": 891.9,
"l": 887.59,
"c": 888.6
},
{
"t": 1790873400,
"o": 889.03,
"h": 889.4,
"l": 888.69,
"c": 889.23
},
{
"t": 1790873700,
"o": 889.86,
"h": 890.8205,
"l": 888.635,
"c": 888.635
},
{
"t": 1790874000,
"o": 888.845,
"h": 888.845,
"l": 887.52,
"c": 888.62
},
{
"t": 1790874300,
"o": 888.68,
"h": 888.735,
"l": 886.84,
"c": 888.2438
},
{
"t": 1790874600,
"o": 888.78,
"h": 888.84,
"l": 887.49,
"c": 888.575
},
{
"t": 1790874900,
"o": 888.61,
"h": 890.17,
"l": 887.8,
"c": 890.1
},
{
"t": 1790875200,
"o": 889.48,
"h": 890.315,
"l": 888.55,
"c": 890.28
},
{
"t": 1790875500,
"o": 891.02,
"h": 892,
"l": 890.21,
"c": 891.44
},
{
"t": 1790875800,
"o": 890.775,
"h": 893.08,
"l": 890.38,
"c": 892.17
},
{
"t": 1790876100,
"o": 892.0975,
"h": 896.02,
"l": 891.61,
"c": 895.31
},
{
"t": 1790876400,
"o": 894.07,
"h": 897,
"l": 893.47,
"c": 893.665
},
{
"t": 1790876700,
"o": 892.39,
"h": 892.39,
"l": 890.21,
"c": 890.98
},
{
"t": 1790877000,
"o": 890.98,
"h": 891.77,
"l": 890.65,
"c": 891.315
},
{
"t": 1790877300,
"o": 891.315,
"h": 891.45,
"l": 888.4642,
"c": 889.955
},
{
"t": 1790877600,
"o": 890.43,
"h": 890.59,
"l": 888.385,
"c": 888.385
},
{
"t": 1790877900,
"o": 887.9033,
"h": 889.48,
"l": 887.74,
"c": 889.48
},
{
"t": 1790878200,
"o": 889.1875,
"h": 889.1875,
"l": 888.071,
"c": 888.89
},
{
"t": 1790878500,
"o": 888.98,
"h": 889.49,
"l": 887.51,
"c": 888.53
},
{
"t": 1790878800,
"o": 888,
"h": 888.235,
"l": 885.85,
"c": 886.73
},
{
"t": 1790879100,
"o": 886.7825,
"h": 889.3,
"l": 886.44,
"c": 889.255
},
{
"t": 1790879400,
"o": 889.54,
"h": 890.14,
"l": 888.53,
"c": 889.35
},
{
"t": 1790879700,
"o": 889.015,
"h": 889.18,
"l": 887.61,
"c": 887.93
},
{
"t": 1790880000,
"o": 887.705,
"h": 889.9099,
"l": 886.83,
"c": 889.9099
},
{
"t": 1790880300,
"o": 888.985,
"h": 888.995,
"l": 888.23,
"c": 888.83
},
{
"t": 1790880600,
"o": 888.165,
"h": 890.11,
"l": 888.165,
"c": 890.11
},
{
"t": 1790880900,
"o": 889.5775,
"h": 890.86,
"l": 889.5775,
"c": 890.82
},
{
"t": 1790881200,
"o": 890.715,
"h": 892.39,
"l": 890.12,
"c": 892.115
},
{
"t": 1790881500,
"o": 892.35,
"h": 893.27,
"l": 891.5,
"c": 893.27
},
{
"t": 1790881800,
"o": 893.155,
"h": 893.82,
"l": 891.47,
"c": 893.82
},
{
"t": 1790882100,
"o": 894.06,
"h": 896.57,
"l": 892.7929,
"c": 896.55
},
{
"t": 1790882400,
"o": 896.99,
"h": 899.16,
"l": 896.99,
"c": 898.715
},
{
"t": 1790882700,
"o": 898.715,
"h": 899.93,
"l": 897.48,
"c": 899.13
},
{
"t": 1790883000,
"o": 899.305,
"h": 900.025,
"l": 897.15,
"c": 900.025
},
{
"t": 1790883300,
"o": 900.03,
"h": 904.91,
"l": 899.97,
"c": 902.89
},
{
"t": 1790883600,
"o": 902.725,
"h": 903.695,
"l": 901.03,
"c": 902.6
},
{
"t": 1790883900,
"o": 902.6,
"h": 905.045,
"l": 901.59,
"c": 903.33
},
{
"t": 1790884200,
"o": 903.32,
"h": 906.49,
"l": 902.508,
"c": 906.45
},
{
"t": 1790884500,
"o": 906.5,
"h": 907.71,
"l": 899.06,
"c": 899.64
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"technical": {
"price": 958.485,
"rsi": 68.24600853042776,
"sma20": 896.5600005000015,
"sma50": 888.1154001999996,
"sma200": 851.4291000499996,
"adx": 22.684033994777383,
"atr": 24.48,
"atr_pct": 2.55,
"atr_expansion_pct": 19.2,
"di_plus": 32.7,
"di_minus": 11.4,
"high_52w": 995.69,
"low_52w": 725.17,
"sma50_series": [
{
"close": 775.66,
"ma": 805.824799999999
},
{
"close": 766.64,
"ma": 803.886399999999
},
{
"close": 784.23,
"ma": 802.367799999999
},
{
"close": 790.44,
"ma": 800.972799999999
},
{
"close": 787.19,
"ma": 799.409399999999
},
{
"close": 784.05,
"ma": 797.6439999999991
},
{
"close": 779.78,
"ma": 795.5539999999991
},
{
"close": 785.43,
"ma": 794.1271999999991
},
{
"close": 779.8,
"ma": 792.5907999999991
},
{
"close": 750.63,
"ma": 790.1797999999991
},
{
"close": 744.85,
"ma": 787.6081999999991
},
{
"close": 763.91,
"ma": 785.5743999999991
},
{
"close": 766.55,
"ma": 783.6139999999991
},
{
"close": 763.81,
"ma": 781.634399999999
},
{
"close": 763.51,
"ma": 779.6361999999989
},
{
"close": 747.53,
"ma": 777.239999999999
},
{
"close": 755.6,
"ma": 775.024399999999
},
{
"close": 768.06,
"ma": 773.204799999999
},
{
"close": 786.3,
"ma": 772.085799999999
},
{
"close": 784.23,
"ma": 771.185799999999
},
{
"close": 807.33,
"ma": 770.6103999999991
},
{
"close": 818.66,
"ma": 770.4213999999992
},
{
"close": 792.81,
"ma": 769.711199999999
},
{
"close": 805.96,
"ma": 769.1303999999991
},
{
"close": 812.28,
"ma": 768.9233999999991
},
{
"close": 803.37,
"ma": 768.686799999999
},
{
"close": 796.35,
"ma": 768.3333999999991
},
{
"close": 841.31,
"ma": 769.0025999999991
},
{
"close": 841.39,
"ma": 769.810199999999
},
{
"close": 831.46,
"ma": 771.565999999999
},
{
"close": 828.84,
"ma": 773.0475999999991
},
{
"close": 814.04,
"ma": 774.606599999999
},
{
"close": 824.49,
"ma": 776.592999999999
},
{
"close": 840.9,
"ma": 778.717199999999
},
{
"close": 850.06,
"ma": 780.9747999999989
},
{
"close": 889.5,
"ma": 783.8201999999989
},
{
"close": 888.56,
"ma": 786.3799999999989
},
{
"close": 865.51,
"ma": 788.1707999999988
},
{
"close": 856.19,
"ma": 790.0567999999989
},
{
"close": 827.14,
"ma": 791.505999999999
},
{
"close": 830.43,
"ma": 792.7845999999989
},
{
"close": 877.23,
"ma": 795.0075999999989
},
{
"close": 871.38,
"ma": 797.347199999999
},
{
"close": 869.58,
"ma": 799.609399999999
},
{
"close": 879.87,
"ma": 802.067199999999
},
{
"close": 901.77,
"ma": 805.253799999999
},
{
"close": 878.73,
"ma": 808.1319999999992
},
{
"close": 856.69,
"ma": 810.5301999999991
},
{
"close": 869,
"ma": 813.1195999999992
},
{
"close": 859.92,
"ma": 815.1789999999992
},
{
"close": 869.26,
"ma": 817.0509999999991
},
{
"close": 853.71,
"ma": 818.7923999999991
},
{
"close": 838.75,
"ma": 819.8827999999991
},
{
"close": 858.9,
"ma": 821.251999999999
},
{
"close": 873.79,
"ma": 822.983999999999
},
{
"close": 905.09,
"ma": 825.4047999999991
},
{
"close": 896.65,
"ma": 827.7421999999991
},
{
"close": 890.51,
"ma": 829.8437999999992
},
{
"close": 893.39,
"ma": 832.1155999999991
},
{
"close": 885.32,
"ma": 834.8093999999992
},
{
"close": 906.77,
"ma": 838.0477999999991
},
{
"close": 924.78,
"ma": 841.2651999999991
},
{
"close": 921.38,
"ma": 844.3617999999992
},
{
"close": 907.99,
"ma": 847.2453999999992
},
{
"close": 889.12,
"ma": 849.7575999999992
},
{
"close": 891.68,
"ma": 852.6405999999993
},
{
"close": 880.86,
"ma": 855.1457999999993
},
{
"close": 881.51,
"ma": 857.4147999999992
},
{
"close": 910.95,
"ma": 859.9077999999993
},
{
"close": 899.56,
"ma": 862.2143999999993
},
{
"close": 887.29,
"ma": 863.8135999999993
},
{
"close": 879.57,
"ma": 865.0317999999993
},
{
"close": 874.65,
"ma": 866.6685999999993
},
{
"close": 886.47,
"ma": 868.2787999999994
},
{
"close": 891.23,
"ma": 869.8577999999993
},
{
"close": 880.5,
"ma": 871.4003999999992
},
{
"close": 869.36,
"ma": 872.8605999999993
},
{
"close": 866.64,
"ma": 873.3671999999992
},
{
"close": 856.29,
"ma": 873.6651999999993
},
{
"close": 864.82,
"ma": 874.3323999999993
},
{
"close": 853.81,
"ma": 874.8317999999994
},
{
"close": 898.82,
"ma": 876.5273999999994
},
{
"close": 902.28,
"ma": 878.0831999999994
},
{
"close": 915.45,
"ma": 879.5741999999995
},
{
"close": 921.67,
"ma": 881.0063999999994
},
{
"close": 910.33,
"ma": 881.4229999999994
},
{
"close": 930.25,
"ma": 882.2567999999995
},
{
"close": 938.84,
"ma": 883.7233999999995
},
{
"close": 944.44501,
"ma": 885.4885001999995
},
{
"close": 958.485,
"ma": 888.1154001999996
}
],
"sma200_series": [
{
"close": 775.66,
"ma": 820.1557000000004
},
{
"close": 766.64,
"ma": 820.4742000000005
},
{
"close": 784.23,
"ma": 820.8653500000005
},
{
"close": 790.44,
"ma": 821.3703000000004
},
{
"close": 787.19,
"ma": 821.9117000000005
},
{
"close": 784.05,
"ma": 822.4293500000005
},
{
"close": 779.78,
"ma": 822.9107000000004
},
{
"close": 785.43,
"ma": 823.4327500000004
},
{
"close": 779.8,
"ma": 823.8985500000003
},
{
"close": 750.63,
"ma": 824.1936000000004
},
{
"close": 744.85,
"ma": 824.4636500000005
},
{
"close": 763.91,
"ma": 824.8259500000005
},
{
"close": 766.55,
"ma": 825.2217000000004
},
{
"close": 763.81,
"ma": 825.5558500000003
},
{
"close": 763.51,
"ma": 825.8456500000003
},
{
"close": 747.53,
"ma": 826.0520500000003
},
{
"close": 755.6,
"ma": 826.2310500000002
},
{
"close": 768.06,
"ma": 826.5142500000003
},
{
"close": 786.3,
"ma": 826.9313500000004
},
{
"close": 784.23,
"ma": 827.3852500000004
},
{
"close": 807.33,
"ma": 827.9607000000003
},
{
"close": 818.66,
"ma": 828.6033500000003
},
{
"close": 792.81,
"ma": 829.0758500000004
},
{
"close": 805.96,
"ma": 829.6206500000003
},
{
"close": 812.28,
"ma": 829.9755000000004
},
{
"close": 803.37,
"ma": 830.1894500000003
},
{
"close": 796.35,
"ma": 830.4886000000002
},
{
"close": 841.31,
"ma": 830.8924000000003
},
{
"close": 841.39,
"ma": 831.2902500000004
},
{
"close": 831.46,
"ma": 831.5848500000004
},
{
"close": 828.84,
"ma": 831.9036500000005
},
{
"close": 814.04,
"ma": 832.1803500000004
},
{
"close": 824.49,
"ma": 832.6125000000004
},
{
"close": 840.9,
"ma": 833.1105500000003
},
{
"close": 850.06,
"ma": 833.6102000000003
},
{
"close": 889.5,
"ma": 834.2789500000003
},
{
"close": 888.56,
"ma": 834.9319500000004
},
{
"close": 865.51,
"ma": 835.4417500000003
},
{
"close": 856.19,
"ma": 835.8752500000004
},
{
"close": 827.14,
"ma": 836.1014500000003
},
{
"close": 830.43,
"ma": 836.2939500000003
},
{
"close": 877.23,
"ma": 836.8029000000004
},
{
"close": 871.38,
"ma": 837.2298000000004
},
{
"close": 869.58,
"ma": 837.6386000000005
},
{
"close": 879.87,
"ma": 838.1015000000003
},
{
"close": 901.77,
"ma": 838.6322500000003
},
{
"close": 878.73,
"ma": 839.0610500000004
},
{
"close": 856.69,
"ma": 839.3361500000003
},
{
"close": 869,
"ma": 839.6239500000004
},
{
"close": 859.92,
"ma": 839.9006000000003
},
{
"close": 869.26,
"ma": 840.2087500000002
},
{
"close": 853.71,
"ma": 840.3496500000002
},
{
"close": 838.75,
"ma": 840.4867000000003
},
{
"close": 858.9,
"ma": 840.6797500000002
},
{
"close": 873.79,
"ma": 840.8403500000002
},
{
"close": 905.09,
"ma": 841.1445000000001
},
{
"close": 896.65,
"ma": 841.3347000000001
},
{
"close": 890.51,
"ma": 841.5273000000001
},
{
"close": 893.39,
"ma": 841.6974
},
{
"close": 885.32,
"ma": 841.8418
},
{
"close": 906.77,
"ma": 842.1719
},
{
"close": 924.78,
"ma": 842.5646
},
{
"close": 921.38,
"ma": 842.9610500000001
},
{
"close": 907.99,
"ma": 843.2248500000002
},
{
"close": 889.12,
"ma": 843.3667000000002
},
{
"close": 891.68,
"ma": 843.56275
},
{
"close": 880.86,
"ma": 843.7197500000001
},
{
"close": 881.51,
"ma": 843.7971500000001
},
{
"close": 910.95,
"ma": 844.00085
},
{
"close": 899.56,
"ma": 844.0522500000001
},
{
"close": 887.29,
"ma": 844.07015
},
{
"close": 879.57,
"ma": 844.0624
},
{
"close": 874.65,
"ma": 844.1512000000001
},
{
"close": 886.47,
"ma": 844.43505
},
{
"close": 891.23,
"ma": 844.86435
},
{
"close": 880.5,
"ma": 845.19595
},
{
"close": 869.36,
"ma": 845.49965
},
{
"close": 866.64,
"ma": 845.8431999999999
},
{
"close": 856.29,
"ma": 846.1496
},
{
"close": 864.82,
"ma": 846.4082
},
{
"close": 853.81,
"ma": 846.5995499999999
},
{
"close": 898.82,
"ma": 847.0246499999998
},
{
"close": 902.28,
"ma": 847.4209999999998
},
{
"close": 915.45,
"ma": 847.9484499999998
},
{
"close": 921.67,
"ma": 848.5241999999997
},
{
"close": 910.33,
"ma": 849.0230499999997
},
{
"close": 930.25,
"ma": 849.5730499999996
},
{
"close": 938.84,
"ma": 850.1752499999997
},
{
"close": 944.44501,
"ma": 850.7688250499997
},
{
"close": 958.485,
"ma": 851.4291000499996
}
],
"structure": {
"ema8": 928.7476777991898,
"ema21": 906.8782939089599,
"ema50": 885.1915230816887,
"ema200": 839.1065122937883,
"ema10": 923.3355764248013,
"ema20": 907.8844566155018,
"ema10_slope_pct": 3.37,
"ema20_slope_pct": 2.25,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.7,
"_no_bars": false,
"macd": {
"macd": 16.587,
"signal": 9.239,
"histogram": 7.348
},
"bollinger": {
"mid": 896.56,
"upper": 955.89,
"lower": 837.23,
"width_pct": 13.23
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 10.8,
"ret_3d": 3.04,
"ret_5d": 3.99,
"roc10_accel": 7.42,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.1,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 0.06,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 914735953.3199999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 58.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "MCK",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001848123",
"companyCik": "0000927653",
"transactionType": "S-Sale",
"securitiesOwned": 521,
"reportingName": "Rutledge Napoleon B JR",
"typeOfOwner": "officer: SVP, Controller & CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 111,
"price": 891.45,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/927653/000092765326000249/0000927653-26-000249-index.htm"
},
{
"symbol": "MCK",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0002148626",
"companyCik": "0000927653",
"transactionType": "A-Award",
"securitiesOwned": 368,
"reportingName": "Srinivasan Ramesh (NMN)",
"typeOfOwner": "officer: EVP and Chief Strategy Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 368,
"price": 0,
"securityName": "Restricted Stock Units (RSUs)",
"url": "https://www.sec.gov/Archives/edgar/data/927653/000092765326000240/0000927653-26-000240-index.htm"
},
{
"symbol": "MCK",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-10",
"reportingCik": "0001559405",
"companyCik": "0000927653",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Lerman Bradley E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 301,
"price": 892.325,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/927653/000092765326000239/0000927653-26-000239-index.htm"
},
{
"symbol": "MCK",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-01",
"reportingCik": "0002148626",
"companyCik": "0000927653",
"transactionType": "",
"securitiesOwned": 11959,
"reportingName": "Srinivasan Ramesh (NMN)",
"typeOfOwner": "officer: EVP and Chief Strategy Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/927653/000092765326000236/0000927653-26-000236-index.htm"
},
{
"symbol": "MCK",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-01",
"reportingCik": "0002148626",
"companyCik": "0000927653",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Srinivasan Ramesh (NMN)",
"typeOfOwner": "officer: EVP and Chief Strategy Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 316,
"price": 0,
"securityName": "Restricted Stock Units (RSUs)",
"url": "https://www.sec.gov/Archives/edgar/data/927653/000092765326000236/0000927653-26-000236-index.htm"
},
{
"symbol": "MCK",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001905630",
"companyCik": "0000927653",
"transactionType": "A-Award",
"securitiesOwned": 277,
"reportingName": "Hinton James H.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 277,
"price": 0,
"securityName": "Restricted Stock Units (RSUs)",
"url": "https://www.sec.gov/Archives/edgar/data/927653/000092765326000209/0000927653-26-000209-index.htm"
},
{
"symbol": "MCK",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001841605",
"companyCik": "0000927653",
"transactionType": "A-Award",
"securitiesOwned": 277,
"reportingName": "Doughtie Lynne M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 277,
"price": 0,
"securityName": "Restricted Stock Units (RSUs)",
"url": "https://www.sec.gov/Archives/edgar/data/927653/000092765326000208/0000927653-26-000208-index.htm"
},
{
"symbol": "MCK",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0001331680",
"companyCik": "0000927653",
"transactionType": "A-Award",
"securitiesOwned": 578,
"reportingName": "Wilson-Thompson Kathleen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 277,
"price": 814.04,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/927653/000092765326000207/0000927653-26-000207-index.htm"
}
],
"congress": [
{
"symbol": "MCK",
"senateID": "M001190",
"disclosureDate": "2026-03-02",
"transactionDate": "2026-02-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "McKesson Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/315cd41e-0e2e-492b-9fc6-32bb92100734/"
},
{
"symbol": "MCK",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "MCK",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "McKesson Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "MCK",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "MCK",
"senateID": "M001190",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-05",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "McKesson Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/98b3317b-2632-48c3-b636-d5555c4680ca/"
},
{
"symbol": "MCK",
"senateID": "W000802",
"disclosureDate": "2017-10-12",
"transactionDate": "2017-09-20",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "McKesson Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bbab31ed-9493-4abc-a572-3a29c273fd97/"
},
{
"symbol": "MCK",
"senateID": "W000802",
"disclosureDate": "2017-03-15",
"transactionDate": "2017-02-23",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "MCK-McKesson Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e88cacd7-1411-4d5e-858b-68ec24cd6471/"
},
{
"symbol": "MCK",
"senateID": "W000802",
"disclosureDate": "2016-12-12",
"transactionDate": "2016-11-15",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "McKesson Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b09f334-04bc-4942-b432-d9fcdae80d08/"
},
{
"symbol": "MCK",
"senateID": "W000802",
"disclosureDate": "2016-11-07",
"transactionDate": "2016-10-26",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "McKesson Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bbc1b507-8846-40ea-8243-f35caf2a847e/"
},
{
"symbol": "MCK",
"senateID": "W000802",
"disclosureDate": "2016-10-07",
"transactionDate": "2016-09-28",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "McKesson Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/aad1827a-05d8-4b8f-96ed-f3e5f8c925ab/"
},
{
"symbol": "MCK",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-07-23",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "McKesson Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/9f9dbfa0-c403-4c71-b9ae-90225aed470f/"
},
{
"symbol": "MCK",
"senateID": "C001035",
"disclosureDate": "2014-08-14",
"transactionDate": "2014-07-23",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "McKesson Corporation (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8287dd4c-edca-465c-8008-c792237b3a84/"
},
{
"symbol": "MCK",
"senateID": "C001035",
"disclosureDate": "2014-03-04",
"transactionDate": "2014-02-26",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "McKesson Corporation (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4fd134d-705e-4d6e-bd34-1dd55524e98e/"
},
{
"symbol": "MCK",
"senateID": "C001035",
"disclosureDate": "2014-02-25",
"transactionDate": "2014-02-13",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "McKesson Corporation (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ef3fe87c-0853-46bf-b406-5d30364ae3fe/"
},
{
"symbol": "MCK",
"senateID": "C001035",
"disclosureDate": "2014-02-11",
"transactionDate": "2014-02-06",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "McKesson Corporation (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8225a609-c7d3-4301-a11c-16aaeab1ba0d/"
},
{
"symbol": "MCK",
"senateID": "K000389",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-08-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "McKesson Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116328.pdf"
},
{
"symbol": "MCK",
"senateID": "J000309",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-15",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034908.pdf"
},
{
"symbol": "MCK",
"senateID": "L000560",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-07-08",
"firstName": "Richard Ray",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034977.pdf"
},
{
"symbol": "MCK",
"senateID": "T000486",
"disclosureDate": "2026-07-09",
"transactionDate": "2025-01-07",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie Torres",
"district": "NY15",
"owner": "",
"assetDescription": "McKesson Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034224.pdf"
},
{
"symbol": "MCK",
"senateID": "F000468",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-04-08",
"firstName": "Elizabeth Pannill",
"lastName": "Fletcher",
"office": "Lizzie Fletcher",
"district": "",
"owner": "",
"assetDescription": "McKesson Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034413.pdf"
},
{
"symbol": "MCK",
"senateID": "M001217",
"disclosureDate": "2026-01-19",
"transactionDate": "2025-12-02",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033760.pdf"
},
{
"symbol": "MCK",
"senateID": "M001217",
"disclosureDate": "2026-01-19",
"transactionDate": "2025-12-02",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033760.pdf"
},
{
"symbol": "MCK",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2024-12-18",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "MCK",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "MCK",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "MCK",
"senateID": "M001217",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-10",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033421.pdf"
},
{
"symbol": "MCK",
"senateID": "J000309",
"disclosureDate": "2025-11-11",
"transactionDate": "2025-10-08",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033409.pdf"
},
{
"symbol": "MCK",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "MCK",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-10",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "MCK",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "MCKESSON CORPORATION CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "MCK",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "MCK",
"senateID": "J000309",
"disclosureDate": "2025-08-26",
"transactionDate": "2025-04-23",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030860.pdf"
},
{
"symbol": "MCK",
"senateID": "J000309",
"disclosureDate": "2025-08-26",
"transactionDate": "2025-03-24",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030860.pdf"
},
{
"symbol": "MCK",
"senateID": "J000309",
"disclosureDate": "2025-08-26",
"transactionDate": "2025-03-03",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030860.pdf"
},
{
"symbol": "MCK",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "McKesson Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
}
],
"dark_pool": [
{
"ticker": "MCK",
"executed_at": "2026-10-13T14:11:00.759000Z",
"size": 160.0,
"price": 959.67,
"premium": 153547.19999999998,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "MCK",
"executed_at": "2026-10-13T14:10:56.724000Z",
"size": 158.0,
"price": 957.12,
"premium": 151224.96,
"volume": 158.0,
"trade_code": " "
},
{
"ticker": "MCK",
"executed_at": "2026-10-13T14:10:59.294000Z",
"size": 120.0,
"price": 957.12,
"premium": 114854.4,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "MCK",
"executed_at": "2026-10-13T14:24:15.205000Z",
"size": 100.0,
"price": 958.265,
"premium": 95826.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "MCK",
"executed_at": "2026-10-13T14:21:12.745000Z",
"size": 100.0,
"price": 959.15,
"premium": 95915.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "MCK",
"executed_at": "2026-10-13T14:10:53.483000Z",
"size": 94.0,
"price": 956.51,
"premium": 89911.94,
"volume": 94.0,
"trade_code": " "
},
{
"ticker": "MCK",
"executed_at": "2026-10-13T14:24:53.216000Z",
"size": 80.0,
"price": 958.045,
"premium": 76643.59999999999,
"volume": 80.0,
"trade_code": " "
},
{
"ticker": "MCK",
"executed_at": "2026-10-13T14:24:35.355000Z",
"size": 80.0,
"price": 957.43,
"premium": 76594.4,
"volume": 80.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MCK",
"date": "20261012",
"ats_volume": 0,
"total_volume": 255648,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261012",
"ats_ratio": 0.0
},
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MCK",
"days": [
{
"date": "2026-10-13",
"close": 958.505,
"vwap": 958.65,
"volume": 75147,
"vwap_discount_pct": 0.01
},
{
"date": "2026-10-12",
"close": 955.76,
"vwap": 950.59,
"volume": 646980,
"vwap_discount_pct": -0.54
},
{
"date": "2026-10-09",
"close": 938.84,
"vwap": 937.65,
"volume": 482914,
"vwap_discount_pct": -0.13
},
{
"date": "2026-10-08",
"close": 930.25,
"vwap": 926.38,
"volume": 715664,
"vwap_discount_pct": -0.42
},
{
"date": "2026-10-07",
"close": 910.33,
"vwap": 915.98,
"volume": 794459,
"vwap_discount_pct": 0.62
}
],
"avg_vwap_discount_pct": -0.09,
"signal": "Neutral"
},
"options_flow": [
{
"expiry": "2027-02-19",
"premium": "45140.00",
"size": 1,
"nbbo_bid": "445.40",
"sector": "Healthcare",
"underlying_price": null,
"executed_at": "2026-10-13T13:30:04.226000Z",
"delta": "0.963438738326609",
"volume": 1,
"implied_volatility": "0.635933842679066",
"open_interest": 0,
"underlying_symbol": "MCK",
"strike": "520",
"option_type": "call",
"option_chain_id": "MCK270219C00520000",
"nbbo_ask": "451.40",
"price": "451.40"
},
{
"expiry": "2027-01-15",
"premium": "29205.00",
"size": 3,
"nbbo_bid": "93.40",
"sector": "Healthcare",
"underlying_price": "959.1979",
"executed_at": "2026-10-13T13:39:35.924000Z",
"delta": "0.714435741748183",
"volume": 3,
"implied_volatility": "0.3005267819561299",
"open_interest": 315,
"underlying_symbol": "MCK",
"strike": "900",
"option_type": "call",
"option_chain_id": "MCK270115C00900000",
"nbbo_ask": "100.80",
"price": "97.35"
},
{
"expiry": "2027-03-19",
"premium": "22849.00",
"size": 1,
"nbbo_bid": "224.00",
"sector": "Healthcare",
"underlying_price": "965",
"executed_at": "2026-10-13T13:31:27.610000Z",
"delta": "0.908062614230082",
"volume": 1,
"implied_volatility": "0.3206984225888859",
"open_interest": 9,
"underlying_symbol": "MCK",
"strike": "760",
"option_type": "call",
"option_chain_id": "MCK270319C00760000",
"nbbo_ask": "233.90",
"price": "228.49"
},
{
"expiry": "2027-02-19",
"premium": "22605.00",
"size": 3,
"nbbo_bid": "71.20",
"sector": "Healthcare",
"underlying_price": "959.1979",
"executed_at": "2026-10-13T13:39:35.924000Z",
"delta": "0.567563037322699",
"volume": 3,
"implied_volatility": "0.3026232938237757",
"open_interest": 15,
"underlying_symbol": "MCK",
"strike": "960",
"option_type": "call",
"option_chain_id": "MCK270219C00960000",
"nbbo_ask": "80.00",
"price": "75.35"
},
{
"expiry": "2028-01-21",
"premium": "14185.00",
"size": 1,
"nbbo_bid": "137.00",
"sector": "Healthcare",
"underlying_price": "956.05",
"executed_at": "2026-10-13T13:40:09.114000Z",
"delta": "0.608637217453485",
"volume": 1,
"implied_volatility": "0.2946903595924212",
"open_interest": 42,
"underlying_symbol": "MCK",
"strike": "980",
"option_type": "call",
"option_chain_id": "MCK280121C00980000",
"nbbo_ask": "146.00",
"price": "141.85"
},
{
"expiry": "2028-01-21",
"premium": "13269.00",
"size": 1,
"nbbo_bid": "129.00",
"sector": "Healthcare",
"underlying_price": "956.05",
"executed_at": "2026-10-13T13:40:09.114000Z",
"delta": "0.584977690711385",
"volume": 1,
"implied_volatility": "0.2937213411348368",
"open_interest": 80,
"underlying_symbol": "MCK",
"strike": "1000",
"option_type": "call",
"option_chain_id": "MCK280121C01000000",
"nbbo_ask": "137.00",
"price": "132.69"
},
{
"expiry": "2027-06-17",
"premium": "11900.00",
"size": 1,
"nbbo_bid": "115.00",
"sector": "Healthcare",
"underlying_price": "965",
"executed_at": "2026-10-13T13:31:31.378000Z",
"delta": "0.638662515745041",
"volume": 1,
"implied_volatility": "0.2930737594700716",
"open_interest": 4,
"underlying_symbol": "MCK",
"strike": "940",
"option_type": "call",
"option_chain_id": "MCK270617C00940000",
"nbbo_ask": "123.00",
"price": "119.00"
},
{
"expiry": "2026-11-20",
"premium": "11360.00",
"size": 4,
"nbbo_bid": "24.80",
"sector": "Healthcare",
"underlying_price": "956.295",
"executed_at": "2026-10-13T13:49:47.181000Z",
"delta": "0.4091816348277915",
"volume": 4,
"implied_volatility": "0.3320016781729972",
"open_interest": 21,
"underlying_symbol": "MCK",
"strike": "990",
"option_type": "call",
"option_chain_id": "MCK261120C00990000",
"nbbo_ask": "32.00",
"price": "28.40"
},
{
"expiry": "2027-06-17",
"premium": "10820.00",
"size": 1,
"nbbo_bid": "104.20",
"sector": "Healthcare",
"underlying_price": "965",
"executed_at": "2026-10-13T13:31:31.378000Z",
"delta": "0.605546569903862",
"volume": 1,
"implied_volatility": "0.291251309134779",
"open_interest": 8,
"underlying_symbol": "MCK",
"strike": "960",
"option_type": "call",
"option_chain_id": "MCK270617C00960000",
"nbbo_ask": "112.20",
"price": "108.20"
}
],
"net_premium": {
"ticker": "MCK",
"net_call_premium": "36393.0000",
"net_put_premium": "17633.00",
"call_premium": "231145.0000",
"put_premium": "25016.00",
"bullish_premium": "118243.0000",
"bearish_premium": "99483.00",
"put_call_ratio": "0.7105263157894736842105263158",
"iv_rank": "58.154",
"implied_move_perc": "0.065",
"gex_ratio": "0.46412918122963214457",
"gex_net_change": "107.9778",
"gex_call": "2894.2977",
"gex_put": "-1275.8009",
"gex_net": 1618.4968,
"gex_call_delta": "614647.6170",
"gex_put_delta": "-136179.3834",
"gex_date": "2026-10-13"
},
"hot_chains": [
{
"underlying_symbol": "MCK",
"expires": "2026-10-16",
"open_interest": 66,
"option_type": "put",
"delta": -0.036093365494632,
"ask_volume": 8,
"last_price": "0.05",
"implied_volatility": "0.3184136611061488",
"gamma": 0.001995292854236746,
"avg_price": "0.05",
"bid_volume": 0,
"nbbo_ask": "4.90",
"strike": "890",
"option_symbol": "MCK261016P00890000",
"total_premium": "40.00",
"iv": 0.440572357617078,
"volume": 8,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "MCK",
"expires": "2026-10-16",
"open_interest": 169,
"option_type": "call",
"delta": 0.477319415979915,
"ask_volume": 0,
"last_price": "10.50",
"implied_volatility": "0.3230029169587709",
"gamma": 0.01452022361529513,
"avg_price": "10.6600",
"bid_volume": 1,
"nbbo_ask": "12.80",
"strike": "960",
"option_symbol": "MCK261016C00960000",
"total_premium": "5330.00",
"iv": 0.304294809479674,
"volume": 5,
"nbbo_bid": "8.00"
},
{
"underlying_symbol": "MCK",
"expires": "2026-11-20",
"open_interest": 21,
"option_type": "call",
"delta": 0.407100441708368,
"ask_volume": 0,
"last_price": "28.00",
"implied_volatility": "0.3205093684850738",
"gamma": 0.003596636453433,
"avg_price": "28.3200",
"bid_volume": 1,
"nbbo_ask": "32.00",
"strike": "990",
"option_symbol": "MCK261120C00990000",
"total_premium": "14160.00",
"iv": 0.347803561560224,
"volume": 5,
"nbbo_bid": "28.00"
},
{
"underlying_symbol": "MCK",
"expires": "2026-10-16",
"open_interest": 196,
"option_type": "call",
"delta": 0.614946353995244,
"ask_volume": 1,
"last_price": "14.00",
"implied_volatility": "0.3231748602799335",
"gamma": 0.01310722698375392,
"avg_price": "15.255000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "19.00",
"strike": "950",
"option_symbol": "MCK261016C00950000",
"total_premium": "6102.00",
"iv": 0.323530354739307,
"volume": 4,
"nbbo_bid": "13.40"
},
{
"underlying_symbol": "MCK",
"expires": "2027-01-15",
"open_interest": 315,
"option_type": "call",
"delta": 0.673012864099202,
"ask_volume": 3,
"last_price": "97.35",
"implied_volatility": "0.3005267819561299",
"gamma": 0.002180716965564781,
"avg_price": "97.35",
"bid_volume": 0,
"nbbo_ask": "100.80",
"strike": "900",
"option_symbol": "MCK270115C00900000",
"total_premium": "29205.00",
"iv": 0.339818277143289,
"volume": 3,
"nbbo_bid": "93.40"
},
{
"underlying_symbol": "MCK",
"expires": "2027-02-19",
"open_interest": 15,
"option_type": "call",
"delta": 0.534753033945135,
"ask_volume": 0,
"last_price": "75.35",
"implied_volatility": "0.3026232938237757",
"gamma": 0.002123851610032706,
"avg_price": "75.35",
"bid_volume": 3,
"nbbo_ask": "80.00",
"strike": "960",
"option_symbol": "MCK270219C00960000",
"total_premium": "22605.00",
"iv": 0.328201252984363,
"volume": 3,
"nbbo_bid": "71.20"
},
{
"underlying_symbol": "MCK",
"expires": "2026-10-16",
"open_interest": 62,
"option_type": "call",
"delta": 0.039147535102437,
"ask_volume": 3,
"last_price": "0.65",
"implied_volatility": "0.4023051824944317",
"gamma": 0.00250824045158237,
"avg_price": "0.65",
"bid_volume": 0,
"nbbo_ask": "1.00",
"strike": "1020",
"option_symbol": "MCK261016C01020000",
"total_premium": "195.00",
"iv": 0.374504787067808,
"volume": 3,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "MCK",
"expires": "2026-11-20",
"open_interest": 6,
"option_type": "put",
"delta": -0.062730586721651,
"ask_volume": 2,
"last_price": "4.80",
"implied_volatility": "0.4401569295116204",
"gamma": 0.000978909776089563,
"avg_price": "4.80",
"bid_volume": 0,
"nbbo_ask": "7.60",
"strike": "790",
"option_symbol": "MCK261120P00790000",
"total_premium": "960.00",
"iv": 0.406130761733007,
"volume": 2,
"nbbo_bid": "0.50"
}
],
"gamma_profile": {
"ticker": "MCK",
"spot": 958.485,
"date": "2026-10-13",
"flip_point": 950.96,
"net_gex": 1618.5,
"call_walls": [
{
"strike": 960.0,
"gex": 446.47
},
{
"strike": 950.0,
"gex": 337.79
},
{
"strike": 1000.0,
"gex": 329.88
}
],
"put_walls": [
{
"strike": 940.0,
"gex": -261.66
},
{
"strike": 920.0,
"gex": -202.15
},
{
"strike": 910.0,
"gex": -85.7
}
],
"by_strike": [
{
"strike": 840.0,
"call_gex": 21.26,
"put_gex": -81.6,
"net_gex": -60.34
},
{
"strike": 850.0,
"call_gex": 15.29,
"put_gex": -15.04,
"net_gex": 0.26
},
{
"strike": 860.0,
"call_gex": 23.77,
"put_gex": -31.16,
"net_gex": -7.39
},
{
"strike": 870.0,
"call_gex": 12.58,
"put_gex": -30.48,
"net_gex": -17.9
},
{
"strike": 880.0,
"call_gex": 30.46,
"put_gex": -78.3,
"net_gex": -47.85
},
{
"strike": 890.0,
"call_gex": 24.78,
"put_gex": -52.06,
"net_gex": -27.28
},
{
"strike": 900.0,
"call_gex": 129.65,
"put_gex": -61.17,
"net_gex": 68.48
},
{
"strike": 910.0,
"call_gex": 19.23,
"put_gex": -85.7,
"net_gex": -66.47
},
{
"strike": 920.0,
"call_gex": 158.64,
"put_gex": -202.15,
"net_gex": -43.51
},
{
"strike": 930.0,
"call_gex": 96.32,
"put_gex": -16.85,
"net_gex": 79.47
},
{
"strike": 940.0,
"call_gex": 175.39,
"put_gex": -261.66,
"net_gex": -86.27
},
{
"strike": 950.0,
"call_gex": 337.79,
"put_gex": -39.94,
"net_gex": 297.85
},
{
"strike": 960.0,
"call_gex": 446.47,
"put_gex": -21.44,
"net_gex": 425.04
},
{
"strike": 970.0,
"call_gex": 257.18,
"put_gex": -3.37,
"net_gex": 253.82
},
{
"strike": 980.0,
"call_gex": 145.52,
"put_gex": -3.71,
"net_gex": 141.81
},
{
"strike": 990.0,
"call_gex": 32.55,
"put_gex": -0.98,
"net_gex": 31.56
},
{
"strike": 1000.0,
"call_gex": 329.88,
"put_gex": -12.28,
"net_gex": 317.6
},
{
"strike": 1010.0,
"call_gex": 26.51,
"put_gex": -1.5,
"net_gex": 25.01
},
{
"strike": 1020.0,
"call_gex": 71.75,
"put_gex": -0.16,
"net_gex": 71.59
},
{
"strike": 1030.0,
"call_gex": 67.92,
"put_gex": 0.0,
"net_gex": 67.92
},
{
"strike": 1040.0,
"call_gex": 35.38,
"put_gex": -0.32,
"net_gex": 35.06
},
{
"strike": 1050.0,
"call_gex": 28.14,
"put_gex": 0.0,
"net_gex": 28.14
},
{
"strike": 1060.0,
"call_gex": 25.28,
"put_gex": -2.4,
"net_gex": 22.88
},
{
"strike": 1070.0,
"call_gex": 2.26,
"put_gex": -0.5,
"net_gex": 1.76
},
{
"strike": 1080.0,
"call_gex": 46.09,
"put_gex": 0.0,
"net_gex": 46.09
}
]
},
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 0,
"top": [
{
"strike": "900",
"oi_change": -4,
"type": "call"
},
{
"strike": "1100",
"oi_change": 1,
"type": "call"
},
{
"strike": "950",
"oi_change": 1,
"type": "call"
},
{
"strike": "920",
"oi_change": 0,
"type": "put"
},
{
"strike": "940",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -9.5,
"D": -30.7,
"P": 62.1,
"O": 0.6,
"C": 30.9,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 62.9,
"T": 96.4,
"RS": 60.6,
"V": 19.2,
"F": 100.0,
"OI": -100.0,
"S": -100.0,
"IV": 70.6,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 24.9,
"FlowAgreement": 50.0,
"StrikeBreadth": 100.0
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"- skew -100",
"+ trend +96",
"+ IV behaviour +71"
]
}
},
"fundamentals": {
"symbol": "MCK",
"marketCap": 112217506830,
"enterpriseValueTTM": 118754506830,
"evToSalesTTM": 0.28895235771309274,
"evToOperatingCashFlowTTM": 17.32883508390486,
"evToFreeCashFlowTTM": 19.200405308003234,
"evToEBITDATTM": 16.1790881239782,
"netDebtToEBITDATTM": 0.8905994550408719,
"currentRatioTTM": 0.8931292284950821,
"incomeQualityTTM": 1.324507151140317,
"grahamNumberTTM": null,
"grahamNetNetTTM": -431.0320134793597,
"taxBurdenTTM": 0.711056054506039,
"interestBurdenTTM": 0.9825041837821391,
"workingCapitalTTM": -7519000000,
"investedCapitalTTM": 12397000000,
"returnOnAssetsTTM": 0.05198686742895958,
"operatingReturnOnAssetsTTM": 0.07798280721698417,
"returnOnTangibleAssetsTTM": 0.06287052122838484,
"returnOnEquityTTM": -1.9439094084030055,
"returnOnInvestedCapitalTTM": 0.2791419901750112,
"returnOnCapitalEmployedTTM": 0.37020140202514745,
"earningsYieldTTM": 0.040361364472354555,
"freeCashFlowYieldTTM": 0.0551161772767751,
"capexToOperatingCashFlowTTM": 0.09747555814971545,
"capexToDepreciationTTM": 0.8709256844850065,
"capexToRevenueTTM": 0.0016253713657255896,
"salesGeneralAndAdministrativeToRevenueTTM": 0.00998581449840991,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.1731121929129401,
"averageReceivablesTTM": 29150500000,
"averagePayablesTTM": 61852000000,
"averageInventoryTTM": 25233000000,
"daysOfSalesOutstandingTTM": 26.92408201799101,
"daysOfPayablesOutstandingTTM": 58.7379522103291,
"daysOfInventoryOutstandingTTM": 24.20172109477384,
"operatingCycleTTM": 51.12580311276486,
"cashConversionCycleTTM": -7.612149097564242,
"freeCashFlowToEquityTTM": 8600000000,
"freeCashFlowToFirmTTM": 6870565190.461443,
"tangibleAssetValueTTM": -19155000000,
"netCurrentAssetValueTTM": -29357000000,
"grossProfitMarginTTM": 0.03639079961944898,
"ebitMarginTTM": 0.01599336225585973,
"ebitdaMarginTTM": 0.017859619497643454,
"operatingProfitMarginTTM": 0.016190450699907294,
"pretaxProfitMarginTTM": 0.015713545329125535,
"continuousOperationsProfitMarginTTM": 0.012895910536445546,
"netProfitMarginTTM": 0.011173211544029801,
"bottomLineProfitMarginTTM": 0.011173211544029801,
"receivablesTurnoverTTM": 13.556636759466949,
"payablesTurnoverTTM": 6.2140402629803395,
"inventoryTurnoverTTM": 15.081572032446019,
"fixedAssetTurnoverTTM": 88.86118918918919,
"assetTurnoverTTM": 4.652813313709951,
"quickRatioTTM": 0.5198988003866053,
"solvencyRatioTTM": 0.0581274269475237,
"cashRatioTTM": 0.07339814656887828,
"priceToEarningsRatioTTM": 25.539168665067944,
"priceToEarningsGrowthRatioTTM": 0.521338459216419,
"forwardPriceToEarningsGrowthRatioTTM": 1.7636738587858765,
"priceToEarningsDilutedRatioTTM": 25.64851485148515,
"priceToEarningsDilutedGrowthRatioTTM": 0.5221379221593972,
"priceToBookRatioTTM": -26.83305884433962,
"priceToSalesRatioTTM": 0.27304659032125417,
"priceToFreeCashFlowRatioTTM": 18.143493424413904,
"priceToOperatingCashFlowRatioTTM": 16.601804975922953,
"debtToAssetsRatioTTM": 0.13246914977923696,
"debtToEquityRatioTTM": -2.7596698113207547,
"debtToCapitalRatioTTM": 1.5682884331859,
"longTermDebtToCapitalRatioTTM": 2.0114503816793894,
"financialLeverageRatioTTM": -20.83254716981132,
"workingCapitalTurnoverRatioTTM": -47.44118665589288,
"operatingCashFlowRatioTTM": 0.09740462789243277,
"operatingCashFlowSalesRatioTTM": 0.016674655642690817,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9025244418502846,
"debtServiceCoverageRatioTTM": 4.263448275862069,
"interestCoverageRatioTTM": 43.490196078431374,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.283731688511951,
"operatingCashFlowCoverageRatioTTM": 0.5856764379112896,
"capitalExpenditureCoverageRatioTTM": 10.258982035928144,
"dividendPaidAndCapexCoverageRatioTTM": 6.4590009425070685,
"dividendPayoutRatioTTM": 0.0855836236933798,
"dividendYieldTTM": 0.00354726,
"revenuePerShareTTM": 3462.367312552654,
"netIncomePerShareTTM": 38.685762426284754,
"interestDebtPerShareTTM": 99.86520640269588,
"cashPerShareTTM": 43.50463352990733,
"bookValuePerShareTTM": -32.55265374894692,
"tangibleBookValuePerShareTTM": -161.3732097725358,
"shareholdersEquityPerShareTTM": -35.720303285593936,
"operatingCashFlowPerShareTTM": 57.73378264532435,
"capexPerShareTTM": 5.627632687447346,
"freeCashFlowPerShareTTM": 52.106149957877,
"netIncomePerEBTTTM": 0.711056054506039,
"ebtPerEbitTTM": 0.9705440336639616,
"priceToFairValueTTM": -26.83305884433962,
"debtToMarketCapTTM": 0.08669770230003959,
"effectiveTaxRateTTM": 0.17931248064416228,
"enterpriseValueMultipleTTM": 16.1790881239782,
"dividendPerShareTTM": 3.4,
"revenue_history": [
{
"date": "2019",
"revenue": 214319000000
},
{
"date": "2020",
"revenue": 231051000000
},
{
"date": "2021",
"revenue": 238228000000
},
{
"date": "2022",
"revenue": 263966000000
},
{
"date": "2023",
"revenue": 276711000000
},
{
"date": "2024",
"revenue": 308951000000
},
{
"date": "2025",
"revenue": 359051000000
},
{
"date": "2026",
"revenue": 403430000000
}
],
"dcf": {
"symbol": "MCK",
"date": "2026-10-13",
"dcf": 1047.234337727388,
"Stock Price": 955.76
},
"statements": {
"income": [
{
"date": "2026-03-31",
"symbol": "MCK",
"reportedCurrency": "USD",
"cik": "0000927653",
"filingDate": "2026-05-08",
"acceptedDate": "2026-05-07 17:35:00",
"fiscalYear": "2026",
"period": "FY",
"revenue": 403430000000,
"costOfRevenue": 388880000000,
"grossProfit": 14550000000,
"researchAndDevelopmentExpenses": 103000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": -8096000000,
"sellingGeneralAndAdministrativeExpenses": -8096000000,
"otherExpenses": 16089000000,
"operatingExpenses": 8096000000,
"costAndExpenses": 396976000000,
"netInterestIncome": -68000000,
"interestIncome": 179000000,
"interestExpense": 247000000,
"depreciationAndAmortization": 729000000,
"ebitda": 7177000000,
"ebit": 6448000000,
"nonOperatingIncomeExcludingInterest": 6000000,
"operatingIncome": 6454000000,
"totalOtherIncomeExpensesNet": -253000000,
"incomeBeforeTax": 6201000000,
"incomeTaxExpense": 1102000000,
"netIncomeFromContinuingOperations": 5099000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4762000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4762000000,
"eps": 38.55,
"epsDiluted": 38.38,
"weightedAverageShsOut": 123600000,
"weightedAverageShsOutDil": 124100000
},
{
"date": "2025-03-31",
"symbol": "MCK",
"reportedCurrency": "USD",
"cik": "0000927653",
"filingDate": "2025-05-09",
"acceptedDate": "2025-05-08 17:34:18",
"fiscalYear": "2025",
"period": "FY",
"revenue": 359051000000,
"costOfRevenue": 346566000000,
"grossProfit": 12485000000,
"researchAndDevelopmentExpenses": 91000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 8022000000,
"otherExpenses": 0,
"operatingExpenses": 8113000000,
"costAndExpenses": 354679000000,
"netInterestIncome": -83000000,
"interestIncome": 173000000,
"interestExpense": 256000000,
"depreciationAndAmortization": 636000000,
"ebitda": 5251000000,
"ebit": 4615000000,
"nonOperatingIncomeExcludingInterest": -243000000,
"operatingIncome": 4372000000,
"totalOtherIncomeExpensesNet": -13000000,
"incomeBeforeTax": 4359000000,
"incomeTaxExpense": 878000000,
"netIncomeFromContinuingOperations": 3481000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3295000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3295000000,
"eps": 25.86,
"epsDiluted": 25.72,
"weightedAverageShsOut": 127400000,
"weightedAverageShsOutDil": 128100000
},
{
"date": "2024-03-31",
"symbol": "MCK",
"reportedCurrency": "USD",
"cik": "0000927653",
"filingDate": "2024-05-08",
"acceptedDate": "2024-05-07 17:35:09",
"fiscalYear": "2024",
"period": "FY",
"revenue": 308951000000,
"costOfRevenue": 296749000000,
"grossProfit": 12202000000,
"researchAndDevelopmentExpenses": 77000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 8198000000,
"otherExpenses": 0,
"operatingExpenses": 8275000000,
"costAndExpenses": 305024000000,
"netInterestIncome": -125000000,
"interestIncome": 118000000,
"interestExpense": 243000000,
"depreciationAndAmortization": 635000000,
"ebitda": 4667000000,
"ebit": 4032000000,
"nonOperatingIncomeExcludingInterest": -105000000,
"operatingIncome": 3927000000,
"totalOtherIncomeExpensesNet": -138000000,
"incomeBeforeTax": 3789000000,
"incomeTaxExpense": 629000000,
"netIncomeFromContinuingOperations": 3160000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3002000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3002000000,
"eps": 22.54,
"epsDiluted": 22.39,
"weightedAverageShsOut": 133199999,
"weightedAverageShsOutDil": 134100000
},
{
"date": "2023-03-31",
"symbol": "MCK",
"reportedCurrency": "USD",
"cik": "0000927653",
"filingDate": "2023-05-09",
"acceptedDate": "2023-05-08 17:46:40",
"fiscalYear": "2023",
"period": "FY",
"revenue": 276711000000,
"costOfRevenue": 264842000000,
"grossProfit": 11869000000,
"researchAndDevelopmentExpenses": 89000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 7327000000,
"otherExpenses": 0,
"operatingExpenses": 7416000000,
"costAndExpenses": 272258000000,
"netInterestIncome": -141000000,
"interestIncome": 107000000,
"interestExpense": 248000000,
"depreciationAndAmortization": 608000000,
"ebitda": 5486000000,
"ebit": 4878000000,
"nonOperatingIncomeExcludingInterest": -425000000,
"operatingIncome": 4453000000,
"totalOtherIncomeExpensesNet": 177000000,
"incomeBeforeTax": 4630000000,
"incomeTaxExpense": 905000000,
"netIncomeFromContinuingOperations": 3725000000,
"netIncomeFromDiscontinuedOperations": -3000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3560000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3560000000,
"eps": 25.23,
"epsDiluted": 25.04,
"weightedAverageShsOut": 141100000,
"weightedAverageShsOutDil": 142200000
}
],
"balance_sheet": [
{
"date": "2026-03-31",
"symbol": "MCK",
"reportedCurrency": "USD",
"cik": "0000927653",
"filingDate": "2026-05-08",
"acceptedDate": "2026-05-07 17:35:00",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 3975000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3975000000,
"netReceivables": 27985000000,
"accountsReceivables": 23988000000,
"otherReceivables": 3997000000,
"inventory": 24207000000,
"prepaids": 0,
"otherCurrentAssets": 1043000000,
"totalCurrentAssets": 57210000000,
"propertyPlantEquipmentNet": 4726000000,
"goodwill": 11316000000,
"intangibleAssets": 4079000000,
"goodwillAndIntangibleAssets": 15395000000,
"longTermInvestments": 267000000,
"taxAssets": 0,
"otherNonCurrentAssets": 4725000000,
"totalNonCurrentAssets": 25113000000,
"otherAssets": 0,
"totalAssets": 82323000000,
"totalPayables": 59973000000,
"accountPayables": 59973000000,
"otherPayables": 0,
"accruedExpenses": 5490000000,
"shortTermDebt": 1267000000,
"capitalLeaseObligationsCurrent": 287000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 67017000000,
"longTermDebt": 5107000000,
"capitalLeaseObligationsNonCurrent": 1953000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1330000000,
"otherNonCurrentLiabilities": 7750000000,
"totalNonCurrentLiabilities": 16140000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2240000000,
"totalLiabilities": 83157000000,
"treasuryStock": -32005000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 22291000000,
"additionalPaidInCapital": 8284000000,
"accumulatedOtherComprehensiveIncomeLoss": -1453000000,
"otherTotalStockholdersEquity": 708000000,
"totalStockholdersEquity": -2172000000,
"totalEquity": -834000000,
"minorityInterest": 1338000000,
"totalLiabilitiesAndTotalEquity": 82323000000,
"totalInvestments": 267000000,
"totalDebt": 8614000000,
"netDebt": 4639000000
},
{
"date": "2025-03-31",
"symbol": "MCK",
"reportedCurrency": "USD",
"cik": "0000927653",
"filingDate": "2025-05-09",
"acceptedDate": "2025-05-08 17:34:18",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 5691000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5691000000,
"netReceivables": 25643000000,
"accountsReceivables": 21781000000,
"otherReceivables": 3862000000,
"inventory": 23001000000,
"prepaids": 0,
"otherCurrentAssets": 1063000000,
"totalCurrentAssets": 55398000000,
"propertyPlantEquipmentNet": 4284000000,
"goodwill": 10022000000,
"intangibleAssets": 1464000000,
"goodwillAndIntangibleAssets": 11486000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 3972000000,
"totalNonCurrentAssets": 19742000000,
"otherAssets": 0,
"totalAssets": 75140000000,
"totalPayables": 55330000000,
"accountPayables": 55330000000,
"otherPayables": 0,
"accruedExpenses": 4825000000,
"shortTermDebt": 1191000000,
"capitalLeaseObligationsCurrent": 258000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 61604000000,
"longTermDebt": 4463000000,
"capitalLeaseObligationsNonCurrent": 1478000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1029000000,
"otherNonCurrentLiabilities": 8260000000,
"totalNonCurrentLiabilities": 15230000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1736000000,
"totalLiabilities": 76834000000,
"treasuryStock": -27439000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 17921000000,
"additionalPaidInCapital": 8373000000,
"accumulatedOtherComprehensiveIncomeLoss": -932000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -2074000000,
"totalEquity": -1694000000,
"minorityInterest": 380000000,
"totalLiabilitiesAndTotalEquity": 75140000000,
"totalInvestments": 0,
"totalDebt": 7390000000,
"netDebt": 1699000000
},
{
"date": "2024-03-31",
"symbol": "MCK",
"reportedCurrency": "USD",
"cik": "0000927653",
"filingDate": "2024-05-08",
"acceptedDate": "2024-05-07 17:35:09",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 4583000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4583000000,
"netReceivables": 21622000000,
"accountsReceivables": 18518000000,
"otherReceivables": 3104000000,
"inventory": 21139000000,
"prepaids": 0,
"otherCurrentAssets": 626000000,
"totalCurrentAssets": 47970000000,
"propertyPlantEquipmentNet": 4045000000,
"goodwill": 10132000000,
"intangibleAssets": 2110000000,
"goodwillAndIntangibleAssets": 12242000000,
"longTermInvestments": 348000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2838000000,
"totalNonCurrentAssets": 19473000000,
"otherAssets": 0,
"totalAssets": 67443000000,
"totalPayables": 47097000000,
"accountPayables": 47097000000,
"otherPayables": 0,
"accruedExpenses": 4915000000,
"shortTermDebt": 50000000,
"capitalLeaseObligationsCurrent": 295000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 52357000000,
"longTermDebt": 5579000000,
"capitalLeaseObligationsNonCurrent": 1466000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 917000000,
"otherNonCurrentLiabilities": 8723000000,
"totalNonCurrentLiabilities": 16685000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1761000000,
"totalLiabilities": 69042000000,
"treasuryStock": -24119000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 14978000000,
"additionalPaidInCapital": 8048000000,
"accumulatedOtherComprehensiveIncomeLoss": -881000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -1971000000,
"totalEquity": -1599000000,
"minorityInterest": 372000000,
"totalLiabilitiesAndTotalEquity": 67443000000,
"totalInvestments": 348000000,
"totalDebt": 7390000000,
"netDebt": 2807000000
},
{
"date": "2023-03-31",
"symbol": "MCK",
"reportedCurrency": "USD",
"cik": "0000927653",
"filingDate": "2023-05-09",
"acceptedDate": "2023-05-08 17:46:40",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 4678000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4678000000,
"netReceivables": 19410000000,
"accountsReceivables": 17002000000,
"otherReceivables": 2408000000,
"inventory": 19691000000,
"prepaids": 0,
"otherCurrentAssets": 513000000,
"totalCurrentAssets": 44292000000,
"propertyPlantEquipmentNet": 3812000000,
"goodwill": 9947000000,
"intangibleAssets": 2277000000,
"goodwillAndIntangibleAssets": 12224000000,
"longTermInvestments": 312000000,
"taxAssets": -312000000,
"otherNonCurrentAssets": 1992000000,
"totalNonCurrentAssets": 18028000000,
"otherAssets": 0,
"totalAssets": 62320000000,
"totalPayables": 42490000000,
"accountPayables": 42490000000,
"otherPayables": 0,
"accruedExpenses": 4200000000,
"shortTermDebt": 968000000,
"capitalLeaseObligationsCurrent": 299000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 47957000000,
"longTermDebt": 4626000000,
"capitalLeaseObligationsNonCurrent": 1402000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1387000000,
"otherNonCurrentLiabilities": 8438000000,
"totalNonCurrentLiabilities": 15853000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1701000000,
"totalLiabilities": 63810000000,
"treasuryStock": -20997000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 12295000000,
"additionalPaidInCapital": 7747000000,
"accumulatedOtherComprehensiveIncomeLoss": -905000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -1857000000,
"totalEquity": -1490000000,
"minorityInterest": 367000000,
"totalLiabilitiesAndTotalEquity": 62320000000,
"totalInvestments": 312000000,
"totalDebt": 7295000000,
"netDebt": 2617000000
}
],
"cash_flow": [
{
"date": "2026-03-31",
"symbol": "MCK",
"reportedCurrency": "USD",
"cik": "0000927653",
"filingDate": "2026-05-08",
"acceptedDate": "2026-05-07 17:35:00",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 4762000000,
"depreciationAndAmortization": 729000000,
"deferredIncomeTax": 230000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 162000000,
"accountsReceivables": -1999000000,
"inventory": -1082000000,
"accountsPayables": 4317000000,
"otherWorkingCapital": -1074000000,
"otherNonCashItems": 272000000,
"netCashProvidedByOperatingActivities": 6155000000,
"investmentsInPropertyPlantAndEquipment": -745000000,
"acquisitionsNet": -2586000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -101000000,
"netCashProvidedByInvestingActivities": -3432000000,
"netDebtIssuance": 783000000,
"longTermNetDebtIssuance": 783000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -4661000000,
"netCommonStockIssuance": -4661000000,
"commonStockIssuance": 89000000,
"commonStockRepurchased": -4750000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -381000000,
"commonDividendsPaid": -381000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -372000000,
"netCashProvidedByFinancingActivities": -4631000000,
"effectOfForexChangesOnCash": -73000000,
"netChangeInCash": -1981000000,
"cashAtEndOfPeriod": 3975000000,
"cashAtBeginningOfPeriod": 5956000000,
"operatingCashFlow": 6155000000,
"capitalExpenditure": -745000000,
"freeCashFlow": 5410000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-03-31",
"symbol": "MCK",
"reportedCurrency": "USD",
"cik": "0000927653",
"filingDate": "2025-05-09",
"acceptedDate": "2025-05-08 17:34:18",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3481000000,
"depreciationAndAmortization": 636000000,
"deferredIncomeTax": -110000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 1155000000,
"accountsReceivables": -3935000000,
"inventory": -2270000000,
"accountsPayables": 0,
"otherWorkingCapital": 7360000000,
"otherNonCashItems": 923000000,
"netCashProvidedByOperatingActivities": 6085000000,
"investmentsInPropertyPlantAndEquipment": -537000000,
"acquisitionsNet": 155000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -351000000,
"netCashProvidedByInvestingActivities": -733000000,
"netDebtIssuance": -21000000,
"longTermNetDebtIssuance": -21000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3045000000,
"netCommonStockIssuance": -3045000000,
"commonStockIssuance": 101000000,
"commonStockRepurchased": -3146000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -345000000,
"commonDividendsPaid": -345000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -554000000,
"netCashProvidedByFinancingActivities": -3965000000,
"effectOfForexChangesOnCash": -16000000,
"netChangeInCash": 1371000000,
"cashAtEndOfPeriod": 5956000000,
"cashAtBeginningOfPeriod": 4585000000,
"operatingCashFlow": 6085000000,
"capitalExpenditure": -859000000,
"freeCashFlow": 5226000000,
"incomeTaxesPaid": 1124000000,
"interestPaid": 273000000
},
{
"date": "2024-03-31",
"symbol": "MCK",
"reportedCurrency": "USD",
"cik": "0000927653",
"filingDate": "2024-05-08",
"acceptedDate": "2024-05-07 17:35:09",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 3160000000,
"depreciationAndAmortization": 635000000,
"deferredIncomeTax": -603000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -64000000,
"accountsReceivables": -2954000000,
"inventory": -1294000000,
"accountsPayables": 0,
"otherWorkingCapital": 4184000000,
"otherNonCashItems": 1186000000,
"netCashProvidedByOperatingActivities": 4314000000,
"investmentsInPropertyPlantAndEquipment": -431000000,
"acquisitionsNet": -225000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -416000000,
"netCashProvidedByInvestingActivities": -1072000000,
"netDebtIssuance": 56000000,
"longTermNetDebtIssuance": 56000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2909000000,
"netCommonStockIssuance": -2909000000,
"commonStockIssuance": 116000000,
"commonStockRepurchased": -3025000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -314000000,
"commonDividendsPaid": -314000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -175000000,
"netCashProvidedByFinancingActivities": -3342000000,
"effectOfForexChangesOnCash": 6000000,
"netChangeInCash": -94000000,
"cashAtEndOfPeriod": 4583000000,
"cashAtBeginningOfPeriod": 4679000000,
"operatingCashFlow": 4314000000,
"capitalExpenditure": -687000000,
"freeCashFlow": 3627000000,
"incomeTaxesPaid": 901000000,
"interestPaid": 234000000
},
{
"date": "2023-03-31",
"symbol": "MCK",
"reportedCurrency": "USD",
"cik": "0000927653",
"filingDate": "2023-05-09",
"acceptedDate": "2023-05-08 17:46:40",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 3722000000,
"depreciationAndAmortization": 608000000,
"deferredIncomeTax": -20000000,
"stockBasedCompensation": 162000000,
"changeInWorkingCapital": 384000000,
"accountsReceivables": -1082000000,
"inventory": -1259000000,
"accountsPayables": 3788000000,
"otherWorkingCapital": -1063000000,
"otherNonCashItems": 303000000,
"netCashProvidedByOperatingActivities": 5159000000,
"investmentsInPropertyPlantAndEquipment": -558000000,
"acquisitionsNet": 210000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 866000000,
"otherInvestingActivities": -1060000000,
"netCashProvidedByInvestingActivities": -542000000,
"netDebtIssuance": -277000000,
"longTermNetDebtIssuance": -277000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3475000000,
"netCommonStockIssuance": -3475000000,
"commonStockIssuance": 163000000,
"commonStockRepurchased": -3638000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -292000000,
"commonDividendsPaid": -292000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -324000000,
"netCashProvidedByFinancingActivities": -4368000000,
"effectOfForexChangesOnCash": 495000000,
"netChangeInCash": 744000000,
"cashAtEndOfPeriod": 4679000000,
"cashAtBeginningOfPeriod": 3935000000,
"operatingCashFlow": 5159000000,
"capitalExpenditure": -558000000,
"freeCashFlow": 4601000000,
"incomeTaxesPaid": 562000000,
"interestPaid": 224000000
}
]
}
}
}