{
"price": {
"symbol": "MCHP",
"name": "Microchip Technology Incorporated",
"price": 71.37,
"changePercentage": -5.7324,
"change": -4.34,
"volume": 15429370,
"dayLow": 71.24,
"dayHigh": 75.83,
"yearHigh": 105.91,
"yearLow": 48.52,
"marketCap": 38754480960,
"priceAvg50": 89.5932,
"priceAvg200": 75.32195,
"exchange": "NASDAQ",
"open": 75.15,
"previousClose": 75.71,
"timestamp": 1785355201
},
"company": {
"symbol": "MCHP",
"price": 71.37,
"marketCap": 38754480960,
"beta": 1.727,
"lastDividend": 1.82,
"range": "48.52-105.91",
"change": -4.34,
"changePercentage": -5.7324,
"volume": 15429370,
"averageVolume": 11860939,
"companyName": "Microchip Technology Incorporated",
"currency": "USD",
"cik": "0000827054",
"isin": "US5950171042",
"cusip": "595017104",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.microchip.com",
"description": "Microchip Technology Incorporated creates, produces, and sells intelligent, interconnected, and secure embedded control solutions to customers throughout the Americas, Europe, and Asia. The company's core offerings include a range of microcontrollers, such as general-purpose 8-bit, 16-bit, and 32-bit models, as well as 32-bit embedded microprocessors. These specialized microcontrollers are designed for numerous applications across industries like automotive, industrial, computing, communications, lighting, power supplies, motor control, human-machine interfaces, security, and various wired and wireless connectivity needs. Beyond its processors, Microchip provides development tools that enable system designers to program its microcontroller and microprocessor units for specific tasks. Its product lineup also features Field-Programmable Gate Arrays (FPGAs) and a broad selection of analog, interface, mixed-signal, and timing components. This extensive category encompasses power management, linear, high-voltage, thermal management, discrete diodes and MOSFETs, radio frequency (RF), drivers, safety, security, USB, Ethernet, wireless, and other interface products. For compact device applications, the company supplies memory products such as serial EEPROM, serial and parallel flash, serial SRAM, and serial EERAM. A significant aspect of Microchip's business involves licensing its SuperFlash embedded flash and NVM technologies. These are provided to foundries, integrated device manufacturers, and design partners for use in manufacturing their own microcontrollers, gate arrays, RF, analog, and neuromorphic computing products that require integrated non-volatile memory. Moreover, Microchip delivers engineering services, along with wafer foundry, assembly, and test subcontracting manufacturing services. It also produces specialized timing systems, application-specific integrated circuits (ASICs), and aerospace products. Microchip Technology Incorporated was established in 1989 and is headquartered in Chandler, Arizona.",
"ceo": "Stephen Sanghi",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "17900",
"phone": "480 792 7200",
"address": "2355 West Chandler Boulevard",
"city": "Chandler",
"state": "AZ",
"zip": "85224-6199",
"image": "https://images.financialmodelingprep.com/symbol/MCHP.png",
"ipoDate": "1993-03-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-24",
"accession": "0000827054-26-000031",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/827054/000082705426000031/mchp-20260723.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-15",
"accession": "0000914208-26-000226",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/827054/000091420826000226/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-15",
"accession": "0000914208-26-000224",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/827054/000091420826000224/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001181945-26-000022",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/827054/000118194526000022/xslF345X06/wk-form4_1783370221.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001181928-26-000028",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/827054/000118192826000028/xslF345X06/wk-form4_1783370146.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0002035754-26-000018",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/827054/000203575426000018/xslF345X06/wk-form4_1783370069.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0002035446-26-000020",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/827054/000203544626000020/xslF345X06/wk-form4_1783370006.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001452681-26-000030",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/827054/000145268126000030/xslF345X06/wk-form4_1783369925.xml"
},
{
"form": "ARS",
"date": "2026-07-06",
"accession": "0000827054-26-000029",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/827054/000082705426000029/arsfy2026.pdf"
},
{
"form": "DEFA14A",
"date": "2026-07-06",
"accession": "0000827054-26-000028",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/827054/000082705426000028/a2026proxy-additionalmater.htm"
},
{
"form": "DEF 14A",
"date": "2026-07-06",
"accession": "0000827054-26-000026",
"description": "DEF 14A",
"url": "https://www.sec.gov/Archives/edgar/data/827054/000082705426000026/mchp-20260701.htm"
},
{
"form": "3",
"date": "2026-06-10",
"accession": "0001628280-26-042292",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/827054/000162828026042292/xslF345X06/wk-form3_1781125890.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001181945-26-000020",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/827054/000118194526000020/xslF345X06/wk-form4_1780950370.xml"
},
{
"form": "144",
"date": "2026-06-04",
"accession": "0001628280-26-040868",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/827054/000162828026040868/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-01",
"accession": "0000827054-26-000020",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/827054/000082705426000020/mchp-20260528.htm"
}
]
},
"volume": {
"volume": 15429370,
"avgVolume": 11860939,
"short_ratio": [
{
"symbol": "MCHP",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 1777490,
"short_exempt_volume": 0,
"total_volume": 4049306,
"short_volume_ratio": 0.439,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 81.24,
"vah": 88.47,
"val": 77.86,
"profile": [
{
"price": 71.6,
"volume": 3361016
},
{
"price": 71.92,
"volume": 483590
},
{
"price": 72.24,
"volume": 1284796
},
{
"price": 72.56,
"volume": 1300356
},
{
"price": 72.89,
"volume": 1182200
},
{
"price": 73.21,
"volume": 673079
},
{
"price": 73.53,
"volume": 1100730
},
{
"price": 73.85,
"volume": 797003
},
{
"price": 74.17,
"volume": 502366
},
{
"price": 74.49,
"volume": 898091
},
{
"price": 74.81,
"volume": 481188
},
{
"price": 75.13,
"volume": 808742
},
{
"price": 75.46,
"volume": 794789
},
{
"price": 75.78,
"volume": 1959832
},
{
"price": 76.1,
"volume": 2381214
},
{
"price": 76.42,
"volume": 2806790
},
{
"price": 76.74,
"volume": 2710419
},
{
"price": 77.06,
"volume": 3186422
},
{
"price": 77.38,
"volume": 1226310
},
{
"price": 77.7,
"volume": 550395
},
{
"price": 78.03,
"volume": 2059398
},
{
"price": 78.35,
"volume": 1039839
},
{
"price": 78.67,
"volume": 2586860
},
{
"price": 78.99,
"volume": 2699769
},
{
"price": 79.31,
"volume": 1601490
},
{
"price": 79.63,
"volume": 976325
},
{
"price": 79.95,
"volume": 916737
},
{
"price": 80.27,
"volume": 852598
},
{
"price": 80.6,
"volume": 3242496
},
{
"price": 80.92,
"volume": 6017727
},
{
"price": 81.24,
"volume": 6333462
},
{
"price": 81.56,
"volume": 4164707
},
{
"price": 81.88,
"volume": 3280274
},
{
"price": 82.2,
"volume": 2429287
},
{
"price": 82.52,
"volume": 4355038
},
{
"price": 82.84,
"volume": 2997392
},
{
"price": 83.17,
"volume": 5187801
},
{
"price": 83.49,
"volume": 4292183
},
{
"price": 83.81,
"volume": 5479169
},
{
"price": 84.13,
"volume": 2789789
},
{
"price": 84.45,
"volume": 6250736
},
{
"price": 84.77,
"volume": 2395593
},
{
"price": 85.09,
"volume": 4129674
},
{
"price": 85.41,
"volume": 4058317
},
{
"price": 85.74,
"volume": 3620472
},
{
"price": 86.06,
"volume": 1260165
},
{
"price": 86.38,
"volume": 837786
},
{
"price": 86.7,
"volume": 602307
},
{
"price": 87.02,
"volume": 3110952
},
{
"price": 87.34,
"volume": 2982099
},
{
"price": 87.66,
"volume": 2222354
},
{
"price": 87.98,
"volume": 2590188
},
{
"price": 88.31,
"volume": 2391382
},
{
"price": 88.63,
"volume": 3440326
},
{
"price": 88.95,
"volume": 3267386
},
{
"price": 89.27,
"volume": 1547284
},
{
"price": 89.59,
"volume": 741400
},
{
"price": 89.91,
"volume": 633828
},
{
"price": 90.23,
"volume": 1182461
},
{
"price": 90.55,
"volume": 735009
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
},
"patterns": {
"days": 37,
"patterns": [
{
"name": "VWAP Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 75.15,
"h": 75.47,
"l": 74.595,
"c": 75.38
},
{
"t": 1785332100,
"o": 75.38,
"h": 75.83,
"l": 75.24,
"c": 75.455
},
{
"t": 1785332400,
"o": 75.466,
"h": 75.62,
"l": 75.14,
"c": 75.505
},
{
"t": 1785332700,
"o": 75.51,
"h": 75.52,
"l": 74.57,
"c": 74.735
},
{
"t": 1785333000,
"o": 74.8,
"h": 74.8,
"l": 73.7,
"c": 74.14
},
{
"t": 1785333300,
"o": 74.08,
"h": 74.08,
"l": 73.44,
"c": 73.76
},
{
"t": 1785333600,
"o": 73.79,
"h": 74.295,
"l": 73.715,
"c": 74.0575
},
{
"t": 1785333900,
"o": 74.08,
"h": 74.25,
"l": 73.61,
"c": 73.68
},
{
"t": 1785334200,
"o": 73.59,
"h": 73.8,
"l": 73.15,
"c": 73.2897
},
{
"t": 1785334500,
"o": 73.255,
"h": 73.58,
"l": 73.225,
"c": 73.4
},
{
"t": 1785334800,
"o": 73.42,
"h": 73.72,
"l": 73.085,
"c": 73.19
},
{
"t": 1785335100,
"o": 73.18,
"h": 73.18,
"l": 72.59,
"c": 72.85
},
{
"t": 1785335400,
"o": 72.8,
"h": 73.19,
"l": 72.75,
"c": 72.88
},
{
"t": 1785335700,
"o": 72.84,
"h": 72.89,
"l": 72.44,
"c": 72.47
},
{
"t": 1785336000,
"o": 72.465,
"h": 72.485,
"l": 72.21,
"c": 72.235
},
{
"t": 1785336300,
"o": 72.27,
"h": 72.885,
"l": 72.27,
"c": 72.775
},
{
"t": 1785336600,
"o": 72.79,
"h": 73.08,
"l": 72.79,
"c": 72.88
},
{
"t": 1785336900,
"o": 72.95,
"h": 73.13,
"l": 72.62,
"c": 73
},
{
"t": 1785337200,
"o": 73.01,
"h": 73.48,
"l": 72.83,
"c": 73.46
},
{
"t": 1785337500,
"o": 73.48,
"h": 73.58,
"l": 73.18,
"c": 73.255
},
{
"t": 1785337800,
"o": 73.28,
"h": 73.29,
"l": 72.735,
"c": 72.88
},
{
"t": 1785338100,
"o": 72.87,
"h": 73.13,
"l": 72.8,
"c": 72.86
},
{
"t": 1785338400,
"o": 72.82,
"h": 72.93,
"l": 72.72,
"c": 72.9
},
{
"t": 1785338700,
"o": 72.91,
"h": 72.94,
"l": 72.58,
"c": 72.58
},
{
"t": 1785339000,
"o": 72.58,
"h": 72.67,
"l": 72.47,
"c": 72.62
},
{
"t": 1785339300,
"o": 72.6,
"h": 72.72,
"l": 72.43,
"c": 72.45
},
{
"t": 1785339600,
"o": 72.455,
"h": 72.59,
"l": 72.345,
"c": 72.4
},
{
"t": 1785339900,
"o": 72.4,
"h": 72.47,
"l": 72.27,
"c": 72.36
},
{
"t": 1785340200,
"o": 72.35,
"h": 72.37,
"l": 71.78,
"c": 71.835
},
{
"t": 1785340500,
"o": 71.8,
"h": 72.1,
"l": 71.52,
"c": 72.07
},
{
"t": 1785340800,
"o": 72.07,
"h": 72.26,
"l": 71.68,
"c": 71.7
},
{
"t": 1785341100,
"o": 71.685,
"h": 72,
"l": 71.605,
"c": 71.9
},
{
"t": 1785341400,
"o": 71.945,
"h": 72.08,
"l": 71.27,
"c": 71.27
},
{
"t": 1785341700,
"o": 71.29,
"h": 71.6,
"l": 71.235,
"c": 71.485
},
{
"t": 1785342000,
"o": 71.475,
"h": 71.64,
"l": 71.31,
"c": 71.52
},
{
"t": 1785342300,
"o": 71.56,
"h": 71.7,
"l": 71.46,
"c": 71.65
},
{
"t": 1785342600,
"o": 71.66,
"h": 71.82,
"l": 71.54,
"c": 71.61
},
{
"t": 1785342900,
"o": 71.58,
"h": 71.61,
"l": 71.4,
"c": 71.505
},
{
"t": 1785343200,
"o": 71.49,
"h": 71.68,
"l": 71.375,
"c": 71.45
},
{
"t": 1785343500,
"o": 71.43,
"h": 71.7,
"l": 71.39,
"c": 71.63
},
{
"t": 1785343800,
"o": 71.655,
"h": 71.75,
"l": 71.49,
"c": 71.65
},
{
"t": 1785344100,
"o": 71.645,
"h": 71.87,
"l": 71.64,
"c": 71.86
},
{
"t": 1785344400,
"o": 71.87,
"h": 72.26,
"l": 71.83,
"c": 72.16
},
{
"t": 1785344700,
"o": 72.14,
"h": 72.28,
"l": 72.05,
"c": 72.16
},
{
"t": 1785345000,
"o": 72.12,
"h": 72.56,
"l": 72.12,
"c": 72.56
},
{
"t": 1785345300,
"o": 72.57,
"h": 72.6,
"l": 72.31,
"c": 72.415
},
{
"t": 1785345600,
"o": 72.46,
"h": 72.59,
"l": 72.22,
"c": 72.22
},
{
"t": 1785345900,
"o": 72.27,
"h": 72.39,
"l": 72.08,
"c": 72.08
},
{
"t": 1785346200,
"o": 72.065,
"h": 72.51,
"l": 72.01,
"c": 72.36
},
{
"t": 1785346500,
"o": 72.35,
"h": 72.43,
"l": 72.26,
"c": 72.32
},
{
"t": 1785346800,
"o": 72.29,
"h": 72.525,
"l": 72.27,
"c": 72.5
},
{
"t": 1785347100,
"o": 72.52,
"h": 72.665,
"l": 72.39,
"c": 72.665
},
{
"t": 1785347400,
"o": 72.69,
"h": 72.87,
"l": 72.66,
"c": 72.79
},
{
"t": 1785347700,
"o": 72.785,
"h": 72.865,
"l": 72.595,
"c": 72.805
},
{
"t": 1785348000,
"o": 72.91,
"h": 73.945,
"l": 72.85,
"c": 73.415
},
{
"t": 1785348300,
"o": 73.46,
"h": 74,
"l": 73.39,
"c": 73.65
},
{
"t": 1785348600,
"o": 73.665,
"h": 73.77,
"l": 73.28,
"c": 73.425
},
{
"t": 1785348900,
"o": 73.45,
"h": 73.645,
"l": 73.05,
"c": 73.16
},
{
"t": 1785349200,
"o": 73.19,
"h": 73.33,
"l": 72.985,
"c": 73.21
},
{
"t": 1785349500,
"o": 73.22,
"h": 73.26,
"l": 72.92,
"c": 73.1775
},
{
"t": 1785349800,
"o": 73.21,
"h": 73.335,
"l": 72.77,
"c": 73.02
},
{
"t": 1785350100,
"o": 73.035,
"h": 73.685,
"l": 72.87,
"c": 73.56
},
{
"t": 1785350400,
"o": 73.6,
"h": 74.315,
"l": 73.6,
"c": 74.11
},
{
"t": 1785350700,
"o": 74.09,
"h": 74.63,
"l": 74.05,
"c": 74.57
},
{
"t": 1785351000,
"o": 74.57,
"h": 74.905,
"l": 74.33,
"c": 74.88
},
{
"t": 1785351300,
"o": 74.88,
"h": 75.11,
"l": 74.59,
"c": 75.07
},
{
"t": 1785351600,
"o": 75.12,
"h": 75.41,
"l": 74.6501,
"c": 74.73
},
{
"t": 1785351900,
"o": 74.76,
"h": 74.92,
"l": 74.33,
"c": 74.34
},
{
"t": 1785352200,
"o": 74.34,
"h": 74.68,
"l": 74.103,
"c": 74.6
},
{
"t": 1785352500,
"o": 74.6,
"h": 74.78,
"l": 73.99,
"c": 74.09
},
{
"t": 1785352800,
"o": 74.09,
"h": 74.135,
"l": 73.44,
"c": 73.76
},
{
"t": 1785353100,
"o": 73.765,
"h": 74.02,
"l": 73.37,
"c": 74.02
},
{
"t": 1785353400,
"o": 74.04,
"h": 74.38,
"l": 72.94,
"c": 73.1
},
{
"t": 1785353700,
"o": 73.11,
"h": 73.2,
"l": 72.55,
"c": 72.59
},
{
"t": 1785354000,
"o": 72.57,
"h": 72.8,
"l": 72.3,
"c": 72.505
},
{
"t": 1785354300,
"o": 72.53,
"h": 72.86,
"l": 72.29,
"c": 72.84
},
{
"t": 1785354600,
"o": 72.8,
"h": 72.8,
"l": 72.05,
"c": 72.14
},
{
"t": 1785354900,
"o": 72.11,
"h": 72.11,
"l": 71.33,
"c": 71.37
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 75.0118
},
{
"t": 1785332100,
"v": 75.4735
},
{
"t": 1785332400,
"v": 75.3734
},
{
"t": 1785332700,
"v": 75.0275
},
{
"t": 1785333000,
"v": 74.1508
},
{
"t": 1785333300,
"v": 73.6702
},
{
"t": 1785333600,
"v": 74.0822
},
{
"t": 1785333900,
"v": 73.9186
},
{
"t": 1785334200,
"v": 73.5392
},
{
"t": 1785334500,
"v": 73.4517
},
{
"t": 1785334800,
"v": 73.4289
},
{
"t": 1785335100,
"v": 72.8473
},
{
"t": 1785335400,
"v": 72.9678
},
{
"t": 1785335700,
"v": 72.6807
},
{
"t": 1785336000,
"v": 72.3515
},
{
"t": 1785336300,
"v": 72.5315
},
{
"t": 1785336600,
"v": 72.9357
},
{
"t": 1785336900,
"v": 72.8577
},
{
"t": 1785337200,
"v": 73.1441
},
{
"t": 1785337500,
"v": 73.3721
},
{
"t": 1785337800,
"v": 72.9737
},
{
"t": 1785338100,
"v": 72.9994
},
{
"t": 1785338400,
"v": 72.8266
},
{
"t": 1785338700,
"v": 72.7557
},
{
"t": 1785339000,
"v": 72.575
},
{
"t": 1785339300,
"v": 72.5906
},
{
"t": 1785339600,
"v": 72.4607
},
{
"t": 1785339900,
"v": 72.382
},
{
"t": 1785340200,
"v": 72.1149
},
{
"t": 1785340500,
"v": 71.7771
},
{
"t": 1785340800,
"v": 71.9253
},
{
"t": 1785341100,
"v": 71.8192
},
{
"t": 1785341400,
"v": 71.6497
},
{
"t": 1785341700,
"v": 71.4569
},
{
"t": 1785342000,
"v": 71.5069
},
{
"t": 1785342300,
"v": 71.5984
},
{
"t": 1785342600,
"v": 71.7079
},
{
"t": 1785342900,
"v": 71.5332
},
{
"t": 1785343200,
"v": 71.5324
},
{
"t": 1785343500,
"v": 71.5276
},
{
"t": 1785343800,
"v": 71.6174
},
{
"t": 1785344100,
"v": 71.7487
},
{
"t": 1785344400,
"v": 72.0707
},
{
"t": 1785344700,
"v": 72.1733
},
{
"t": 1785345000,
"v": 72.3865
},
{
"t": 1785345300,
"v": 72.4582
},
{
"t": 1785345600,
"v": 72.4551
},
{
"t": 1785345900,
"v": 72.2323
},
{
"t": 1785346200,
"v": 72.2987
},
{
"t": 1785346500,
"v": 72.3504
},
{
"t": 1785346800,
"v": 72.3903
},
{
"t": 1785347100,
"v": 72.544
},
{
"t": 1785347400,
"v": 72.7684
},
{
"t": 1785347700,
"v": 72.7333
},
{
"t": 1785348000,
"v": 73.5477
},
{
"t": 1785348300,
"v": 73.6973
},
{
"t": 1785348600,
"v": 73.5602
},
{
"t": 1785348900,
"v": 73.2004
},
{
"t": 1785349200,
"v": 73.1328
},
{
"t": 1785349500,
"v": 73.0696
},
{
"t": 1785349800,
"v": 73.0951
},
{
"t": 1785350100,
"v": 73.2635
},
{
"t": 1785350400,
"v": 73.9296
},
{
"t": 1785350700,
"v": 74.3691
},
{
"t": 1785351000,
"v": 74.6415
},
{
"t": 1785351300,
"v": 74.856
},
{
"t": 1785351600,
"v": 75.1247
},
{
"t": 1785351900,
"v": 74.5878
},
{
"t": 1785352200,
"v": 74.4299
},
{
"t": 1785352500,
"v": 74.3752
},
{
"t": 1785352800,
"v": 73.7689
},
{
"t": 1785353100,
"v": 73.6856
},
{
"t": 1785353400,
"v": 73.8742
},
{
"t": 1785353700,
"v": 72.8831
},
{
"t": 1785354000,
"v": 72.5693
},
{
"t": 1785354300,
"v": 72.499
},
{
"t": 1785354600,
"v": 72.2858
},
{
"t": 1785354900,
"v": 71.5483
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 75.15,
"h": 75.47,
"l": 74.595,
"c": 75.38
},
{
"t": 1785332100,
"o": 75.38,
"h": 75.83,
"l": 75.24,
"c": 75.455
},
{
"t": 1785332400,
"o": 75.466,
"h": 75.62,
"l": 75.14,
"c": 75.505
},
{
"t": 1785332700,
"o": 75.51,
"h": 75.52,
"l": 74.57,
"c": 74.735
},
{
"t": 1785333000,
"o": 74.8,
"h": 74.8,
"l": 73.7,
"c": 74.14
},
{
"t": 1785333300,
"o": 74.08,
"h": 74.08,
"l": 73.44,
"c": 73.76
},
{
"t": 1785333600,
"o": 73.79,
"h": 74.295,
"l": 73.715,
"c": 74.0575
},
{
"t": 1785333900,
"o": 74.08,
"h": 74.25,
"l": 73.61,
"c": 73.68
},
{
"t": 1785334200,
"o": 73.59,
"h": 73.8,
"l": 73.15,
"c": 73.2897
},
{
"t": 1785334500,
"o": 73.255,
"h": 73.58,
"l": 73.225,
"c": 73.4
},
{
"t": 1785334800,
"o": 73.42,
"h": 73.72,
"l": 73.085,
"c": 73.19
},
{
"t": 1785335100,
"o": 73.18,
"h": 73.18,
"l": 72.59,
"c": 72.85
},
{
"t": 1785335400,
"o": 72.8,
"h": 73.19,
"l": 72.75,
"c": 72.88
},
{
"t": 1785335700,
"o": 72.84,
"h": 72.89,
"l": 72.44,
"c": 72.47
},
{
"t": 1785336000,
"o": 72.465,
"h": 72.485,
"l": 72.21,
"c": 72.235
},
{
"t": 1785336300,
"o": 72.27,
"h": 72.885,
"l": 72.27,
"c": 72.775
},
{
"t": 1785336600,
"o": 72.79,
"h": 73.08,
"l": 72.79,
"c": 72.88
},
{
"t": 1785336900,
"o": 72.95,
"h": 73.13,
"l": 72.62,
"c": 73
},
{
"t": 1785337200,
"o": 73.01,
"h": 73.48,
"l": 72.83,
"c": 73.46
},
{
"t": 1785337500,
"o": 73.48,
"h": 73.58,
"l": 73.18,
"c": 73.255
},
{
"t": 1785337800,
"o": 73.28,
"h": 73.29,
"l": 72.735,
"c": 72.88
},
{
"t": 1785338100,
"o": 72.87,
"h": 73.13,
"l": 72.8,
"c": 72.86
},
{
"t": 1785338400,
"o": 72.82,
"h": 72.93,
"l": 72.72,
"c": 72.9
},
{
"t": 1785338700,
"o": 72.91,
"h": 72.94,
"l": 72.58,
"c": 72.58
},
{
"t": 1785339000,
"o": 72.58,
"h": 72.67,
"l": 72.47,
"c": 72.62
},
{
"t": 1785339300,
"o": 72.6,
"h": 72.72,
"l": 72.43,
"c": 72.45
},
{
"t": 1785339600,
"o": 72.455,
"h": 72.59,
"l": 72.345,
"c": 72.4
},
{
"t": 1785339900,
"o": 72.4,
"h": 72.47,
"l": 72.27,
"c": 72.36
},
{
"t": 1785340200,
"o": 72.35,
"h": 72.37,
"l": 71.78,
"c": 71.835
},
{
"t": 1785340500,
"o": 71.8,
"h": 72.1,
"l": 71.52,
"c": 72.07
},
{
"t": 1785340800,
"o": 72.07,
"h": 72.26,
"l": 71.68,
"c": 71.7
},
{
"t": 1785341100,
"o": 71.685,
"h": 72,
"l": 71.605,
"c": 71.9
},
{
"t": 1785341400,
"o": 71.945,
"h": 72.08,
"l": 71.27,
"c": 71.27
},
{
"t": 1785341700,
"o": 71.29,
"h": 71.6,
"l": 71.235,
"c": 71.485
},
{
"t": 1785342000,
"o": 71.475,
"h": 71.64,
"l": 71.31,
"c": 71.52
},
{
"t": 1785342300,
"o": 71.56,
"h": 71.7,
"l": 71.46,
"c": 71.65
},
{
"t": 1785342600,
"o": 71.66,
"h": 71.82,
"l": 71.54,
"c": 71.61
},
{
"t": 1785342900,
"o": 71.58,
"h": 71.61,
"l": 71.4,
"c": 71.505
},
{
"t": 1785343200,
"o": 71.49,
"h": 71.68,
"l": 71.375,
"c": 71.45
},
{
"t": 1785343500,
"o": 71.43,
"h": 71.7,
"l": 71.39,
"c": 71.63
},
{
"t": 1785343800,
"o": 71.655,
"h": 71.75,
"l": 71.49,
"c": 71.65
},
{
"t": 1785344100,
"o": 71.645,
"h": 71.87,
"l": 71.64,
"c": 71.86
},
{
"t": 1785344400,
"o": 71.87,
"h": 72.26,
"l": 71.83,
"c": 72.16
},
{
"t": 1785344700,
"o": 72.14,
"h": 72.28,
"l": 72.05,
"c": 72.16
},
{
"t": 1785345000,
"o": 72.12,
"h": 72.56,
"l": 72.12,
"c": 72.56
},
{
"t": 1785345300,
"o": 72.57,
"h": 72.6,
"l": 72.31,
"c": 72.415
},
{
"t": 1785345600,
"o": 72.46,
"h": 72.59,
"l": 72.22,
"c": 72.22
},
{
"t": 1785345900,
"o": 72.27,
"h": 72.39,
"l": 72.08,
"c": 72.08
},
{
"t": 1785346200,
"o": 72.065,
"h": 72.51,
"l": 72.01,
"c": 72.36
},
{
"t": 1785346500,
"o": 72.35,
"h": 72.43,
"l": 72.26,
"c": 72.32
},
{
"t": 1785346800,
"o": 72.29,
"h": 72.525,
"l": 72.27,
"c": 72.5
},
{
"t": 1785347100,
"o": 72.52,
"h": 72.665,
"l": 72.39,
"c": 72.665
},
{
"t": 1785347400,
"o": 72.69,
"h": 72.87,
"l": 72.66,
"c": 72.79
},
{
"t": 1785347700,
"o": 72.785,
"h": 72.865,
"l": 72.595,
"c": 72.805
},
{
"t": 1785348000,
"o": 72.91,
"h": 73.945,
"l": 72.85,
"c": 73.415
},
{
"t": 1785348300,
"o": 73.46,
"h": 74,
"l": 73.39,
"c": 73.65
},
{
"t": 1785348600,
"o": 73.665,
"h": 73.77,
"l": 73.28,
"c": 73.425
},
{
"t": 1785348900,
"o": 73.45,
"h": 73.645,
"l": 73.05,
"c": 73.16
},
{
"t": 1785349200,
"o": 73.19,
"h": 73.33,
"l": 72.985,
"c": 73.21
},
{
"t": 1785349500,
"o": 73.22,
"h": 73.26,
"l": 72.92,
"c": 73.1775
},
{
"t": 1785349800,
"o": 73.21,
"h": 73.335,
"l": 72.77,
"c": 73.02
},
{
"t": 1785350100,
"o": 73.035,
"h": 73.685,
"l": 72.87,
"c": 73.56
},
{
"t": 1785350400,
"o": 73.6,
"h": 74.315,
"l": 73.6,
"c": 74.11
},
{
"t": 1785350700,
"o": 74.09,
"h": 74.63,
"l": 74.05,
"c": 74.57
},
{
"t": 1785351000,
"o": 74.57,
"h": 74.905,
"l": 74.33,
"c": 74.88
},
{
"t": 1785351300,
"o": 74.88,
"h": 75.11,
"l": 74.59,
"c": 75.07
},
{
"t": 1785351600,
"o": 75.12,
"h": 75.41,
"l": 74.6501,
"c": 74.73
},
{
"t": 1785351900,
"o": 74.76,
"h": 74.92,
"l": 74.33,
"c": 74.34
},
{
"t": 1785352200,
"o": 74.34,
"h": 74.68,
"l": 74.103,
"c": 74.6
},
{
"t": 1785352500,
"o": 74.6,
"h": 74.78,
"l": 73.99,
"c": 74.09
},
{
"t": 1785352800,
"o": 74.09,
"h": 74.135,
"l": 73.44,
"c": 73.76
},
{
"t": 1785353100,
"o": 73.765,
"h": 74.02,
"l": 73.37,
"c": 74.02
},
{
"t": 1785353400,
"o": 74.04,
"h": 74.38,
"l": 72.94,
"c": 73.1
},
{
"t": 1785353700,
"o": 73.11,
"h": 73.2,
"l": 72.55,
"c": 72.59
},
{
"t": 1785354000,
"o": 72.57,
"h": 72.8,
"l": 72.3,
"c": 72.505
},
{
"t": 1785354300,
"o": 72.53,
"h": 72.86,
"l": 72.29,
"c": 72.84
},
{
"t": 1785354600,
"o": 72.8,
"h": 72.8,
"l": 72.05,
"c": 72.14
},
{
"t": 1785354900,
"o": 72.11,
"h": 72.11,
"l": 71.33,
"c": 71.37
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 75.38
},
{
"t": 1785332100,
"v": 75.395
},
{
"t": 1785332400,
"v": 75.417
},
{
"t": 1785332700,
"v": 75.2806
},
{
"t": 1785333000,
"v": 75.0525
},
{
"t": 1785333300,
"v": 74.794
},
{
"t": 1785333600,
"v": 74.6467
},
{
"t": 1785333900,
"v": 74.4533
},
{
"t": 1785334200,
"v": 74.2206
},
{
"t": 1785334500,
"v": 74.0565
},
{
"t": 1785334800,
"v": 73.8832
},
{
"t": 1785335100,
"v": 73.6766
},
{
"t": 1785335400,
"v": 73.5172
},
{
"t": 1785335700,
"v": 73.3078
},
{
"t": 1785336000,
"v": 73.0932
},
{
"t": 1785336300,
"v": 73.0296
},
{
"t": 1785336600,
"v": 72.9997
},
{
"t": 1785336900,
"v": 72.9997
},
{
"t": 1785337200,
"v": 73.0918
},
{
"t": 1785337500,
"v": 73.1244
},
{
"t": 1785337800,
"v": 73.0755
},
{
"t": 1785338100,
"v": 73.0324
},
{
"t": 1785338400,
"v": 73.0059
},
{
"t": 1785338700,
"v": 72.9208
},
{
"t": 1785339000,
"v": 72.8606
},
{
"t": 1785339300,
"v": 72.7785
},
{
"t": 1785339600,
"v": 72.7028
},
{
"t": 1785339900,
"v": 72.6342
},
{
"t": 1785340200,
"v": 72.4744
},
{
"t": 1785340500,
"v": 72.3935
},
{
"t": 1785340800,
"v": 72.2548
},
{
"t": 1785341100,
"v": 72.1838
},
{
"t": 1785341400,
"v": 72.0011
},
{
"t": 1785341700,
"v": 71.8979
},
{
"t": 1785342000,
"v": 71.8223
},
{
"t": 1785342300,
"v": 71.7878
},
{
"t": 1785342600,
"v": 71.7523
},
{
"t": 1785342900,
"v": 71.7028
},
{
"t": 1785343200,
"v": 71.6522
},
{
"t": 1785343500,
"v": 71.6478
},
{
"t": 1785343800,
"v": 71.6482
},
{
"t": 1785344100,
"v": 71.6906
},
{
"t": 1785344400,
"v": 71.7845
},
{
"t": 1785344700,
"v": 71.8596
},
{
"t": 1785345000,
"v": 71.9997
},
{
"t": 1785345300,
"v": 72.0827
},
{
"t": 1785345600,
"v": 72.1102
},
{
"t": 1785345900,
"v": 72.1041
},
{
"t": 1785346200,
"v": 72.1553
},
{
"t": 1785346500,
"v": 72.1883
},
{
"t": 1785346800,
"v": 72.2506
},
{
"t": 1785347100,
"v": 72.3335
},
{
"t": 1785347400,
"v": 72.4248
},
{
"t": 1785347700,
"v": 72.5008
},
{
"t": 1785348000,
"v": 72.6837
},
{
"t": 1785348300,
"v": 72.8769
},
{
"t": 1785348600,
"v": 72.9865
},
{
"t": 1785348900,
"v": 73.0212
},
{
"t": 1785349200,
"v": 73.059
},
{
"t": 1785349500,
"v": 73.0827
},
{
"t": 1785349800,
"v": 73.0702
},
{
"t": 1785350100,
"v": 73.1681
},
{
"t": 1785350400,
"v": 73.3565
},
{
"t": 1785350700,
"v": 73.5992
},
{
"t": 1785351000,
"v": 73.8554
},
{
"t": 1785351300,
"v": 74.0983
},
{
"t": 1785351600,
"v": 74.2246
},
{
"t": 1785351900,
"v": 74.2477
},
{
"t": 1785352200,
"v": 74.3182
},
{
"t": 1785352500,
"v": 74.2725
},
{
"t": 1785352800,
"v": 74.17
},
{
"t": 1785353100,
"v": 74.14
},
{
"t": 1785353400,
"v": 73.932
},
{
"t": 1785353700,
"v": 73.6636
},
{
"t": 1785354000,
"v": 73.4319
},
{
"t": 1785354300,
"v": 73.3135
},
{
"t": 1785354600,
"v": 73.0788
},
{
"t": 1785354900,
"v": 72.737
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 75.15,
"h": 75.47,
"l": 74.595,
"c": 75.38
},
{
"t": 1785332100,
"o": 75.38,
"h": 75.83,
"l": 75.24,
"c": 75.455
},
{
"t": 1785332400,
"o": 75.466,
"h": 75.62,
"l": 75.14,
"c": 75.505
},
{
"t": 1785332700,
"o": 75.51,
"h": 75.52,
"l": 74.57,
"c": 74.735
},
{
"t": 1785333000,
"o": 74.8,
"h": 74.8,
"l": 73.7,
"c": 74.14
},
{
"t": 1785333300,
"o": 74.08,
"h": 74.08,
"l": 73.44,
"c": 73.76
},
{
"t": 1785333600,
"o": 73.79,
"h": 74.295,
"l": 73.715,
"c": 74.0575
},
{
"t": 1785333900,
"o": 74.08,
"h": 74.25,
"l": 73.61,
"c": 73.68
},
{
"t": 1785334200,
"o": 73.59,
"h": 73.8,
"l": 73.15,
"c": 73.2897
},
{
"t": 1785334500,
"o": 73.255,
"h": 73.58,
"l": 73.225,
"c": 73.4
},
{
"t": 1785334800,
"o": 73.42,
"h": 73.72,
"l": 73.085,
"c": 73.19
},
{
"t": 1785335100,
"o": 73.18,
"h": 73.18,
"l": 72.59,
"c": 72.85
},
{
"t": 1785335400,
"o": 72.8,
"h": 73.19,
"l": 72.75,
"c": 72.88
},
{
"t": 1785335700,
"o": 72.84,
"h": 72.89,
"l": 72.44,
"c": 72.47
},
{
"t": 1785336000,
"o": 72.465,
"h": 72.485,
"l": 72.21,
"c": 72.235
},
{
"t": 1785336300,
"o": 72.27,
"h": 72.885,
"l": 72.27,
"c": 72.775
},
{
"t": 1785336600,
"o": 72.79,
"h": 73.08,
"l": 72.79,
"c": 72.88
},
{
"t": 1785336900,
"o": 72.95,
"h": 73.13,
"l": 72.62,
"c": 73
},
{
"t": 1785337200,
"o": 73.01,
"h": 73.48,
"l": 72.83,
"c": 73.46
},
{
"t": 1785337500,
"o": 73.48,
"h": 73.58,
"l": 73.18,
"c": 73.255
},
{
"t": 1785337800,
"o": 73.28,
"h": 73.29,
"l": 72.735,
"c": 72.88
},
{
"t": 1785338100,
"o": 72.87,
"h": 73.13,
"l": 72.8,
"c": 72.86
},
{
"t": 1785338400,
"o": 72.82,
"h": 72.93,
"l": 72.72,
"c": 72.9
},
{
"t": 1785338700,
"o": 72.91,
"h": 72.94,
"l": 72.58,
"c": 72.58
},
{
"t": 1785339000,
"o": 72.58,
"h": 72.67,
"l": 72.47,
"c": 72.62
},
{
"t": 1785339300,
"o": 72.6,
"h": 72.72,
"l": 72.43,
"c": 72.45
},
{
"t": 1785339600,
"o": 72.455,
"h": 72.59,
"l": 72.345,
"c": 72.4
},
{
"t": 1785339900,
"o": 72.4,
"h": 72.47,
"l": 72.27,
"c": 72.36
},
{
"t": 1785340200,
"o": 72.35,
"h": 72.37,
"l": 71.78,
"c": 71.835
},
{
"t": 1785340500,
"o": 71.8,
"h": 72.1,
"l": 71.52,
"c": 72.07
},
{
"t": 1785340800,
"o": 72.07,
"h": 72.26,
"l": 71.68,
"c": 71.7
},
{
"t": 1785341100,
"o": 71.685,
"h": 72,
"l": 71.605,
"c": 71.9
},
{
"t": 1785341400,
"o": 71.945,
"h": 72.08,
"l": 71.27,
"c": 71.27
},
{
"t": 1785341700,
"o": 71.29,
"h": 71.6,
"l": 71.235,
"c": 71.485
},
{
"t": 1785342000,
"o": 71.475,
"h": 71.64,
"l": 71.31,
"c": 71.52
},
{
"t": 1785342300,
"o": 71.56,
"h": 71.7,
"l": 71.46,
"c": 71.65
},
{
"t": 1785342600,
"o": 71.66,
"h": 71.82,
"l": 71.54,
"c": 71.61
},
{
"t": 1785342900,
"o": 71.58,
"h": 71.61,
"l": 71.4,
"c": 71.505
},
{
"t": 1785343200,
"o": 71.49,
"h": 71.68,
"l": 71.375,
"c": 71.45
},
{
"t": 1785343500,
"o": 71.43,
"h": 71.7,
"l": 71.39,
"c": 71.63
},
{
"t": 1785343800,
"o": 71.655,
"h": 71.75,
"l": 71.49,
"c": 71.65
},
{
"t": 1785344100,
"o": 71.645,
"h": 71.87,
"l": 71.64,
"c": 71.86
},
{
"t": 1785344400,
"o": 71.87,
"h": 72.26,
"l": 71.83,
"c": 72.16
},
{
"t": 1785344700,
"o": 72.14,
"h": 72.28,
"l": 72.05,
"c": 72.16
},
{
"t": 1785345000,
"o": 72.12,
"h": 72.56,
"l": 72.12,
"c": 72.56
},
{
"t": 1785345300,
"o": 72.57,
"h": 72.6,
"l": 72.31,
"c": 72.415
},
{
"t": 1785345600,
"o": 72.46,
"h": 72.59,
"l": 72.22,
"c": 72.22
},
{
"t": 1785345900,
"o": 72.27,
"h": 72.39,
"l": 72.08,
"c": 72.08
},
{
"t": 1785346200,
"o": 72.065,
"h": 72.51,
"l": 72.01,
"c": 72.36
},
{
"t": 1785346500,
"o": 72.35,
"h": 72.43,
"l": 72.26,
"c": 72.32
},
{
"t": 1785346800,
"o": 72.29,
"h": 72.525,
"l": 72.27,
"c": 72.5
},
{
"t": 1785347100,
"o": 72.52,
"h": 72.665,
"l": 72.39,
"c": 72.665
},
{
"t": 1785347400,
"o": 72.69,
"h": 72.87,
"l": 72.66,
"c": 72.79
},
{
"t": 1785347700,
"o": 72.785,
"h": 72.865,
"l": 72.595,
"c": 72.805
},
{
"t": 1785348000,
"o": 72.91,
"h": 73.945,
"l": 72.85,
"c": 73.415
},
{
"t": 1785348300,
"o": 73.46,
"h": 74,
"l": 73.39,
"c": 73.65
},
{
"t": 1785348600,
"o": 73.665,
"h": 73.77,
"l": 73.28,
"c": 73.425
},
{
"t": 1785348900,
"o": 73.45,
"h": 73.645,
"l": 73.05,
"c": 73.16
},
{
"t": 1785349200,
"o": 73.19,
"h": 73.33,
"l": 72.985,
"c": 73.21
},
{
"t": 1785349500,
"o": 73.22,
"h": 73.26,
"l": 72.92,
"c": 73.1775
},
{
"t": 1785349800,
"o": 73.21,
"h": 73.335,
"l": 72.77,
"c": 73.02
},
{
"t": 1785350100,
"o": 73.035,
"h": 73.685,
"l": 72.87,
"c": 73.56
},
{
"t": 1785350400,
"o": 73.6,
"h": 74.315,
"l": 73.6,
"c": 74.11
},
{
"t": 1785350700,
"o": 74.09,
"h": 74.63,
"l": 74.05,
"c": 74.57
},
{
"t": 1785351000,
"o": 74.57,
"h": 74.905,
"l": 74.33,
"c": 74.88
},
{
"t": 1785351300,
"o": 74.88,
"h": 75.11,
"l": 74.59,
"c": 75.07
},
{
"t": 1785351600,
"o": 75.12,
"h": 75.41,
"l": 74.6501,
"c": 74.73
},
{
"t": 1785351900,
"o": 74.76,
"h": 74.92,
"l": 74.33,
"c": 74.34
},
{
"t": 1785352200,
"o": 74.34,
"h": 74.68,
"l": 74.103,
"c": 74.6
},
{
"t": 1785352500,
"o": 74.6,
"h": 74.78,
"l": 73.99,
"c": 74.09
},
{
"t": 1785352800,
"o": 74.09,
"h": 74.135,
"l": 73.44,
"c": 73.76
},
{
"t": 1785353100,
"o": 73.765,
"h": 74.02,
"l": 73.37,
"c": 74.02
},
{
"t": 1785353400,
"o": 74.04,
"h": 74.38,
"l": 72.94,
"c": 73.1
},
{
"t": 1785353700,
"o": 73.11,
"h": 73.2,
"l": 72.55,
"c": 72.59
},
{
"t": 1785354000,
"o": 72.57,
"h": 72.8,
"l": 72.3,
"c": 72.505
},
{
"t": 1785354300,
"o": 72.53,
"h": 72.86,
"l": 72.29,
"c": 72.84
},
{
"t": 1785354600,
"o": 72.8,
"h": 72.8,
"l": 72.05,
"c": 72.14
},
{
"t": 1785354900,
"o": 72.11,
"h": 72.11,
"l": 71.33,
"c": 71.37
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 75.38
},
{
"t": 1785332100,
"v": 75.3868
},
{
"t": 1785332400,
"v": 75.3976
},
{
"t": 1785332700,
"v": 75.3373
},
{
"t": 1785333000,
"v": 75.2285
},
{
"t": 1785333300,
"v": 75.095
},
{
"t": 1785333600,
"v": 75.0007
},
{
"t": 1785333900,
"v": 74.8806
},
{
"t": 1785334200,
"v": 74.736
},
{
"t": 1785334500,
"v": 74.6145
},
{
"t": 1785334800,
"v": 74.485
},
{
"t": 1785335100,
"v": 74.3364
},
{
"t": 1785335400,
"v": 74.204
},
{
"t": 1785335700,
"v": 74.0464
},
{
"t": 1785336000,
"v": 73.8817
},
{
"t": 1785336300,
"v": 73.7811
},
{
"t": 1785336600,
"v": 73.6992
},
{
"t": 1785336900,
"v": 73.6356
},
{
"t": 1785337200,
"v": 73.6196
},
{
"t": 1785337500,
"v": 73.5865
},
{
"t": 1785337800,
"v": 73.5223
},
{
"t": 1785338100,
"v": 73.4621
},
{
"t": 1785338400,
"v": 73.411
},
{
"t": 1785338700,
"v": 73.3354
},
{
"t": 1785339000,
"v": 73.2704
},
{
"t": 1785339300,
"v": 73.1958
},
{
"t": 1785339600,
"v": 73.1235
},
{
"t": 1785339900,
"v": 73.054
},
{
"t": 1785340200,
"v": 72.9432
},
{
"t": 1785340500,
"v": 72.8638
},
{
"t": 1785340800,
"v": 72.758
},
{
"t": 1785341100,
"v": 72.68
},
{
"t": 1785341400,
"v": 72.5519
},
{
"t": 1785341700,
"v": 72.4549
},
{
"t": 1785342000,
"v": 72.3699
},
{
"t": 1785342300,
"v": 72.3044
},
{
"t": 1785342600,
"v": 72.2413
},
{
"t": 1785342900,
"v": 72.1744
},
{
"t": 1785343200,
"v": 72.1085
},
{
"t": 1785343500,
"v": 72.065
},
{
"t": 1785343800,
"v": 72.0273
},
{
"t": 1785344100,
"v": 72.0121
},
{
"t": 1785344400,
"v": 72.0255
},
{
"t": 1785344700,
"v": 72.0377
},
{
"t": 1785345000,
"v": 72.0852
},
{
"t": 1785345300,
"v": 72.1152
},
{
"t": 1785345600,
"v": 72.1247
},
{
"t": 1785345900,
"v": 72.1207
},
{
"t": 1785346200,
"v": 72.1424
},
{
"t": 1785346500,
"v": 72.1586
},
{
"t": 1785346800,
"v": 72.1896
},
{
"t": 1785347100,
"v": 72.2328
},
{
"t": 1785347400,
"v": 72.2835
},
{
"t": 1785347700,
"v": 72.3309
},
{
"t": 1785348000,
"v": 72.4294
},
{
"t": 1785348300,
"v": 72.5404
},
{
"t": 1785348600,
"v": 72.6208
},
{
"t": 1785348900,
"v": 72.6698
},
{
"t": 1785349200,
"v": 72.7189
},
{
"t": 1785349500,
"v": 72.7606
},
{
"t": 1785349800,
"v": 72.7842
},
{
"t": 1785350100,
"v": 72.8547
},
{
"t": 1785350400,
"v": 72.9689
},
{
"t": 1785350700,
"v": 73.1144
},
{
"t": 1785351000,
"v": 73.2749
},
{
"t": 1785351300,
"v": 73.4381
},
{
"t": 1785351600,
"v": 73.5556
},
{
"t": 1785351900,
"v": 73.6269
},
{
"t": 1785352200,
"v": 73.7153
},
{
"t": 1785352500,
"v": 73.7494
},
{
"t": 1785352800,
"v": 73.7504
},
{
"t": 1785353100,
"v": 73.7749
},
{
"t": 1785353400,
"v": 73.7135
},
{
"t": 1785353700,
"v": 73.6114
},
{
"t": 1785354000,
"v": 73.5108
},
{
"t": 1785354300,
"v": 73.4498
},
{
"t": 1785354600,
"v": 73.3307
},
{
"t": 1785354900,
"v": 73.1525
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 95,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 75.15,
"h": 75.47,
"l": 74.595,
"c": 75.38
},
{
"t": 1785332100,
"o": 75.38,
"h": 75.83,
"l": 75.24,
"c": 75.455
},
{
"t": 1785332400,
"o": 75.466,
"h": 75.62,
"l": 75.14,
"c": 75.505
},
{
"t": 1785332700,
"o": 75.51,
"h": 75.52,
"l": 74.57,
"c": 74.735
},
{
"t": 1785333000,
"o": 74.8,
"h": 74.8,
"l": 73.7,
"c": 74.14
},
{
"t": 1785333300,
"o": 74.08,
"h": 74.08,
"l": 73.44,
"c": 73.76
},
{
"t": 1785333600,
"o": 73.79,
"h": 74.295,
"l": 73.715,
"c": 74.0575
},
{
"t": 1785333900,
"o": 74.08,
"h": 74.25,
"l": 73.61,
"c": 73.68
},
{
"t": 1785334200,
"o": 73.59,
"h": 73.8,
"l": 73.15,
"c": 73.2897
},
{
"t": 1785334500,
"o": 73.255,
"h": 73.58,
"l": 73.225,
"c": 73.4
},
{
"t": 1785334800,
"o": 73.42,
"h": 73.72,
"l": 73.085,
"c": 73.19
},
{
"t": 1785335100,
"o": 73.18,
"h": 73.18,
"l": 72.59,
"c": 72.85
},
{
"t": 1785335400,
"o": 72.8,
"h": 73.19,
"l": 72.75,
"c": 72.88
},
{
"t": 1785335700,
"o": 72.84,
"h": 72.89,
"l": 72.44,
"c": 72.47
},
{
"t": 1785336000,
"o": 72.465,
"h": 72.485,
"l": 72.21,
"c": 72.235
},
{
"t": 1785336300,
"o": 72.27,
"h": 72.885,
"l": 72.27,
"c": 72.775
},
{
"t": 1785336600,
"o": 72.79,
"h": 73.08,
"l": 72.79,
"c": 72.88
},
{
"t": 1785336900,
"o": 72.95,
"h": 73.13,
"l": 72.62,
"c": 73
},
{
"t": 1785337200,
"o": 73.01,
"h": 73.48,
"l": 72.83,
"c": 73.46
},
{
"t": 1785337500,
"o": 73.48,
"h": 73.58,
"l": 73.18,
"c": 73.255
},
{
"t": 1785337800,
"o": 73.28,
"h": 73.29,
"l": 72.735,
"c": 72.88
},
{
"t": 1785338100,
"o": 72.87,
"h": 73.13,
"l": 72.8,
"c": 72.86
},
{
"t": 1785338400,
"o": 72.82,
"h": 72.93,
"l": 72.72,
"c": 72.9
},
{
"t": 1785338700,
"o": 72.91,
"h": 72.94,
"l": 72.58,
"c": 72.58
},
{
"t": 1785339000,
"o": 72.58,
"h": 72.67,
"l": 72.47,
"c": 72.62
},
{
"t": 1785339300,
"o": 72.6,
"h": 72.72,
"l": 72.43,
"c": 72.45
},
{
"t": 1785339600,
"o": 72.455,
"h": 72.59,
"l": 72.345,
"c": 72.4
},
{
"t": 1785339900,
"o": 72.4,
"h": 72.47,
"l": 72.27,
"c": 72.36
},
{
"t": 1785340200,
"o": 72.35,
"h": 72.37,
"l": 71.78,
"c": 71.835
},
{
"t": 1785340500,
"o": 71.8,
"h": 72.1,
"l": 71.52,
"c": 72.07
},
{
"t": 1785340800,
"o": 72.07,
"h": 72.26,
"l": 71.68,
"c": 71.7
},
{
"t": 1785341100,
"o": 71.685,
"h": 72,
"l": 71.605,
"c": 71.9
},
{
"t": 1785341400,
"o": 71.945,
"h": 72.08,
"l": 71.27,
"c": 71.27
},
{
"t": 1785341700,
"o": 71.29,
"h": 71.6,
"l": 71.235,
"c": 71.485
},
{
"t": 1785342000,
"o": 71.475,
"h": 71.64,
"l": 71.31,
"c": 71.52
},
{
"t": 1785342300,
"o": 71.56,
"h": 71.7,
"l": 71.46,
"c": 71.65
},
{
"t": 1785342600,
"o": 71.66,
"h": 71.82,
"l": 71.54,
"c": 71.61
},
{
"t": 1785342900,
"o": 71.58,
"h": 71.61,
"l": 71.4,
"c": 71.505
},
{
"t": 1785343200,
"o": 71.49,
"h": 71.68,
"l": 71.375,
"c": 71.45
},
{
"t": 1785343500,
"o": 71.43,
"h": 71.7,
"l": 71.39,
"c": 71.63
},
{
"t": 1785343800,
"o": 71.655,
"h": 71.75,
"l": 71.49,
"c": 71.65
},
{
"t": 1785344100,
"o": 71.645,
"h": 71.87,
"l": 71.64,
"c": 71.86
},
{
"t": 1785344400,
"o": 71.87,
"h": 72.26,
"l": 71.83,
"c": 72.16
},
{
"t": 1785344700,
"o": 72.14,
"h": 72.28,
"l": 72.05,
"c": 72.16
},
{
"t": 1785345000,
"o": 72.12,
"h": 72.56,
"l": 72.12,
"c": 72.56
},
{
"t": 1785345300,
"o": 72.57,
"h": 72.6,
"l": 72.31,
"c": 72.415
},
{
"t": 1785345600,
"o": 72.46,
"h": 72.59,
"l": 72.22,
"c": 72.22
},
{
"t": 1785345900,
"o": 72.27,
"h": 72.39,
"l": 72.08,
"c": 72.08
},
{
"t": 1785346200,
"o": 72.065,
"h": 72.51,
"l": 72.01,
"c": 72.36
},
{
"t": 1785346500,
"o": 72.35,
"h": 72.43,
"l": 72.26,
"c": 72.32
},
{
"t": 1785346800,
"o": 72.29,
"h": 72.525,
"l": 72.27,
"c": 72.5
},
{
"t": 1785347100,
"o": 72.52,
"h": 72.665,
"l": 72.39,
"c": 72.665
},
{
"t": 1785347400,
"o": 72.69,
"h": 72.87,
"l": 72.66,
"c": 72.79
},
{
"t": 1785347700,
"o": 72.785,
"h": 72.865,
"l": 72.595,
"c": 72.805
},
{
"t": 1785348000,
"o": 72.91,
"h": 73.945,
"l": 72.85,
"c": 73.415
},
{
"t": 1785348300,
"o": 73.46,
"h": 74,
"l": 73.39,
"c": 73.65
},
{
"t": 1785348600,
"o": 73.665,
"h": 73.77,
"l": 73.28,
"c": 73.425
},
{
"t": 1785348900,
"o": 73.45,
"h": 73.645,
"l": 73.05,
"c": 73.16
},
{
"t": 1785349200,
"o": 73.19,
"h": 73.33,
"l": 72.985,
"c": 73.21
},
{
"t": 1785349500,
"o": 73.22,
"h": 73.26,
"l": 72.92,
"c": 73.1775
},
{
"t": 1785349800,
"o": 73.21,
"h": 73.335,
"l": 72.77,
"c": 73.02
},
{
"t": 1785350100,
"o": 73.035,
"h": 73.685,
"l": 72.87,
"c": 73.56
},
{
"t": 1785350400,
"o": 73.6,
"h": 74.315,
"l": 73.6,
"c": 74.11
},
{
"t": 1785350700,
"o": 74.09,
"h": 74.63,
"l": 74.05,
"c": 74.57
},
{
"t": 1785351000,
"o": 74.57,
"h": 74.905,
"l": 74.33,
"c": 74.88
},
{
"t": 1785351300,
"o": 74.88,
"h": 75.11,
"l": 74.59,
"c": 75.07
},
{
"t": 1785351600,
"o": 75.12,
"h": 75.41,
"l": 74.6501,
"c": 74.73
},
{
"t": 1785351900,
"o": 74.76,
"h": 74.92,
"l": 74.33,
"c": 74.34
},
{
"t": 1785352200,
"o": 74.34,
"h": 74.68,
"l": 74.103,
"c": 74.6
},
{
"t": 1785352500,
"o": 74.6,
"h": 74.78,
"l": 73.99,
"c": 74.09
},
{
"t": 1785352800,
"o": 74.09,
"h": 74.135,
"l": 73.44,
"c": 73.76
},
{
"t": 1785353100,
"o": 73.765,
"h": 74.02,
"l": 73.37,
"c": 74.02
},
{
"t": 1785353400,
"o": 74.04,
"h": 74.38,
"l": 72.94,
"c": 73.1
},
{
"t": 1785353700,
"o": 73.11,
"h": 73.2,
"l": 72.55,
"c": 72.59
},
{
"t": 1785354000,
"o": 72.57,
"h": 72.8,
"l": 72.3,
"c": 72.505
},
{
"t": 1785354300,
"o": 72.53,
"h": 72.86,
"l": 72.29,
"c": 72.84
},
{
"t": 1785354600,
"o": 72.8,
"h": 72.8,
"l": 72.05,
"c": 72.14
},
{
"t": 1785354900,
"o": 72.11,
"h": 72.11,
"l": 71.33,
"c": 71.37
}
],
"overlays": {
"lines": [
{
"label": "ORB High $75.83",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 75.83
},
{
"t": 1785354900,
"v": 75.83
}
]
},
{
"label": "ORB Low $74.59",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 74.595
},
{
"t": 1785354900,
"v": 74.595
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 35,
"pct": 95,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 75.15,
"h": 75.47,
"l": 74.595,
"c": 75.38
},
{
"t": 1785332100,
"o": 75.38,
"h": 75.83,
"l": 75.24,
"c": 75.455
},
{
"t": 1785332400,
"o": 75.466,
"h": 75.62,
"l": 75.14,
"c": 75.505
},
{
"t": 1785332700,
"o": 75.51,
"h": 75.52,
"l": 74.57,
"c": 74.735
},
{
"t": 1785333000,
"o": 74.8,
"h": 74.8,
"l": 73.7,
"c": 74.14
},
{
"t": 1785333300,
"o": 74.08,
"h": 74.08,
"l": 73.44,
"c": 73.76
},
{
"t": 1785333600,
"o": 73.79,
"h": 74.295,
"l": 73.715,
"c": 74.0575
},
{
"t": 1785333900,
"o": 74.08,
"h": 74.25,
"l": 73.61,
"c": 73.68
},
{
"t": 1785334200,
"o": 73.59,
"h": 73.8,
"l": 73.15,
"c": 73.2897
},
{
"t": 1785334500,
"o": 73.255,
"h": 73.58,
"l": 73.225,
"c": 73.4
},
{
"t": 1785334800,
"o": 73.42,
"h": 73.72,
"l": 73.085,
"c": 73.19
},
{
"t": 1785335100,
"o": 73.18,
"h": 73.18,
"l": 72.59,
"c": 72.85
},
{
"t": 1785335400,
"o": 72.8,
"h": 73.19,
"l": 72.75,
"c": 72.88
},
{
"t": 1785335700,
"o": 72.84,
"h": 72.89,
"l": 72.44,
"c": 72.47
},
{
"t": 1785336000,
"o": 72.465,
"h": 72.485,
"l": 72.21,
"c": 72.235
},
{
"t": 1785336300,
"o": 72.27,
"h": 72.885,
"l": 72.27,
"c": 72.775
},
{
"t": 1785336600,
"o": 72.79,
"h": 73.08,
"l": 72.79,
"c": 72.88
},
{
"t": 1785336900,
"o": 72.95,
"h": 73.13,
"l": 72.62,
"c": 73
},
{
"t": 1785337200,
"o": 73.01,
"h": 73.48,
"l": 72.83,
"c": 73.46
},
{
"t": 1785337500,
"o": 73.48,
"h": 73.58,
"l": 73.18,
"c": 73.255
},
{
"t": 1785337800,
"o": 73.28,
"h": 73.29,
"l": 72.735,
"c": 72.88
},
{
"t": 1785338100,
"o": 72.87,
"h": 73.13,
"l": 72.8,
"c": 72.86
},
{
"t": 1785338400,
"o": 72.82,
"h": 72.93,
"l": 72.72,
"c": 72.9
},
{
"t": 1785338700,
"o": 72.91,
"h": 72.94,
"l": 72.58,
"c": 72.58
},
{
"t": 1785339000,
"o": 72.58,
"h": 72.67,
"l": 72.47,
"c": 72.62
},
{
"t": 1785339300,
"o": 72.6,
"h": 72.72,
"l": 72.43,
"c": 72.45
},
{
"t": 1785339600,
"o": 72.455,
"h": 72.59,
"l": 72.345,
"c": 72.4
},
{
"t": 1785339900,
"o": 72.4,
"h": 72.47,
"l": 72.27,
"c": 72.36
},
{
"t": 1785340200,
"o": 72.35,
"h": 72.37,
"l": 71.78,
"c": 71.835
},
{
"t": 1785340500,
"o": 71.8,
"h": 72.1,
"l": 71.52,
"c": 72.07
},
{
"t": 1785340800,
"o": 72.07,
"h": 72.26,
"l": 71.68,
"c": 71.7
},
{
"t": 1785341100,
"o": 71.685,
"h": 72,
"l": 71.605,
"c": 71.9
},
{
"t": 1785341400,
"o": 71.945,
"h": 72.08,
"l": 71.27,
"c": 71.27
},
{
"t": 1785341700,
"o": 71.29,
"h": 71.6,
"l": 71.235,
"c": 71.485
},
{
"t": 1785342000,
"o": 71.475,
"h": 71.64,
"l": 71.31,
"c": 71.52
},
{
"t": 1785342300,
"o": 71.56,
"h": 71.7,
"l": 71.46,
"c": 71.65
},
{
"t": 1785342600,
"o": 71.66,
"h": 71.82,
"l": 71.54,
"c": 71.61
},
{
"t": 1785342900,
"o": 71.58,
"h": 71.61,
"l": 71.4,
"c": 71.505
},
{
"t": 1785343200,
"o": 71.49,
"h": 71.68,
"l": 71.375,
"c": 71.45
},
{
"t": 1785343500,
"o": 71.43,
"h": 71.7,
"l": 71.39,
"c": 71.63
},
{
"t": 1785343800,
"o": 71.655,
"h": 71.75,
"l": 71.49,
"c": 71.65
},
{
"t": 1785344100,
"o": 71.645,
"h": 71.87,
"l": 71.64,
"c": 71.86
},
{
"t": 1785344400,
"o": 71.87,
"h": 72.26,
"l": 71.83,
"c": 72.16
},
{
"t": 1785344700,
"o": 72.14,
"h": 72.28,
"l": 72.05,
"c": 72.16
},
{
"t": 1785345000,
"o": 72.12,
"h": 72.56,
"l": 72.12,
"c": 72.56
},
{
"t": 1785345300,
"o": 72.57,
"h": 72.6,
"l": 72.31,
"c": 72.415
},
{
"t": 1785345600,
"o": 72.46,
"h": 72.59,
"l": 72.22,
"c": 72.22
},
{
"t": 1785345900,
"o": 72.27,
"h": 72.39,
"l": 72.08,
"c": 72.08
},
{
"t": 1785346200,
"o": 72.065,
"h": 72.51,
"l": 72.01,
"c": 72.36
},
{
"t": 1785346500,
"o": 72.35,
"h": 72.43,
"l": 72.26,
"c": 72.32
},
{
"t": 1785346800,
"o": 72.29,
"h": 72.525,
"l": 72.27,
"c": 72.5
},
{
"t": 1785347100,
"o": 72.52,
"h": 72.665,
"l": 72.39,
"c": 72.665
},
{
"t": 1785347400,
"o": 72.69,
"h": 72.87,
"l": 72.66,
"c": 72.79
},
{
"t": 1785347700,
"o": 72.785,
"h": 72.865,
"l": 72.595,
"c": 72.805
},
{
"t": 1785348000,
"o": 72.91,
"h": 73.945,
"l": 72.85,
"c": 73.415
},
{
"t": 1785348300,
"o": 73.46,
"h": 74,
"l": 73.39,
"c": 73.65
},
{
"t": 1785348600,
"o": 73.665,
"h": 73.77,
"l": 73.28,
"c": 73.425
},
{
"t": 1785348900,
"o": 73.45,
"h": 73.645,
"l": 73.05,
"c": 73.16
},
{
"t": 1785349200,
"o": 73.19,
"h": 73.33,
"l": 72.985,
"c": 73.21
},
{
"t": 1785349500,
"o": 73.22,
"h": 73.26,
"l": 72.92,
"c": 73.1775
},
{
"t": 1785349800,
"o": 73.21,
"h": 73.335,
"l": 72.77,
"c": 73.02
},
{
"t": 1785350100,
"o": 73.035,
"h": 73.685,
"l": 72.87,
"c": 73.56
},
{
"t": 1785350400,
"o": 73.6,
"h": 74.315,
"l": 73.6,
"c": 74.11
},
{
"t": 1785350700,
"o": 74.09,
"h": 74.63,
"l": 74.05,
"c": 74.57
},
{
"t": 1785351000,
"o": 74.57,
"h": 74.905,
"l": 74.33,
"c": 74.88
},
{
"t": 1785351300,
"o": 74.88,
"h": 75.11,
"l": 74.59,
"c": 75.07
},
{
"t": 1785351600,
"o": 75.12,
"h": 75.41,
"l": 74.6501,
"c": 74.73
},
{
"t": 1785351900,
"o": 74.76,
"h": 74.92,
"l": 74.33,
"c": 74.34
},
{
"t": 1785352200,
"o": 74.34,
"h": 74.68,
"l": 74.103,
"c": 74.6
},
{
"t": 1785352500,
"o": 74.6,
"h": 74.78,
"l": 73.99,
"c": 74.09
},
{
"t": 1785352800,
"o": 74.09,
"h": 74.135,
"l": 73.44,
"c": 73.76
},
{
"t": 1785353100,
"o": 73.765,
"h": 74.02,
"l": 73.37,
"c": 74.02
},
{
"t": 1785353400,
"o": 74.04,
"h": 74.38,
"l": 72.94,
"c": 73.1
},
{
"t": 1785353700,
"o": 73.11,
"h": 73.2,
"l": 72.55,
"c": 72.59
},
{
"t": 1785354000,
"o": 72.57,
"h": 72.8,
"l": 72.3,
"c": 72.505
},
{
"t": 1785354300,
"o": 72.53,
"h": 72.86,
"l": 72.29,
"c": 72.84
},
{
"t": 1785354600,
"o": 72.8,
"h": 72.8,
"l": 72.05,
"c": 72.14
},
{
"t": 1785354900,
"o": 72.11,
"h": 72.11,
"l": 71.33,
"c": 71.37
}
],
"overlays": {
"lines": [
{
"label": "PP $75.98",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 75.9775
},
{
"t": 1785354900,
"v": 75.9775
}
]
},
{
"label": "R1 $77.07",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 77.075
},
{
"t": 1785354900,
"v": 77.075
}
]
},
{
"label": "S1 $74.34",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 74.345
},
{
"t": 1785354900,
"v": 74.345
}
]
},
{
"label": "R2 $78.71",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 78.7075
},
{
"t": 1785354900,
"v": 78.7075
}
]
},
{
"label": "S2 $73.25",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 73.2475
},
{
"t": 1785354900,
"v": 73.2475
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 89,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 75.15,
"h": 75.47,
"l": 74.595,
"c": 75.38
},
{
"t": 1785332100,
"o": 75.38,
"h": 75.83,
"l": 75.24,
"c": 75.455
},
{
"t": 1785332400,
"o": 75.466,
"h": 75.62,
"l": 75.14,
"c": 75.505
},
{
"t": 1785332700,
"o": 75.51,
"h": 75.52,
"l": 74.57,
"c": 74.735
},
{
"t": 1785333000,
"o": 74.8,
"h": 74.8,
"l": 73.7,
"c": 74.14
},
{
"t": 1785333300,
"o": 74.08,
"h": 74.08,
"l": 73.44,
"c": 73.76
},
{
"t": 1785333600,
"o": 73.79,
"h": 74.295,
"l": 73.715,
"c": 74.0575
},
{
"t": 1785333900,
"o": 74.08,
"h": 74.25,
"l": 73.61,
"c": 73.68
},
{
"t": 1785334200,
"o": 73.59,
"h": 73.8,
"l": 73.15,
"c": 73.2897
},
{
"t": 1785334500,
"o": 73.255,
"h": 73.58,
"l": 73.225,
"c": 73.4
},
{
"t": 1785334800,
"o": 73.42,
"h": 73.72,
"l": 73.085,
"c": 73.19
},
{
"t": 1785335100,
"o": 73.18,
"h": 73.18,
"l": 72.59,
"c": 72.85
},
{
"t": 1785335400,
"o": 72.8,
"h": 73.19,
"l": 72.75,
"c": 72.88
},
{
"t": 1785335700,
"o": 72.84,
"h": 72.89,
"l": 72.44,
"c": 72.47
},
{
"t": 1785336000,
"o": 72.465,
"h": 72.485,
"l": 72.21,
"c": 72.235
},
{
"t": 1785336300,
"o": 72.27,
"h": 72.885,
"l": 72.27,
"c": 72.775
},
{
"t": 1785336600,
"o": 72.79,
"h": 73.08,
"l": 72.79,
"c": 72.88
},
{
"t": 1785336900,
"o": 72.95,
"h": 73.13,
"l": 72.62,
"c": 73
},
{
"t": 1785337200,
"o": 73.01,
"h": 73.48,
"l": 72.83,
"c": 73.46
},
{
"t": 1785337500,
"o": 73.48,
"h": 73.58,
"l": 73.18,
"c": 73.255
},
{
"t": 1785337800,
"o": 73.28,
"h": 73.29,
"l": 72.735,
"c": 72.88
},
{
"t": 1785338100,
"o": 72.87,
"h": 73.13,
"l": 72.8,
"c": 72.86
},
{
"t": 1785338400,
"o": 72.82,
"h": 72.93,
"l": 72.72,
"c": 72.9
},
{
"t": 1785338700,
"o": 72.91,
"h": 72.94,
"l": 72.58,
"c": 72.58
},
{
"t": 1785339000,
"o": 72.58,
"h": 72.67,
"l": 72.47,
"c": 72.62
},
{
"t": 1785339300,
"o": 72.6,
"h": 72.72,
"l": 72.43,
"c": 72.45
},
{
"t": 1785339600,
"o": 72.455,
"h": 72.59,
"l": 72.345,
"c": 72.4
},
{
"t": 1785339900,
"o": 72.4,
"h": 72.47,
"l": 72.27,
"c": 72.36
},
{
"t": 1785340200,
"o": 72.35,
"h": 72.37,
"l": 71.78,
"c": 71.835
},
{
"t": 1785340500,
"o": 71.8,
"h": 72.1,
"l": 71.52,
"c": 72.07
},
{
"t": 1785340800,
"o": 72.07,
"h": 72.26,
"l": 71.68,
"c": 71.7
},
{
"t": 1785341100,
"o": 71.685,
"h": 72,
"l": 71.605,
"c": 71.9
},
{
"t": 1785341400,
"o": 71.945,
"h": 72.08,
"l": 71.27,
"c": 71.27
},
{
"t": 1785341700,
"o": 71.29,
"h": 71.6,
"l": 71.235,
"c": 71.485
},
{
"t": 1785342000,
"o": 71.475,
"h": 71.64,
"l": 71.31,
"c": 71.52
},
{
"t": 1785342300,
"o": 71.56,
"h": 71.7,
"l": 71.46,
"c": 71.65
},
{
"t": 1785342600,
"o": 71.66,
"h": 71.82,
"l": 71.54,
"c": 71.61
},
{
"t": 1785342900,
"o": 71.58,
"h": 71.61,
"l": 71.4,
"c": 71.505
},
{
"t": 1785343200,
"o": 71.49,
"h": 71.68,
"l": 71.375,
"c": 71.45
},
{
"t": 1785343500,
"o": 71.43,
"h": 71.7,
"l": 71.39,
"c": 71.63
},
{
"t": 1785343800,
"o": 71.655,
"h": 71.75,
"l": 71.49,
"c": 71.65
},
{
"t": 1785344100,
"o": 71.645,
"h": 71.87,
"l": 71.64,
"c": 71.86
},
{
"t": 1785344400,
"o": 71.87,
"h": 72.26,
"l": 71.83,
"c": 72.16
},
{
"t": 1785344700,
"o": 72.14,
"h": 72.28,
"l": 72.05,
"c": 72.16
},
{
"t": 1785345000,
"o": 72.12,
"h": 72.56,
"l": 72.12,
"c": 72.56
},
{
"t": 1785345300,
"o": 72.57,
"h": 72.6,
"l": 72.31,
"c": 72.415
},
{
"t": 1785345600,
"o": 72.46,
"h": 72.59,
"l": 72.22,
"c": 72.22
},
{
"t": 1785345900,
"o": 72.27,
"h": 72.39,
"l": 72.08,
"c": 72.08
},
{
"t": 1785346200,
"o": 72.065,
"h": 72.51,
"l": 72.01,
"c": 72.36
},
{
"t": 1785346500,
"o": 72.35,
"h": 72.43,
"l": 72.26,
"c": 72.32
},
{
"t": 1785346800,
"o": 72.29,
"h": 72.525,
"l": 72.27,
"c": 72.5
},
{
"t": 1785347100,
"o": 72.52,
"h": 72.665,
"l": 72.39,
"c": 72.665
},
{
"t": 1785347400,
"o": 72.69,
"h": 72.87,
"l": 72.66,
"c": 72.79
},
{
"t": 1785347700,
"o": 72.785,
"h": 72.865,
"l": 72.595,
"c": 72.805
},
{
"t": 1785348000,
"o": 72.91,
"h": 73.945,
"l": 72.85,
"c": 73.415
},
{
"t": 1785348300,
"o": 73.46,
"h": 74,
"l": 73.39,
"c": 73.65
},
{
"t": 1785348600,
"o": 73.665,
"h": 73.77,
"l": 73.28,
"c": 73.425
},
{
"t": 1785348900,
"o": 73.45,
"h": 73.645,
"l": 73.05,
"c": 73.16
},
{
"t": 1785349200,
"o": 73.19,
"h": 73.33,
"l": 72.985,
"c": 73.21
},
{
"t": 1785349500,
"o": 73.22,
"h": 73.26,
"l": 72.92,
"c": 73.1775
},
{
"t": 1785349800,
"o": 73.21,
"h": 73.335,
"l": 72.77,
"c": 73.02
},
{
"t": 1785350100,
"o": 73.035,
"h": 73.685,
"l": 72.87,
"c": 73.56
},
{
"t": 1785350400,
"o": 73.6,
"h": 74.315,
"l": 73.6,
"c": 74.11
},
{
"t": 1785350700,
"o": 74.09,
"h": 74.63,
"l": 74.05,
"c": 74.57
},
{
"t": 1785351000,
"o": 74.57,
"h": 74.905,
"l": 74.33,
"c": 74.88
},
{
"t": 1785351300,
"o": 74.88,
"h": 75.11,
"l": 74.59,
"c": 75.07
},
{
"t": 1785351600,
"o": 75.12,
"h": 75.41,
"l": 74.6501,
"c": 74.73
},
{
"t": 1785351900,
"o": 74.76,
"h": 74.92,
"l": 74.33,
"c": 74.34
},
{
"t": 1785352200,
"o": 74.34,
"h": 74.68,
"l": 74.103,
"c": 74.6
},
{
"t": 1785352500,
"o": 74.6,
"h": 74.78,
"l": 73.99,
"c": 74.09
},
{
"t": 1785352800,
"o": 74.09,
"h": 74.135,
"l": 73.44,
"c": 73.76
},
{
"t": 1785353100,
"o": 73.765,
"h": 74.02,
"l": 73.37,
"c": 74.02
},
{
"t": 1785353400,
"o": 74.04,
"h": 74.38,
"l": 72.94,
"c": 73.1
},
{
"t": 1785353700,
"o": 73.11,
"h": 73.2,
"l": 72.55,
"c": 72.59
},
{
"t": 1785354000,
"o": 72.57,
"h": 72.8,
"l": 72.3,
"c": 72.505
},
{
"t": 1785354300,
"o": 72.53,
"h": 72.86,
"l": 72.29,
"c": 72.84
},
{
"t": 1785354600,
"o": 72.8,
"h": 72.8,
"l": 72.05,
"c": 72.14
},
{
"t": 1785354900,
"o": 72.11,
"h": 72.11,
"l": 71.33,
"c": 71.37
}
],
"overlays": {
"lines": [
{
"label": "PDH $77.61",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 77.61
},
{
"t": 1785354900,
"v": 77.61
}
]
},
{
"label": "PDL $74.88",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 74.88
},
{
"t": 1785354900,
"v": 74.88
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 28,
"pct": 76,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 75.15,
"h": 75.47,
"l": 74.595,
"c": 75.38
},
{
"t": 1785332100,
"o": 75.38,
"h": 75.83,
"l": 75.24,
"c": 75.455
},
{
"t": 1785332400,
"o": 75.466,
"h": 75.62,
"l": 75.14,
"c": 75.505
},
{
"t": 1785332700,
"o": 75.51,
"h": 75.52,
"l": 74.57,
"c": 74.735
},
{
"t": 1785333000,
"o": 74.8,
"h": 74.8,
"l": 73.7,
"c": 74.14
},
{
"t": 1785333300,
"o": 74.08,
"h": 74.08,
"l": 73.44,
"c": 73.76
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 75.0325
},
{
"t": 1785333300,
"v": 75.0325
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 19,
"pct": 51,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 75.15,
"h": 75.47,
"l": 74.595,
"c": 75.38
},
{
"t": 1785332100,
"o": 75.38,
"h": 75.83,
"l": 75.24,
"c": 75.455
},
{
"t": 1785332400,
"o": 75.466,
"h": 75.62,
"l": 75.14,
"c": 75.505
},
{
"t": 1785332700,
"o": 75.51,
"h": 75.52,
"l": 74.57,
"c": 74.735
},
{
"t": 1785333000,
"o": 74.8,
"h": 74.8,
"l": 73.7,
"c": 74.14
},
{
"t": 1785333300,
"o": 74.08,
"h": 74.08,
"l": 73.44,
"c": 73.76
},
{
"t": 1785333600,
"o": 73.79,
"h": 74.295,
"l": 73.715,
"c": 74.0575
},
{
"t": 1785333900,
"o": 74.08,
"h": 74.25,
"l": 73.61,
"c": 73.68
},
{
"t": 1785334200,
"o": 73.59,
"h": 73.8,
"l": 73.15,
"c": 73.2897
},
{
"t": 1785334500,
"o": 73.255,
"h": 73.58,
"l": 73.225,
"c": 73.4
},
{
"t": 1785334800,
"o": 73.42,
"h": 73.72,
"l": 73.085,
"c": 73.19
},
{
"t": 1785335100,
"o": 73.18,
"h": 73.18,
"l": 72.59,
"c": 72.85
},
{
"t": 1785335400,
"o": 72.8,
"h": 73.19,
"l": 72.75,
"c": 72.88
},
{
"t": 1785335700,
"o": 72.84,
"h": 72.89,
"l": 72.44,
"c": 72.47
},
{
"t": 1785336000,
"o": 72.465,
"h": 72.485,
"l": 72.21,
"c": 72.235
},
{
"t": 1785336300,
"o": 72.27,
"h": 72.885,
"l": 72.27,
"c": 72.775
},
{
"t": 1785336600,
"o": 72.79,
"h": 73.08,
"l": 72.79,
"c": 72.88
},
{
"t": 1785336900,
"o": 72.95,
"h": 73.13,
"l": 72.62,
"c": 73
},
{
"t": 1785337200,
"o": 73.01,
"h": 73.48,
"l": 72.83,
"c": 73.46
},
{
"t": 1785337500,
"o": 73.48,
"h": 73.58,
"l": 73.18,
"c": 73.255
},
{
"t": 1785337800,
"o": 73.28,
"h": 73.29,
"l": 72.735,
"c": 72.88
},
{
"t": 1785338100,
"o": 72.87,
"h": 73.13,
"l": 72.8,
"c": 72.86
},
{
"t": 1785338400,
"o": 72.82,
"h": 72.93,
"l": 72.72,
"c": 72.9
},
{
"t": 1785338700,
"o": 72.91,
"h": 72.94,
"l": 72.58,
"c": 72.58
},
{
"t": 1785339000,
"o": 72.58,
"h": 72.67,
"l": 72.47,
"c": 72.62
},
{
"t": 1785339300,
"o": 72.6,
"h": 72.72,
"l": 72.43,
"c": 72.45
},
{
"t": 1785339600,
"o": 72.455,
"h": 72.59,
"l": 72.345,
"c": 72.4
},
{
"t": 1785339900,
"o": 72.4,
"h": 72.47,
"l": 72.27,
"c": 72.36
},
{
"t": 1785340200,
"o": 72.35,
"h": 72.37,
"l": 71.78,
"c": 71.835
},
{
"t": 1785340500,
"o": 71.8,
"h": 72.1,
"l": 71.52,
"c": 72.07
},
{
"t": 1785340800,
"o": 72.07,
"h": 72.26,
"l": 71.68,
"c": 71.7
},
{
"t": 1785341100,
"o": 71.685,
"h": 72,
"l": 71.605,
"c": 71.9
},
{
"t": 1785341400,
"o": 71.945,
"h": 72.08,
"l": 71.27,
"c": 71.27
},
{
"t": 1785341700,
"o": 71.29,
"h": 71.6,
"l": 71.235,
"c": 71.485
},
{
"t": 1785342000,
"o": 71.475,
"h": 71.64,
"l": 71.31,
"c": 71.52
},
{
"t": 1785342300,
"o": 71.56,
"h": 71.7,
"l": 71.46,
"c": 71.65
},
{
"t": 1785342600,
"o": 71.66,
"h": 71.82,
"l": 71.54,
"c": 71.61
},
{
"t": 1785342900,
"o": 71.58,
"h": 71.61,
"l": 71.4,
"c": 71.505
},
{
"t": 1785343200,
"o": 71.49,
"h": 71.68,
"l": 71.375,
"c": 71.45
},
{
"t": 1785343500,
"o": 71.43,
"h": 71.7,
"l": 71.39,
"c": 71.63
},
{
"t": 1785343800,
"o": 71.655,
"h": 71.75,
"l": 71.49,
"c": 71.65
},
{
"t": 1785344100,
"o": 71.645,
"h": 71.87,
"l": 71.64,
"c": 71.86
},
{
"t": 1785344400,
"o": 71.87,
"h": 72.26,
"l": 71.83,
"c": 72.16
},
{
"t": 1785344700,
"o": 72.14,
"h": 72.28,
"l": 72.05,
"c": 72.16
},
{
"t": 1785345000,
"o": 72.12,
"h": 72.56,
"l": 72.12,
"c": 72.56
},
{
"t": 1785345300,
"o": 72.57,
"h": 72.6,
"l": 72.31,
"c": 72.415
},
{
"t": 1785345600,
"o": 72.46,
"h": 72.59,
"l": 72.22,
"c": 72.22
},
{
"t": 1785345900,
"o": 72.27,
"h": 72.39,
"l": 72.08,
"c": 72.08
},
{
"t": 1785346200,
"o": 72.065,
"h": 72.51,
"l": 72.01,
"c": 72.36
},
{
"t": 1785346500,
"o": 72.35,
"h": 72.43,
"l": 72.26,
"c": 72.32
},
{
"t": 1785346800,
"o": 72.29,
"h": 72.525,
"l": 72.27,
"c": 72.5
},
{
"t": 1785347100,
"o": 72.52,
"h": 72.665,
"l": 72.39,
"c": 72.665
},
{
"t": 1785347400,
"o": 72.69,
"h": 72.87,
"l": 72.66,
"c": 72.79
},
{
"t": 1785347700,
"o": 72.785,
"h": 72.865,
"l": 72.595,
"c": 72.805
},
{
"t": 1785348000,
"o": 72.91,
"h": 73.945,
"l": 72.85,
"c": 73.415
},
{
"t": 1785348300,
"o": 73.46,
"h": 74,
"l": 73.39,
"c": 73.65
},
{
"t": 1785348600,
"o": 73.665,
"h": 73.77,
"l": 73.28,
"c": 73.425
},
{
"t": 1785348900,
"o": 73.45,
"h": 73.645,
"l": 73.05,
"c": 73.16
},
{
"t": 1785349200,
"o": 73.19,
"h": 73.33,
"l": 72.985,
"c": 73.21
},
{
"t": 1785349500,
"o": 73.22,
"h": 73.26,
"l": 72.92,
"c": 73.1775
},
{
"t": 1785349800,
"o": 73.21,
"h": 73.335,
"l": 72.77,
"c": 73.02
},
{
"t": 1785350100,
"o": 73.035,
"h": 73.685,
"l": 72.87,
"c": 73.56
},
{
"t": 1785350400,
"o": 73.6,
"h": 74.315,
"l": 73.6,
"c": 74.11
},
{
"t": 1785350700,
"o": 74.09,
"h": 74.63,
"l": 74.05,
"c": 74.57
},
{
"t": 1785351000,
"o": 74.57,
"h": 74.905,
"l": 74.33,
"c": 74.88
},
{
"t": 1785351300,
"o": 74.88,
"h": 75.11,
"l": 74.59,
"c": 75.07
},
{
"t": 1785351600,
"o": 75.12,
"h": 75.41,
"l": 74.6501,
"c": 74.73
},
{
"t": 1785351900,
"o": 74.76,
"h": 74.92,
"l": 74.33,
"c": 74.34
},
{
"t": 1785352200,
"o": 74.34,
"h": 74.68,
"l": 74.103,
"c": 74.6
},
{
"t": 1785352500,
"o": 74.6,
"h": 74.78,
"l": 73.99,
"c": 74.09
},
{
"t": 1785352800,
"o": 74.09,
"h": 74.135,
"l": 73.44,
"c": 73.76
},
{
"t": 1785353100,
"o": 73.765,
"h": 74.02,
"l": 73.37,
"c": 74.02
},
{
"t": 1785353400,
"o": 74.04,
"h": 74.38,
"l": 72.94,
"c": 73.1
},
{
"t": 1785353700,
"o": 73.11,
"h": 73.2,
"l": 72.55,
"c": 72.59
},
{
"t": 1785354000,
"o": 72.57,
"h": 72.8,
"l": 72.3,
"c": 72.505
},
{
"t": 1785354300,
"o": 72.53,
"h": 72.86,
"l": 72.29,
"c": 72.84
},
{
"t": 1785354600,
"o": 72.8,
"h": 72.8,
"l": 72.05,
"c": 72.14
},
{
"t": 1785354900,
"o": 72.11,
"h": 72.11,
"l": 71.33,
"c": 71.37
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 75.71
},
{
"t": 1785354900,
"v": 75.71
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 5,
"pct": 14,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783382400,
"o": 83.96,
"h": 84.95,
"l": 81.6,
"c": 84.15
},
{
"t": 1783468800,
"o": 83.14,
"h": 86.1199,
"l": 83.14,
"c": 85.49
},
{
"t": 1783555200,
"o": 88.49,
"h": 90.85,
"l": 87.71,
"c": 88.26
},
{
"t": 1783641600,
"o": 87.82,
"h": 89.45,
"l": 86.52,
"c": 88.59
},
{
"t": 1783900800,
"o": 86.995,
"h": 86.995,
"l": 83.875,
"c": 84.23
},
{
"t": 1783987200,
"o": 87.995,
"h": 88.65,
"l": 86.39,
"c": 87.11
},
{
"t": 1784073600,
"o": 88.14,
"h": 88.14,
"l": 83.58,
"c": 86.26
},
{
"t": 1784160000,
"o": 83.85,
"h": 84.82,
"l": 80.85,
"c": 81.68
},
{
"t": 1784246400,
"o": 78.955,
"h": 82,
"l": 78,
"c": 80.96
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $104.03",
"color": "#22a06b",
"points": [
{
"t": 1783382400,
"v": 104.03
},
{
"t": 1784246400,
"v": 104.03
}
]
},
{
"label": "Box bottom $81.60",
"color": "#e5484d",
"points": [
{
"t": 1783382400,
"v": 81.6
},
{
"t": 1784246400,
"v": 81.6
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 4,
"pct": 11,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 76.24,
"h": 77.61,
"l": 76.24,
"c": 76.37
},
{
"t": 1785245700,
"o": 76.38,
"h": 76.66,
"l": 75.62,
"c": 75.62
},
{
"t": 1785246000,
"o": 75.62,
"h": 76.1,
"l": 75.45,
"c": 75.84
},
{
"t": 1785246300,
"o": 75.87,
"h": 76.14,
"l": 75.28,
"c": 75.905
},
{
"t": 1785246600,
"o": 75.94,
"h": 76.24,
"l": 75.38,
"c": 75.51
},
{
"t": 1785246900,
"o": 75.5,
"h": 75.83,
"l": 75.26,
"c": 75.331
},
{
"t": 1785247200,
"o": 75.33,
"h": 75.935,
"l": 75.32,
"c": 75.67
},
{
"t": 1785247500,
"o": 75.64,
"h": 76.11,
"l": 75.33,
"c": 75.6925
},
{
"t": 1785247800,
"o": 75.66,
"h": 76.35,
"l": 75.455,
"c": 75.54
},
{
"t": 1785248100,
"o": 75.565,
"h": 75.68,
"l": 75.03,
"c": 75.095
},
{
"t": 1785248400,
"o": 75.105,
"h": 75.63,
"l": 75.04,
"c": 75.36
},
{
"t": 1785248700,
"o": 75.38,
"h": 75.55,
"l": 75.2,
"c": 75.36
},
{
"t": 1785249000,
"o": 75.32,
"h": 75.465,
"l": 74.88,
"c": 74.9
},
{
"t": 1785249300,
"o": 74.915,
"h": 75.5675,
"l": 74.9,
"c": 75.38
},
{
"t": 1785249600,
"o": 75.36,
"h": 75.95,
"l": 75.33,
"c": 75.74
},
{
"t": 1785249900,
"o": 75.76,
"h": 76.33,
"l": 75.465,
"c": 76.32
},
{
"t": 1785250200,
"o": 76.34,
"h": 76.625,
"l": 76.17,
"c": 76.225
},
{
"t": 1785250500,
"o": 76.23,
"h": 76.33,
"l": 75.63,
"c": 75.71
},
{
"t": 1785250800,
"o": 75.77,
"h": 76.06,
"l": 75.58,
"c": 75.65
},
{
"t": 1785251100,
"o": 75.6321,
"h": 75.88,
"l": 75.49,
"c": 75.835
},
{
"t": 1785251400,
"o": 75.84,
"h": 76.11,
"l": 75.7,
"c": 75.875
},
{
"t": 1785251700,
"o": 75.85,
"h": 76.11,
"l": 75.73,
"c": 76.02
},
{
"t": 1785252000,
"o": 76.02,
"h": 76.68,
"l": 76.02,
"c": 76.67
},
{
"t": 1785252300,
"o": 76.66,
"h": 76.76,
"l": 76.23,
"c": 76.24
},
{
"t": 1785252600,
"o": 76.28,
"h": 76.63,
"l": 76.185,
"c": 76.52
},
{
"t": 1785252900,
"o": 76.525,
"h": 76.97,
"l": 76.525,
"c": 76.9
},
{
"t": 1785253200,
"o": 76.89,
"h": 77.18,
"l": 76.77,
"c": 77.1
},
{
"t": 1785253500,
"o": 77.1,
"h": 77.37,
"l": 77.1,
"c": 77.23
},
{
"t": 1785253800,
"o": 77.22,
"h": 77.26,
"l": 76.88,
"c": 77.07
},
{
"t": 1785254100,
"o": 77.06,
"h": 77.075,
"l": 76.84,
"c": 76.905
},
{
"t": 1785254400,
"o": 76.905,
"h": 77.08,
"l": 76.84,
"c": 77.08
},
{
"t": 1785254700,
"o": 77.08,
"h": 77.28,
"l": 76.67,
"c": 76.69
},
{
"t": 1785255000,
"o": 76.67,
"h": 76.95,
"l": 76.66,
"c": 76.84
},
{
"t": 1785255300,
"o": 76.85,
"h": 76.875,
"l": 76.61,
"c": 76.79
},
{
"t": 1785255600,
"o": 76.82,
"h": 76.89,
"l": 76.63,
"c": 76.68
},
{
"t": 1785255900,
"o": 76.7,
"h": 76.745,
"l": 76.59,
"c": 76.7
},
{
"t": 1785256200,
"o": 76.68,
"h": 76.685,
"l": 76.27,
"c": 76.625
},
{
"t": 1785256500,
"o": 76.67,
"h": 77.01,
"l": 76.59,
"c": 77
},
{
"t": 1785256800,
"o": 77.025,
"h": 77.11,
"l": 76.9,
"c": 77.06
},
{
"t": 1785257100,
"o": 77.055,
"h": 77.24,
"l": 76.99,
"c": 77.06
},
{
"t": 1785257400,
"o": 77.08,
"h": 77.45,
"l": 77.08,
"c": 77.36
},
{
"t": 1785257700,
"o": 77.37,
"h": 77.41,
"l": 77.21,
"c": 77.235
},
{
"t": 1785258000,
"o": 77.23,
"h": 77.45,
"l": 77.18,
"c": 77.19
},
{
"t": 1785258300,
"o": 77.17,
"h": 77.26,
"l": 76.91,
"c": 76.945
},
{
"t": 1785258600,
"o": 76.94,
"h": 77.03,
"l": 76.87,
"c": 76.98
},
{
"t": 1785258900,
"o": 76.98,
"h": 77.01,
"l": 76.9,
"c": 76.975
},
{
"t": 1785259200,
"o": 76.9751,
"h": 77.24,
"l": 76.945,
"c": 77.01
},
{
"t": 1785259500,
"o": 77.01,
"h": 77.11,
"l": 76.965,
"c": 77.03
},
{
"t": 1785259800,
"o": 77.02,
"h": 77.27,
"l": 76.96,
"c": 77.195
},
{
"t": 1785260100,
"o": 77.2,
"h": 77.27,
"l": 76.91,
"c": 76.92
},
{
"t": 1785260400,
"o": 76.9,
"h": 76.965,
"l": 76.5201,
"c": 76.53
},
{
"t": 1785260700,
"o": 76.53,
"h": 76.58,
"l": 76.335,
"c": 76.545
},
{
"t": 1785261000,
"o": 76.54,
"h": 76.55,
"l": 76.4,
"c": 76.425
},
{
"t": 1785261300,
"o": 76.425,
"h": 76.57,
"l": 76.34,
"c": 76.52
},
{
"t": 1785261600,
"o": 76.54,
"h": 76.739,
"l": 76.5,
"c": 76.61
},
{
"t": 1785261900,
"o": 76.59,
"h": 76.6,
"l": 76.28,
"c": 76.315
},
{
"t": 1785262200,
"o": 76.29,
"h": 76.34,
"l": 76.17,
"c": 76.17
},
{
"t": 1785262500,
"o": 76.18,
"h": 76.37,
"l": 76.15,
"c": 76.26
},
{
"t": 1785262800,
"o": 76.26,
"h": 76.35,
"l": 76.145,
"c": 76.25
},
{
"t": 1785263100,
"o": 76.245,
"h": 76.2699,
"l": 76.04,
"c": 76.19
},
{
"t": 1785263400,
"o": 76.195,
"h": 76.4,
"l": 76.19,
"c": 76.26
},
{
"t": 1785263700,
"o": 76.25,
"h": 76.4,
"l": 76.2,
"c": 76.24
},
{
"t": 1785264000,
"o": 76.24,
"h": 76.27,
"l": 76.14,
"c": 76.255
},
{
"t": 1785264300,
"o": 76.255,
"h": 76.32,
"l": 76.18,
"c": 76.27
},
{
"t": 1785264600,
"o": 76.28,
"h": 76.42,
"l": 76.2,
"c": 76.27
},
{
"t": 1785264900,
"o": 76.26,
"h": 76.38,
"l": 76.19,
"c": 76.32
},
{
"t": 1785265200,
"o": 76.31,
"h": 76.74,
"l": 76.305,
"c": 76.74
},
{
"t": 1785265500,
"o": 76.73,
"h": 76.84,
"l": 76.505,
"c": 76.59
},
{
"t": 1785265800,
"o": 76.57,
"h": 76.86,
"l": 76.53,
"c": 76.86
},
{
"t": 1785266100,
"o": 76.84,
"h": 76.93,
"l": 76.695,
"c": 76.88
},
{
"t": 1785266400,
"o": 76.89,
"h": 77.15,
"l": 76.85,
"c": 77.13
},
{
"t": 1785266700,
"o": 77.14,
"h": 77.17,
"l": 76.8475,
"c": 77.11
},
{
"t": 1785267000,
"o": 77.13,
"h": 77.2,
"l": 76.8,
"c": 76.895
},
{
"t": 1785267300,
"o": 76.88,
"h": 76.89,
"l": 76.37,
"c": 76.38
},
{
"t": 1785267600,
"o": 76.36,
"h": 76.45,
"l": 76.281,
"c": 76.36
},
{
"t": 1785267900,
"o": 76.35,
"h": 76.54,
"l": 76.32,
"c": 76.53
},
{
"t": 1785268200,
"o": 76.53,
"h": 76.615,
"l": 76.271,
"c": 76.615
},
{
"t": 1785268500,
"o": 76.56,
"h": 76.59,
"l": 75.67,
"c": 75.71
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 3,
"pct": 8,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 75.15,
"h": 75.47,
"l": 74.595,
"c": 75.38
},
{
"t": 1785332100,
"o": 75.38,
"h": 75.83,
"l": 75.24,
"c": 75.455
},
{
"t": 1785332400,
"o": 75.466,
"h": 75.62,
"l": 75.14,
"c": 75.505
},
{
"t": 1785332700,
"o": 75.51,
"h": 75.52,
"l": 74.57,
"c": 74.735
},
{
"t": 1785333000,
"o": 74.8,
"h": 74.8,
"l": 73.7,
"c": 74.14
},
{
"t": 1785333300,
"o": 74.08,
"h": 74.08,
"l": 73.44,
"c": 73.76
},
{
"t": 1785333600,
"o": 73.79,
"h": 74.295,
"l": 73.715,
"c": 74.0575
},
{
"t": 1785333900,
"o": 74.08,
"h": 74.25,
"l": 73.61,
"c": 73.68
},
{
"t": 1785334200,
"o": 73.59,
"h": 73.8,
"l": 73.15,
"c": 73.2897
},
{
"t": 1785334500,
"o": 73.255,
"h": 73.58,
"l": 73.225,
"c": 73.4
},
{
"t": 1785334800,
"o": 73.42,
"h": 73.72,
"l": 73.085,
"c": 73.19
},
{
"t": 1785335100,
"o": 73.18,
"h": 73.18,
"l": 72.59,
"c": 72.85
},
{
"t": 1785335400,
"o": 72.8,
"h": 73.19,
"l": 72.75,
"c": 72.88
},
{
"t": 1785335700,
"o": 72.84,
"h": 72.89,
"l": 72.44,
"c": 72.47
},
{
"t": 1785336000,
"o": 72.465,
"h": 72.485,
"l": 72.21,
"c": 72.235
},
{
"t": 1785336300,
"o": 72.27,
"h": 72.885,
"l": 72.27,
"c": 72.775
},
{
"t": 1785336600,
"o": 72.79,
"h": 73.08,
"l": 72.79,
"c": 72.88
},
{
"t": 1785336900,
"o": 72.95,
"h": 73.13,
"l": 72.62,
"c": 73
},
{
"t": 1785337200,
"o": 73.01,
"h": 73.48,
"l": 72.83,
"c": 73.46
},
{
"t": 1785337500,
"o": 73.48,
"h": 73.58,
"l": 73.18,
"c": 73.255
},
{
"t": 1785337800,
"o": 73.28,
"h": 73.29,
"l": 72.735,
"c": 72.88
},
{
"t": 1785338100,
"o": 72.87,
"h": 73.13,
"l": 72.8,
"c": 72.86
},
{
"t": 1785338400,
"o": 72.82,
"h": 72.93,
"l": 72.72,
"c": 72.9
},
{
"t": 1785338700,
"o": 72.91,
"h": 72.94,
"l": 72.58,
"c": 72.58
},
{
"t": 1785339000,
"o": 72.58,
"h": 72.67,
"l": 72.47,
"c": 72.62
},
{
"t": 1785339300,
"o": 72.6,
"h": 72.72,
"l": 72.43,
"c": 72.45
},
{
"t": 1785339600,
"o": 72.455,
"h": 72.59,
"l": 72.345,
"c": 72.4
},
{
"t": 1785339900,
"o": 72.4,
"h": 72.47,
"l": 72.27,
"c": 72.36
},
{
"t": 1785340200,
"o": 72.35,
"h": 72.37,
"l": 71.78,
"c": 71.835
},
{
"t": 1785340500,
"o": 71.8,
"h": 72.1,
"l": 71.52,
"c": 72.07
},
{
"t": 1785340800,
"o": 72.07,
"h": 72.26,
"l": 71.68,
"c": 71.7
},
{
"t": 1785341100,
"o": 71.685,
"h": 72,
"l": 71.605,
"c": 71.9
},
{
"t": 1785341400,
"o": 71.945,
"h": 72.08,
"l": 71.27,
"c": 71.27
},
{
"t": 1785341700,
"o": 71.29,
"h": 71.6,
"l": 71.235,
"c": 71.485
},
{
"t": 1785342000,
"o": 71.475,
"h": 71.64,
"l": 71.31,
"c": 71.52
},
{
"t": 1785342300,
"o": 71.56,
"h": 71.7,
"l": 71.46,
"c": 71.65
},
{
"t": 1785342600,
"o": 71.66,
"h": 71.82,
"l": 71.54,
"c": 71.61
},
{
"t": 1785342900,
"o": 71.58,
"h": 71.61,
"l": 71.4,
"c": 71.505
},
{
"t": 1785343200,
"o": 71.49,
"h": 71.68,
"l": 71.375,
"c": 71.45
},
{
"t": 1785343500,
"o": 71.43,
"h": 71.7,
"l": 71.39,
"c": 71.63
},
{
"t": 1785343800,
"o": 71.655,
"h": 71.75,
"l": 71.49,
"c": 71.65
},
{
"t": 1785344100,
"o": 71.645,
"h": 71.87,
"l": 71.64,
"c": 71.86
},
{
"t": 1785344400,
"o": 71.87,
"h": 72.26,
"l": 71.83,
"c": 72.16
},
{
"t": 1785344700,
"o": 72.14,
"h": 72.28,
"l": 72.05,
"c": 72.16
},
{
"t": 1785345000,
"o": 72.12,
"h": 72.56,
"l": 72.12,
"c": 72.56
},
{
"t": 1785345300,
"o": 72.57,
"h": 72.6,
"l": 72.31,
"c": 72.415
},
{
"t": 1785345600,
"o": 72.46,
"h": 72.59,
"l": 72.22,
"c": 72.22
},
{
"t": 1785345900,
"o": 72.27,
"h": 72.39,
"l": 72.08,
"c": 72.08
},
{
"t": 1785346200,
"o": 72.065,
"h": 72.51,
"l": 72.01,
"c": 72.36
},
{
"t": 1785346500,
"o": 72.35,
"h": 72.43,
"l": 72.26,
"c": 72.32
},
{
"t": 1785346800,
"o": 72.29,
"h": 72.525,
"l": 72.27,
"c": 72.5
},
{
"t": 1785347100,
"o": 72.52,
"h": 72.665,
"l": 72.39,
"c": 72.665
},
{
"t": 1785347400,
"o": 72.69,
"h": 72.87,
"l": 72.66,
"c": 72.79
},
{
"t": 1785347700,
"o": 72.785,
"h": 72.865,
"l": 72.595,
"c": 72.805
},
{
"t": 1785348000,
"o": 72.91,
"h": 73.945,
"l": 72.85,
"c": 73.415
},
{
"t": 1785348300,
"o": 73.46,
"h": 74,
"l": 73.39,
"c": 73.65
},
{
"t": 1785348600,
"o": 73.665,
"h": 73.77,
"l": 73.28,
"c": 73.425
},
{
"t": 1785348900,
"o": 73.45,
"h": 73.645,
"l": 73.05,
"c": 73.16
},
{
"t": 1785349200,
"o": 73.19,
"h": 73.33,
"l": 72.985,
"c": 73.21
},
{
"t": 1785349500,
"o": 73.22,
"h": 73.26,
"l": 72.92,
"c": 73.1775
},
{
"t": 1785349800,
"o": 73.21,
"h": 73.335,
"l": 72.77,
"c": 73.02
},
{
"t": 1785350100,
"o": 73.035,
"h": 73.685,
"l": 72.87,
"c": 73.56
},
{
"t": 1785350400,
"o": 73.6,
"h": 74.315,
"l": 73.6,
"c": 74.11
},
{
"t": 1785350700,
"o": 74.09,
"h": 74.63,
"l": 74.05,
"c": 74.57
},
{
"t": 1785351000,
"o": 74.57,
"h": 74.905,
"l": 74.33,
"c": 74.88
},
{
"t": 1785351300,
"o": 74.88,
"h": 75.11,
"l": 74.59,
"c": 75.07
},
{
"t": 1785351600,
"o": 75.12,
"h": 75.41,
"l": 74.6501,
"c": 74.73
},
{
"t": 1785351900,
"o": 74.76,
"h": 74.92,
"l": 74.33,
"c": 74.34
},
{
"t": 1785352200,
"o": 74.34,
"h": 74.68,
"l": 74.103,
"c": 74.6
},
{
"t": 1785352500,
"o": 74.6,
"h": 74.78,
"l": 73.99,
"c": 74.09
},
{
"t": 1785352800,
"o": 74.09,
"h": 74.135,
"l": 73.44,
"c": 73.76
},
{
"t": 1785353100,
"o": 73.765,
"h": 74.02,
"l": 73.37,
"c": 74.02
},
{
"t": 1785353400,
"o": 74.04,
"h": 74.38,
"l": 72.94,
"c": 73.1
},
{
"t": 1785353700,
"o": 73.11,
"h": 73.2,
"l": 72.55,
"c": 72.59
},
{
"t": 1785354000,
"o": 72.57,
"h": 72.8,
"l": 72.3,
"c": 72.505
},
{
"t": 1785354300,
"o": 72.53,
"h": 72.86,
"l": 72.29,
"c": 72.84
},
{
"t": 1785354600,
"o": 72.8,
"h": 72.8,
"l": 72.05,
"c": 72.14
},
{
"t": 1785354900,
"o": 72.11,
"h": 72.11,
"l": 71.33,
"c": 71.37
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 75.83,
"low": 71.23,
"close": 71.37,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 72.45,
"R1": 73.67,
"S1": 69.07,
"R2": 77.05,
"S2": 67.86
},
"swing": {
"high_20d": 91.4,
"low_20d": 71.23,
"high_60d": 105.91,
"low_60d": 71.23
},
"volume_profile": {
"poc": 81.24,
"vah": 88.47,
"val": 77.86,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 92.86,
"h": 93.505,
"l": 89.78,
"c": 92.48,
"v": 10768532.885632
},
{
"d": "2026-06-25",
"o": 95.7,
"h": 97.23,
"l": 91.835,
"c": 94.12,
"v": 9767785.58065
},
{
"d": "2026-06-26",
"o": 91.075,
"h": 91.2443,
"l": 86.8424,
"c": 87.93,
"v": 31443148.280403
},
{
"d": "2026-06-29",
"o": 87.49,
"h": 89.28,
"l": 85.06,
"c": 89.06,
"v": 12608689.953072
},
{
"d": "2026-06-30",
"o": 89.125,
"h": 92.02,
"l": 88.02,
"c": 91.2,
"v": 16176372.615138
},
{
"d": "2026-07-01",
"o": 89.5,
"h": 91.4,
"l": 88.615,
"c": 88.69,
"v": 14264069.285915
},
{
"d": "2026-07-02",
"o": 89.055,
"h": 90.06,
"l": 82.85,
"c": 84.64,
"v": 14795801.457501
},
{
"d": "2026-07-06",
"o": 87,
"h": 89.52,
"l": 86.6,
"c": 87.59,
"v": 7981220.923744
},
{
"d": "2026-07-07",
"o": 83.96,
"h": 84.95,
"l": 81.6,
"c": 84.15,
"v": 13027081.242079
},
{
"d": "2026-07-08",
"o": 83.14,
"h": 86.1199,
"l": 83.14,
"c": 85.49,
"v": 7199270.716516
},
{
"d": "2026-07-09",
"o": 88.49,
"h": 90.85,
"l": 87.71,
"c": 88.26,
"v": 11164241.164026
},
{
"d": "2026-07-10",
"o": 87.82,
"h": 89.45,
"l": 86.52,
"c": 88.59,
"v": 6677637.599429
},
{
"d": "2026-07-13",
"o": 86.995,
"h": 86.995,
"l": 83.875,
"c": 84.23,
"v": 10301307.489368
},
{
"d": "2026-07-14",
"o": 87.995,
"h": 88.65,
"l": 86.39,
"c": 87.11,
"v": 10238657.040844
},
{
"d": "2026-07-15",
"o": 88.14,
"h": 88.14,
"l": 83.58,
"c": 86.26,
"v": 7512892.085106
},
{
"d": "2026-07-16",
"o": 83.85,
"h": 84.82,
"l": 80.85,
"c": 81.68,
"v": 12220209.71825
},
{
"d": "2026-07-17",
"o": 78.955,
"h": 82,
"l": 78,
"c": 80.96,
"v": 12927188.920683
},
{
"d": "2026-07-20",
"o": 82.525,
"h": 83.42,
"l": 80.33,
"c": 80.51,
"v": 7503929.911967
},
{
"d": "2026-07-21",
"o": 83.19,
"h": 83.87,
"l": 81.515,
"c": 83.38,
"v": 11642182.276987
},
{
"d": "2026-07-22",
"o": 81.875,
"h": 85.655,
"l": 81.84,
"c": 85.02,
"v": 6537906.807282
},
{
"d": "2026-07-23",
"o": 81.205,
"h": 83.39,
"l": 80.19,
"c": 81.35,
"v": 11585762.492812
},
{
"d": "2026-07-24",
"o": 80.29,
"h": 81.24,
"l": 78.03,
"c": 78.86,
"v": 9323774.72589
},
{
"d": "2026-07-27",
"o": 79.485,
"h": 80.36,
"l": 75.56,
"c": 77.9,
"v": 11225805.27113
},
{
"d": "2026-07-28",
"o": 76.24,
"h": 77.61,
"l": 74.88,
"c": 75.71,
"v": 13887353.681175
},
{
"d": "2026-07-29",
"o": 75.15,
"h": 75.83,
"l": 71.235,
"c": 71.37,
"v": 15687982.727275
}
]
},
"calendar": [
{
"symbol": "MCHP",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 0.7,
"revenueActual": null,
"revenueEstimated": 1458499000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "MCHP",
"date": "2026-05-07",
"epsActual": 0.57,
"epsEstimated": 0.505,
"revenueActual": 1311200000,
"revenueEstimated": 1263479000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "MCHP",
"date": "2026-02-05",
"epsActual": 0.44,
"epsEstimated": 0.4285,
"revenueActual": 1186000000,
"revenueEstimated": 1183218000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "MCHP",
"date": "2025-11-06",
"epsActual": 0.35,
"epsEstimated": 0.3304,
"revenueActual": 1140400000,
"revenueEstimated": 1132676970,
"lastUpdated": "2026-02-06"
},
{
"symbol": "MCHP",
"date": "2025-08-07",
"epsActual": 0.27,
"epsEstimated": 0.239,
"revenueActual": 1075500000,
"revenueEstimated": 1057488170,
"lastUpdated": "2025-11-07"
},
{
"symbol": "MCHP",
"date": "2025-05-08",
"epsActual": 0.11,
"epsEstimated": 0.1047,
"revenueActual": 970500000,
"revenueEstimated": 962583975,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2025-02-06",
"epsActual": 0.2,
"epsEstimated": 0.2774,
"revenueActual": 1026000000,
"revenueEstimated": 1046207081,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2024-11-05",
"epsActual": 0.46,
"epsEstimated": 0.4342,
"revenueActual": 1163800000,
"revenueEstimated": 1152378369,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2024-08-01",
"epsActual": 0.53,
"epsEstimated": 0.521,
"revenueActual": 1241300000,
"revenueEstimated": 1241746743,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2024-05-06",
"epsActual": 0.57,
"epsEstimated": 0.572,
"revenueActual": 1325800000,
"revenueEstimated": 1327406883,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2024-02-01",
"epsActual": 1.08,
"epsEstimated": 1.04,
"revenueActual": 1765700000,
"revenueEstimated": 1772956219,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2023-11-02",
"epsActual": 1.62,
"epsEstimated": 1.62,
"revenueActual": 2254300000,
"revenueEstimated": 2265090000,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2023-08-03",
"epsActual": 1.64,
"epsEstimated": 1.64,
"revenueActual": 2288600000,
"revenueEstimated": 2289750000,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2023-05-04",
"epsActual": 1.64,
"epsEstimated": 1.62,
"revenueActual": 2232700000,
"revenueEstimated": 2225690000,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2023-02-02",
"epsActual": 1.56,
"epsEstimated": 1.55,
"revenueActual": 2169200000,
"revenueEstimated": 2155727045,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2022-11-03",
"epsActual": 1.46,
"epsEstimated": 1.44,
"revenueActual": 2073199999,
"revenueEstimated": 2061743266,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2022-08-02",
"epsActual": 1.37,
"epsEstimated": 1.34,
"revenueActual": 1963600000,
"revenueEstimated": 1954122479,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2022-05-09",
"epsActual": 1.35,
"epsEstimated": 1.25,
"revenueActual": 1844200000,
"revenueEstimated": 1820729066,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2022-02-03",
"epsActual": 1.2,
"epsEstimated": 1.17,
"revenueActual": 1757500000,
"revenueEstimated": 1748225085,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2021-11-04",
"epsActual": 1.07,
"epsEstimated": 1.06,
"revenueActual": 1649800000,
"revenueEstimated": 1645340000,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2021-08-03",
"epsActual": 0.99,
"epsEstimated": 0.95,
"revenueActual": 1569400000,
"revenueEstimated": 1569400000,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2021-05-06",
"epsActual": 0.93,
"epsEstimated": 0.87,
"revenueActual": 1467100000,
"revenueEstimated": 1453920000,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2021-02-04",
"epsActual": 0.81,
"epsEstimated": 0.79,
"revenueActual": 1352100000,
"revenueEstimated": 1358090000,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2020-11-05",
"epsActual": 0.78,
"epsEstimated": 0.71,
"revenueActual": 1309500000,
"revenueEstimated": 1199916666,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2020-08-04",
"epsActual": 0.78,
"epsEstimated": 0.71,
"revenueActual": 1309700000,
"revenueEstimated": 1200558333,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2020-05-07",
"epsActual": 0.73,
"epsEstimated": 0.69,
"revenueActual": 1326400000,
"revenueEstimated": 1226465753,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2020-02-04",
"epsActual": 0.66,
"epsEstimated": 0.63,
"revenueActual": 1287400000,
"revenueEstimated": 1228881818,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2019-11-05",
"epsActual": 0.71,
"epsEstimated": 0.71,
"revenueActual": 1337800000,
"revenueEstimated": 1337800000,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2019-08-06",
"epsActual": 0.7,
"epsEstimated": 0.69,
"revenueActual": 1322600000,
"revenueEstimated": 1285079432,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2019-05-07",
"epsActual": 0.74,
"epsEstimated": 0.69,
"revenueActual": 1329800000,
"revenueEstimated": 1257918918,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2019-02-05",
"epsActual": 0.83,
"epsEstimated": 0.79,
"revenueActual": 1374700000,
"revenueEstimated": 1308449397,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2018-11-07",
"epsActual": 0.9,
"epsEstimated": 0.87,
"revenueActual": 1432500000,
"revenueEstimated": 1369185082,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2018-08-09",
"epsActual": 0.81,
"epsEstimated": 0.75,
"revenueActual": 1212500000,
"revenueEstimated": 1114596273,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2018-05-08",
"epsActual": 0.7,
"epsEstimated": 0.68,
"revenueActual": 1002300000,
"revenueEstimated": 959344285,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2018-02-06",
"epsActual": 0.68,
"epsEstimated": 0.68,
"revenueActual": 994205000,
"revenueEstimated": 986889705,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2017-11-06",
"epsActual": 0.7,
"epsEstimated": 0.68,
"revenueActual": 1012139000,
"revenueEstimated": 969031914,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2017-08-03",
"epsActual": 0.65,
"epsEstimated": 0.62,
"revenueActual": 972141000,
"revenueEstimated": 912735114,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2017-05-09",
"epsActual": 0.58,
"epsEstimated": 0.53,
"revenueActual": 902666000,
"revenueEstimated": 824881034,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2017-02-07",
"epsActual": 0.52,
"epsEstimated": 0.45,
"revenueActual": 834366000,
"revenueEstimated": 683413333,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2016-11-07",
"epsActual": 0.47,
"epsEstimated": 0.44,
"revenueActual": 871364000,
"revenueEstimated": 806508510,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2016-08-08",
"epsActual": 0.42,
"epsEstimated": 0.38,
"revenueActual": 799411000,
"revenueEstimated": 713750000,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2016-05-04",
"epsActual": 0.35,
"epsEstimated": 0.34,
"revenueActual": 557647000,
"revenueEstimated": 541668571,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2016-02-03",
"epsActual": 0.32,
"epsEstimated": 0.31,
"revenueActual": 540344000,
"revenueEstimated": 523415625,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2015-11-04",
"epsActual": 0.33,
"epsEstimated": 0.31,
"revenueActual": 541391000,
"revenueEstimated": 516790909,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2015-08-03",
"epsActual": 0.35,
"epsEstimated": 0.36,
"revenueActual": 533952000,
"revenueEstimated": 549478260,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2015-05-07",
"epsActual": 0.34,
"epsEstimated": 0.34,
"revenueActual": 543207000,
"revenueEstimated": 535211764,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2015-01-29",
"epsActual": 0.32,
"epsEstimated": 0.31,
"revenueActual": 528710000,
"revenueEstimated": 512178125,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2014-10-30",
"epsActual": 0.34,
"epsEstimated": 0.34,
"revenueActual": 546243000,
"revenueEstimated": 546200000,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2014-07-31",
"epsActual": 0.34,
"epsEstimated": 0.34,
"revenueActual": 528876000,
"revenueEstimated": 513344117,
"lastUpdated": "2025-09-10"
},
{
"symbol": "MCHP",
"date": "2014-05-06",
"epsActual": 0.32,
"epsEstimated": 0.31,
"revenueActual": 493384000,
"revenueEstimated": 470271875,
"lastUpdated": "2025-09-10"
}
],
"news": [
{
"title": "Aristotle Global Equity Advisory Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4927420-aristotle-global-equity-advisory-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-07-30 01:20:00",
"summary": "For the second quarter of 2026, Aristotle Capital's Global Equity WM Composite posted a total return of 6.92% pure gross of fees (6.40% net of fees), underperforming the MSCI ACWI Index, which returned 14.93%, and the MSCI World Index, which returned 13.76%. During the quarter, w"
},
{
"title": "Microchip's Hailo Buyout Strengthens Edge AI Ambitions: What's Ahead?",
"url": "https://www.zacks.com/stock/news/2962437/microchip-s-hailo-buyout-strengthens-edge-ai-ambitions-what-s-ahead?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2962437",
"source": "Zacks Investment Research",
"date": "2026-07-28 13:56:11",
"summary": "MCHP's Hailo acquisition expands its edge AI portfolio across robotics, vision and embedded systems while boosting software reach and growth prospects."
},
{
"title": "Microchip Technology Signs Definitive Agreement to Acquire Hailo",
"url": "https://www.globenewswire.com/news-release/2026/07/24/3333099/0/en/Microchip-Technology-Signs-Definitive-Agreement-to-Acquire-Hailo.html",
"source": "GlobeNewsWire",
"date": "2026-07-24 16:15:00",
"summary": "CHANDLER, Ariz., July 24, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: MCHP) - Microchip Technology Incorporated, a leading provider of smart, connected, and secure embedded control solutions, today announced that it has signed a definitive agreement to acquire Hailo, a provider of accelera"
},
{
"title": "Vishay vs. Microchip: Which Semiconductor Stock Is the Better Buy?",
"url": "https://www.zacks.com/stock/news/2959381/vishay-vs-microchip-which-semiconductor-stock-is-the-better-buy?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2959381",
"source": "Zacks Investment Research",
"date": "2026-07-23 11:10:37",
"summary": "MCHP's stronger earnings momentum, higher margins, expanding AI exposure and lower valuation make it the better semiconductor stock to buy."
},
{
"title": "What to Expect From Microchip Technology's Next Quarterly Earnings Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-microchip-technologys-next-quarterly-121335231.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T12:13:35Z",
"summary": "With a market cap of $43.7 billion, Microchip Technology Incorporated (MCHP) is a global provider of smart, connected, and secure embedded control solutions, operating across the Americas, Europe, and Asia. It designs and manufactures a wide range of semiconductor products, inclu"
},
{
"title": "Jim Cramer Says Wait Before Buying the Dip on Vertiv: \"You'll Get A Better Price.",
"url": "https://finance.yahoo.com/markets/stocks/articles/jim-cramer-says-wait-buying-174300394.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T17:43:00Z",
"summary": "* Cramer diagnosed VRT and MCHP selloffs as margin-driven forced selling, not fundamental deterioration, and told buyers to wait for a better entry price.\n\n* Vertiv's Q1 beat consensus EPS by 16 cents, grew revenue 30%, and holds a $15B backlog up 109% year over year, supporting "
},
{
"title": "California Public Employees Retirement System Trims Position in Microchip Technology Incorporated $MCHP",
"url": "https://www.defenseworld.net/2026/07/20/california-public-employees-retirement-system-trims-position-in-microchip-technology-incorporated-mchp.html",
"source": "Defense World",
"date": "2026-07-20 04:09:18",
"summary": "California Public Employees Retirement System cut its holdings in shares of Microchip Technology Incorporated (NASDAQ: MCHP) by 2.3% during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,280,223 sh"
},
{
"title": "Here are Friday's biggest analyst calls: Nvidia, SpaceX, Netflix, Apple, Tesla, Alphabet, 3M, Moody's & more",
"url": "https://www.cnbc.com/2026/07/17/fridays-biggest-analyst-calls-include-nvidia-and-spacex.html",
"source": "CNBC",
"date": "2026-07-17T12:32:52Z",
"summary": "Here are the biggest calls on Wall Street on Friday: Wells Fargo upgrades SBA Communications to overweight from equal weight Wells says buy the dip in the cellular tower company. \"Upgrading SBAC to Overweight; PT to $210 ($220 Prior). Collapsed take-private headlines and a broade"
},
{
"title": "Jim Cramer Says Microchip Is Near A Bottom — 'I Don't See It Yet' — While Nebius Is 'Not Done Going Down'",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/07/60520782/jim-cramer-says-microchip-is-near-a-bottom-i-dont-see-it-yet-while-nebius-is-not-done-going-down",
"source": "Benzinga",
"date": "2026-07-17 08:33:47",
"summary": "On CNBC's “Mad Money Lightning Round,” Jim Cramer said Microchip Technology Incorporated (NASDAQ:MCHP) is a semiconductor stock while all the semiconductors are moving down. “I suggest that you wait a few more days until we get rid of all the margin players, and you're going to f"
},
{
"title": "Nova and Microchip Technology Shares Are Falling, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/nova-microchip-technology-shares-falling-230522245.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T23:05:22Z",
"summary": "A number of stocks fell in the afternoon session after TSMC paired topline strength with a free cash flow-compressing capital expenditure reset, compounding a sector-wide selloff that began with ASML the day before.\n\nTSMC shares fell roughly 4% despite a record profit beat. The c"
},
{
"title": "Automotive Microcontrollers Market Size to Worth USD 34.31 Billion by 2035 | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/07/16/3328249/0/en/Automotive-Microcontrollers-Market-Size-to-Worth-USD-34-31-Billion-by-2035-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-16T07:30:00Z",
"summary": "The global automotive microcontrollers market, valued at $15.49 billion in 2025, is expected to grow to $34.31 billion by 2035 at a CAGR of 8.28%. Growth is driven by ADAS adoption, vehicle electrification, and software-defined vehicle architectures. Asia Pacific leads with 46% m"
},
{
"title": "South Korea searches Chinese chipmaker Montage Technology's office in competition probe",
"url": "https://www.reuters.com/world/asia-pacific/south-korea-searches-chinese-chipmaker-montage-technologys-office-competition-2026-07-17/",
"source": "Reuters",
"date": "2026-07-16 20:26:21",
"summary": "South Korean authorities have conducted an on-site search and seizure at the local office of Montage Technology , in connection with a potential competition law violation, the Chinese chipmaker said in an exchange filing."
},
{
"title": "Why Microchip Tech (MCHP) Could Beat Earnings Estimates Again",
"url": "https://www.zacks.com/stock/news/2955080/why-microchip-tech-mchp-could-beat-earnings-estimates-again?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2955080",
"source": "Zacks Investment Research",
"date": "2026-07-16 13:11:08",
"summary": "Microchip Tech (MCHP) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "Microchip Jumps 35% YTD: Is There More Room for the Stock to Rise?",
"url": "https://www.zacks.com/stock/news/2954935/microchip-jumps-35-ytd-is-there-more-room-for-the-stock-to-rise?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2954935",
"source": "Zacks Investment Research",
"date": "2026-07-16 11:50:23",
"summary": "MCHP's 35.3% YTD gain rests on inventory recovery, stronger bookings and AI data center growth, though supply chain constraints and competition remain risks."
},
{
"title": "These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/2954550/these-2-computer-and-technology-stocks-could-beat-earnings-why-they-should-be-on-your-radar?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2954550",
"source": "Zacks Investment Research",
"date": "2026-07-16 09:56:12",
"summary": "Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP."
},
{
"title": "Plug-and-Play 90W PoE Solution Streamlines Industrial IoT Deployments",
"url": "https://www.globenewswire.com/news-release/2026/07/16/3328399/0/en/plug-and-play-90w-poe-solution-streamlines-industrial-iot-deployments.html",
"source": "GlobeNewsWire",
"date": "2026-07-16 08:00:00",
"summary": "CHANDLER, Ariz., July 16, 2026 (GLOBE NEWSWIRE) -- As industrial environments become more automated and connected, demand for Power over Ethernet is rising to enable industrial applications by delivering reliable power and data over a single cable, simplifying deployment and scal"
},
{
"title": "Microchip Technology and onsemi Stocks Trade Up, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/microchip-technology-onsemi-stocks-trade-231111490.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T23:11:11Z",
"summary": "A number of stocks jumped in the afternoon session after a cooler-than-expected June inflation report and a surprise capital expenditure warning from IBM appeared to validate AI hardware demand. June core CPI printed flat month-over-month (2.6% year-over-year versus a 2.9% foreca"
},
{
"title": "Microchip Advances Neural Network Implementation with VectorBlox™ 3.0 Accelerator SDK",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3326721/0/en/Microchip-Advances-Neural-Network-Implementation-with-VectorBlox-3-0-Accelerator-SDK.html",
"source": "GlobeNewsWire",
"date": "2026-07-14 07:11:00",
"summary": "As AI models grow in complexity, compression is essential. VectorBlox 3.0 leverages sparsity-based model compression to accurately reduce compute demands."
},
{
"title": "Buy 5 Large-Cap Stocks With Extensive Robotics Applications for 2H 2026",
"url": "https://www.zacks.com/stock/news/2952265/buy-5-large-cap-stocks-with-extensive-robotics-applications-for-2h-2026?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2952265",
"source": "Zacks Investment Research",
"date": "2026-07-13 09:25:20",
"summary": "Buy 5 large-cap robotics stocks, ISRG, TER, CDNS, MCHP and FTV for 2H 2026 supported by AI, automation and expanding robotics applications."
},
{
"title": "5 Analog Chip Stocks Set to Rebound as the Cycle Changes",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-analog-chip-stocks-set-120026813.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T12:00:26Z",
"summary": "* CEO Steve Sanghi calls MCHP's recovery structural as revenue surged 35%, while ON is up 80% with AI data center revenue set to double in 2026.\n\n* MPWR sits inside hyperscaler GPU power racks with Enterprise Data revenue up 98% and management raising its 2026 growth floor from 5"
},
{
"title": "Microchip (MCHP) Stock May Be 26% Above Fair Value As Recovery Guidance Lands",
"url": "https://finance.yahoo.com/markets/stocks/articles/microchip-mchp-stock-may-26-161205248.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T16:12:05Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nMicrochip Technology stock has delivered a 32.5% gain over the past five years, yet the current valuation picture is pulled in two directions, with a Discounte"
},
{
"title": "Microchip Technology (MCHP) Stock Sees Fair Value Lift As Analysts Raise Targets",
"url": "https://finance.yahoo.com/markets/stocks/articles/microchip-technology-mchp-stock-sees-071338118.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T07:13:38Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nAnalysts have lifted their modelled fair value for Microchip Technology from US$86.67 to US$112.96, resetti"
},
{
"title": "5 Top-Ranked Semiconductor Stocks to Buy for Better Returns in July",
"url": "https://www.zacks.com/stock/news/2950296/5-top-ranked-semiconductor-stocks-to-buy-for-better-returns-in-july?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2950296",
"source": "Zacks Investment Research",
"date": "2026-07-08 12:10:21",
"summary": "MCHP, SMTC, TXN, ASYS and VSH stand out for July as the AI boom drives demand across connectivity, power management, networking and advanced packaging."
},
{
"title": "Monolithic Power Systems, Vishay Intertechnology, and Microchip Technology Stocks Trade Up, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/monolithic-power-systems-vishay-intertechnology-214001316.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T21:40:01Z",
"summary": "A number of stocks jumped in the morning session after the semiconductor sector continued to rebound from the previous week's sharp selloff amid bullish Wall Street updates.\n\nBroadcom (AVGO) gained about 4.2% after it disclosed in an 8-K that it signed multi-year agreements with "
},
{
"title": "Microchip Technology (MCHP) Stock Continue To Drop, Here's Why Some Analysts Still See Upside",
"url": "https://finance.yahoo.com/markets/stocks/articles/microchip-technology-mchp-stock-continue-175223008.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T17:52:23Z",
"summary": "Microchip Technology Inc (NASDAQ:MCHP) is one of the 7 Underperforming Data Center Stocks to Buy According to Short Sellers. On June 29, Vijay Rakesh of Mizuho Securities maintained his Buy rating on the Microchip Technology Inc (NASDAQ:MCHP) stock along with a price target of $1"
}
],
"analyst": {
"estimates": [
{
"symbol": "MCHP",
"date": "2029-03-31",
"revenueLow": 7398891113,
"revenueHigh": 8020094121,
"revenueAvg": 7787164238,
"ebitdaLow": 2797995163,
"ebitdaHigh": 3032911854,
"ebitdaAvg": 2944826129,
"ebitLow": 1735768858,
"ebitHigh": 1881502161,
"ebitAvg": 1826857156,
"netIncomeLow": 2166396603,
"netIncomeHigh": 2776143557,
"netIncomeAvg": 2600530390,
"sgaExpenseLow": 857531545,
"sgaExpenseHigh": 929528979,
"sgaExpenseAvg": 902532404,
"epsAvg": 4.565,
"epsHigh": 5.06688,
"epsLow": 3.954,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
},
{
"symbol": "MCHP",
"date": "2028-03-31",
"revenueLow": 6528943044,
"revenueHigh": 8991957486,
"revenueAvg": 7203339856,
"ebitdaLow": 2469012015,
"ebitdaHigh": 3400435710,
"ebitdaAvg": 2724044694,
"ebitLow": 1531680334,
"ebitHigh": 2109499862,
"ebitAvg": 1689892824,
"netIncomeLow": 1988641406,
"netIncomeHigh": 2661024287,
"netIncomeAvg": 2344210260,
"sgaExpenseLow": 756704556,
"sgaExpenseHigh": 1042167952,
"sgaExpenseAvg": 834867153,
"epsAvg": 4.17037,
"epsHigh": 4.85677,
"epsLow": 3.62957,
"numAnalystsRevenue": 15,
"numAnalystsEps": 14
},
{
"symbol": "MCHP",
"date": "2027-03-31",
"revenueLow": 5931221788,
"revenueHigh": 6678854787,
"revenueAvg": 6210338108,
"ebitdaLow": 2242975281,
"ebitdaHigh": 2525703258,
"ebitdaAvg": 2348527059,
"ebitLow": 1391455816,
"ebitHigh": 1566849406,
"ebitAvg": 1456936090,
"netIncomeLow": 1582833791,
"netIncomeHigh": 1927172505,
"netIncomeAvg": 1790837350,
"sgaExpenseLow": 687428657,
"sgaExpenseHigh": 774079328,
"sgaExpenseAvg": 719778241,
"epsAvg": 3.18287,
"epsHigh": 3.51738,
"epsLow": 2.88891,
"numAnalystsRevenue": 18,
"numAnalystsEps": 16
},
{
"symbol": "MCHP",
"date": "2026-03-31",
"revenueLow": 4545212550,
"revenueHigh": 4715783440,
"revenueAvg": 4665615532,
"ebitdaLow": 1718836314,
"ebitdaHigh": 1783340105,
"ebitdaAvg": 1764368402,
"ebitLow": 1066300109,
"ebitHigh": 1106315786,
"ebitAvg": 1094546469,
"netIncomeLow": 848154680,
"netIncomeHigh": 891652461,
"netIncomeAvg": 869903570.5,
"sgaExpenseLow": 526790174,
"sgaExpenseHigh": 546559342,
"sgaExpenseAvg": 540744881,
"epsAvg": 1.56786,
"epsHigh": 1.6274,
"epsLow": 1.54801,
"numAnalystsRevenue": 19,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "MCHP",
"targetHigh": 135,
"targetLow": 88,
"targetConsensus": 110.73,
"targetMedian": 112
},
"ratings": {
"symbol": "MCHP",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "MCHP",
"date": "2026-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-05-13",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-05-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-05-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-05-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-05-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-05-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-02-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-02-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-02-06",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-02-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-02-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-02-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-02-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-01-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-01-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-01-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-01-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-01-12",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-01-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-01-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-01-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-01-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-01-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2026-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-12-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2025-12-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-12-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-12-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-11-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-11-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-11-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-11-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-11-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-11-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-08-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-08-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-08-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-07-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-07-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-07-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-07-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-06-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-06-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-06-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-06-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-05-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-05-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-05-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-05-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-05-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-05-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-05-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-04-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-04-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-04-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-04-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-03-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-03-04",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-03-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-03-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-02-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-02-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-02-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-02-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-02-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-02-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-02-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-01-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-01-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2025-01-10",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-12-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MCHP",
"date": "2024-12-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-12-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-12-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-11-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-11-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-11-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-11-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-11-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-11-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-11-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-11-06",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-11-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-10-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-09-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MCHP",
"date": "2024-08-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2024-08-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-08-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-08-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-08-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-08-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-08-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCHP",
"date": "2024-08-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-07-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-07-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MCHP",
"date": "2024-05-28",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2024-05-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2024-05-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-05-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-05-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-05-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-05-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-05-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-05-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-05-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-05-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-04-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-04-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-03-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-02-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-02-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-02-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-02-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-02-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-02-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-01-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-01-18",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2024-01-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-01-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2024-01-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCHP",
"date": "2023-11-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2023-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-11-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-11-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-11-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-11-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-10-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-09-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-08-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-08-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-08-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-08-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-07-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-07-20",
"gradingCompany": "Stifel",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-07-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-07-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-07-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-06-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-05-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-05-05",
"gradingCompany": "Stifel",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-05-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-04-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-03-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-03-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-02-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-02-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-02-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-02-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-02-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-02-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-02-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-02-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-02-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-02-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-01-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2023-01-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2022-11-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2022-11-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2022-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2022-11-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2022-11-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2022-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2022-11-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2022-10-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2022-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2022-08-03",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2022-08-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2022-08-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2022-08-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2022-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2022-08-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2022-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2022-06-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2022-06-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2022-06-15",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2022-06-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2022-05-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2022-05-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2022-05-10",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2022-05-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2022-05-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2022-05-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2022-05-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2022-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2022-04-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2022-03-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCHP",
"date": "2022-03-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2022-02-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2022-01-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2021-12-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2021-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2021-11-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2021-11-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2021-11-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2021-11-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2021-10-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2021-10-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2021-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2021-10-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2021-09-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MCHP",
"date": "2021-09-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2021-08-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2021-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2021-08-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2021-08-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2021-08-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2021-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCHP",
"date": "2021-07-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2021-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2021-05-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2021-03-23",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2021-02-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2021-02-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2021-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2021-02-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2021-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2021-02-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2021-02-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2021-02-05",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2021-02-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2021-02-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2021-02-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2021-02-04",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2021-02-03",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCHP",
"date": "2021-01-19",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2021-01-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2021-01-06",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-11-06",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-11-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-11-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCHP",
"date": "2020-11-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2020-08-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-07-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-07-13",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-07-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-07-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-06-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-06-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-06-03",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-06-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-06-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-06-03",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-06-03",
"gradingCompany": "Suntrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-06-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-06-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-05-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-05-08",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-05-08",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-05-08",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-04-13",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-04-09",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-04-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-04-09",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-04-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-04-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-03-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-03-31",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-03-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-03-19",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCHP",
"date": "2020-03-19",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCHP",
"date": "2020-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-03-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-03-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-03-03",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-03-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-02-05",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-02-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-02-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-02-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "MCHP",
"date": "2020-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-01-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2020-01-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-01-07",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2020-01-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2019-12-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2019-12-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2019-12-04",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2019-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2019-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2019-11-06",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2019-11-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2019-11-06",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2019-10-30",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2019-10-01",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2019-10-01",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2019-07-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2019-07-09",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2019-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2019-05-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2019-05-09",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2019-05-09",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2019-05-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2019-05-06",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2019-05-06",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2019-02-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2019-01-24",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "MCHP",
"date": "2018-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2018-11-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2018-11-08",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2018-11-08",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2018-11-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2018-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2018-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2018-09-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MCHP",
"date": "2018-09-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2018-09-17",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCHP",
"date": "2018-09-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCHP",
"date": "2018-08-10",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2018-08-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2018-08-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2018-08-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2018-07-27",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2018-07-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2018-07-19",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2018-06-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2018-06-01",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2018-06-01",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2018-05-30",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2018-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2018-03-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2018-03-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2018-03-02",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2018-02-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2018-02-07",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2018-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2017-12-19",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2017-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2017-11-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2017-11-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2017-11-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2017-11-07",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2017-11-07",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2017-11-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MCHP",
"date": "2017-10-06",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2017-06-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2017-04-04",
"gradingCompany": "Summit Insights Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2017-04-04",
"gradingCompany": "Summit Redstone Partners",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2017-02-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2016-12-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2016-11-08",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2016-11-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2016-11-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2016-09-30",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2016-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2016-08-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2016-08-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2016-05-17",
"gradingCompany": "CLSA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2016-04-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2016-02-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2016-01-20",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2016-01-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2016-01-20",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2016-01-20",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2016-01-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2016-01-15",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2015-11-09",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2015-11-05",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2015-11-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2015-11-05",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2015-09-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2015-08-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2015-08-04",
"gradingCompany": "B. Riley",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2015-08-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2015-08-04",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2015-08-04",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2015-08-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2015-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2015-02-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2015-02-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2015-01-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2014-12-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2014-10-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2014-10-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2014-10-10",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MCHP",
"date": "2014-10-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MCHP",
"date": "2014-08-01",
"gradingCompany": "B. Riley",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2014-08-01",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2014-08-01",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2014-06-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCHP",
"date": "2014-05-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2014-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2014-05-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2014-04-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2014-04-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2014-04-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2014-01-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2014-01-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2014-01-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2013-12-10",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2013-11-18",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MCHP",
"date": "2013-10-31",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2013-09-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2013-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2013-08-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2013-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2013-08-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2013-08-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2013-06-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2013-06-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2013-06-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2013-06-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2013-06-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2013-05-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2013-05-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2013-03-04",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2013-02-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2013-02-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2012-12-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MCHP",
"date": "2012-12-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2012-11-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2012-11-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2012-10-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2012-10-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2012-10-16",
"gradingCompany": "Miller Tabak",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2012-10-08",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2012-08-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2012-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCHP",
"date": "2012-08-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "MCHP",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001181945",
"companyCik": "0000827054",
"transactionType": "A-Award",
"securitiesOwned": 3524,
"reportingName": "Simoncic Richard J",
"typeOfOwner": "officer: CHIEF OPERATING OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3524,
"price": 0,
"securityName": "Performance Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/827054/000118194526000022/0001181945-26-000022-index.htm"
},
{
"symbol": "MCHP",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001181945",
"companyCik": "0000827054",
"transactionType": "A-Award",
"securitiesOwned": 3523,
"reportingName": "Simoncic Richard J",
"typeOfOwner": "officer: CHIEF OPERATING OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3523,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/827054/000118194526000022/0001181945-26-000022-index.htm"
},
{
"symbol": "MCHP",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001181928",
"companyCik": "0000827054",
"transactionType": "A-Award",
"securitiesOwned": 21986,
"reportingName": "Sanghi Steve",
"typeOfOwner": "director, officer: President, CEO and Chair of Bd",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 21986,
"price": 0,
"securityName": "Performance Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/827054/000118192826000028/0001181928-26-000028-index.htm"
},
{
"symbol": "MCHP",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001181928",
"companyCik": "0000827054",
"transactionType": "A-Award",
"securitiesOwned": 14658,
"reportingName": "Sanghi Steve",
"typeOfOwner": "director, officer: President, CEO and Chair of Bd",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14658,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/827054/000118192826000028/0001181928-26-000028-index.htm"
},
{
"symbol": "MCHP",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002035754",
"companyCik": "0000827054",
"transactionType": "A-Award",
"securitiesOwned": 1480,
"reportingName": "Krawczyk Joseph R II",
"typeOfOwner": "officer: SR. VP, WW CLIENT ENGAGEMENT",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1480,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/827054/000203575426000018/0002035754-26-000018-index.htm"
},
{
"symbol": "MCHP",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002035754",
"companyCik": "0000827054",
"transactionType": "A-Award",
"securitiesOwned": 1480,
"reportingName": "Krawczyk Joseph R II",
"typeOfOwner": "officer: SR. VP, WW CLIENT ENGAGEMENT",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1480,
"price": 0,
"securityName": "Performance Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/827054/000203575426000018/0002035754-26-000018-index.htm"
},
{
"symbol": "MCHP",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002035446",
"companyCik": "0000827054",
"transactionType": "A-Award",
"securitiesOwned": 1692,
"reportingName": "Bunker Mathew B",
"typeOfOwner": "officer: SENIOR VP, OPERATIONS",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1692,
"price": 0,
"securityName": "Performance Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/827054/000203544626000020/0002035446-26-000020-index.htm"
},
{
"symbol": "MCHP",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0002035446",
"companyCik": "0000827054",
"transactionType": "A-Award",
"securitiesOwned": 1691,
"reportingName": "Bunker Mathew B",
"typeOfOwner": "officer: SENIOR VP, OPERATIONS",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1691,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/827054/000203544626000020/0002035446-26-000020-index.htm"
}
],
"congress": [
{
"symbol": "MCHP",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Microchip Technology Incorporated - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "MCHP",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Microchip Technology Incorporated - Common Stock",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "MCHP",
"senateID": "T000278",
"disclosureDate": "2023-12-15",
"transactionDate": "2023-11-15",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Microchip Technology",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4e95f06-60b2-43c5-9084-91ae10b9fde3/"
},
{
"symbol": "MCHP",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-17",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Microchip Technology Incorporated - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "MCHP",
"senateID": "W000802",
"disclosureDate": "2021-09-13",
"transactionDate": "2021-08-30",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Microchip Technology Incorporated - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "Due to standing separation agreement with financial advisor, Senator first notified of activity 9/13/21 in compliance with Senate disclosure process.",
"link": "https://efdsearch.senate.gov/search/view/ptr/2d59cb0c-ba0d-4d1d-af20-4aa1d70582d7/"
},
{
"symbol": "MCHP",
"senateID": "W000802",
"disclosureDate": "2018-08-07",
"transactionDate": "2018-07-09",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Microchip Technology Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e529a439-0627-4083-b72c-8e28c7575e87/"
},
{
"symbol": "MCHP",
"senateID": "W000802",
"disclosureDate": "2018-08-07",
"transactionDate": "2018-07-09",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Microchip Technology Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e529a439-0627-4083-b72c-8e28c7575e87/"
},
{
"symbol": "MCHP",
"senateID": "W000802",
"disclosureDate": "2017-04-17",
"transactionDate": "2017-03-06",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Microchip Technology Incorporated",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0c3d0d20-2de7-463c-bf63-94a4277a1f2c/"
},
{
"symbol": "MCHP",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-06-19",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Microchip Technology Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c8474757-9bc8-44c9-bbd3-cf841006d6fd/"
},
{
"symbol": "MCHP",
"senateID": "C001035",
"disclosureDate": "2015-05-13",
"transactionDate": "2014-06-19",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Microchip Technology Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c204f874-20cb-41b7-b22e-9a65d2e88a97/"
},
{
"symbol": "MCHP",
"senateID": "W000802",
"disclosureDate": "2014-08-26",
"transactionDate": "2014-07-21",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Microchip Technology Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/064147b0-70e4-4673-89da-47696ed9f834/"
},
{
"symbol": "MCHP",
"senateID": "C001035",
"disclosureDate": "2014-06-27",
"transactionDate": "2014-06-19",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Microchip Technology Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/97d58777-edb5-4319-b360-74709332d937/"
},
{
"symbol": "MCHP",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Microchip Technology Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "MCHP",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Microchip Technology Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "MCHP",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Microchip Technology Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "MCHP",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Microchip Technology Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "MCHP",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Microchip Technology Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "MCHP",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Microchip Technology Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "MCHP",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Microchip Technology Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MCHP",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Microchip Technology Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MCHP",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Microchip Technology Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "MCHP",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Microchip Technology Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "MCHP",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Microchip Technology Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "MCHP",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Microchip Technology Incorporated - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "MCHP",
"senateID": "J000310",
"disclosureDate": "2025-03-13",
"transactionDate": "2025-02-05",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Microchip Technology Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027936.pdf"
},
{
"symbol": "MCHP",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Microchip Technology Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "MCHP",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Microchip Technology Incorporated - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "MCHP",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Microchip Technology Incorporated - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "MCHP",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Microchip Technology Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "MCHP",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Microchip Technology Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "MCHP",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Microchip Technology Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "MCHP",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Microchip Technology Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
}
],
"dark_pool": [
{
"ticker": "MCHP",
"executed_at": "2026-07-29T21:19:43.755000Z",
"size": 181800.0,
"price": 71.37,
"premium": 12975066.0,
"volume": 181800.0,
"trade_code": " "
},
{
"ticker": "MCHP",
"executed_at": "2026-07-29T20:00:22.652000Z",
"size": 60896.0,
"price": 71.37,
"premium": 4346147.5200000005,
"volume": 60896.0,
"trade_code": " "
},
{
"ticker": "MCHP",
"executed_at": "2026-07-29T21:19:43.749000Z",
"size": 57123.0,
"price": 71.37,
"premium": 4076868.5100000002,
"volume": 57123.0,
"trade_code": " "
},
{
"ticker": "MCHP",
"executed_at": "2026-07-29T20:43:34.544000Z",
"size": 22550.0,
"price": 71.37,
"premium": 1609393.5,
"volume": 22550.0,
"trade_code": " "
},
{
"ticker": "MCHP",
"executed_at": "2026-07-29T20:00:23.543000Z",
"size": 10172.0,
"price": 71.37,
"premium": 725975.64,
"volume": 10172.0,
"trade_code": " "
},
{
"ticker": "MCHP",
"executed_at": "2026-07-29T20:00:24.312000Z",
"size": 10111.0,
"price": 71.37,
"premium": 721622.0700000001,
"volume": 10111.0,
"trade_code": " "
},
{
"ticker": "MCHP",
"executed_at": "2026-07-29T20:00:25.052000Z",
"size": 9014.0,
"price": 71.37,
"premium": 643329.18,
"volume": 9014.0,
"trade_code": " "
},
{
"ticker": "MCHP",
"executed_at": "2026-07-29T20:00:25.646000Z",
"size": 5404.0,
"price": 71.37,
"premium": 385683.48000000004,
"volume": 5404.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MCHP",
"date": "20260729",
"ats_volume": 0,
"total_volume": 4049306,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MCHP",
"days": [
{
"date": "2026-07-29",
"close": 71.37,
"vwap": 72.57,
"volume": 15687982,
"vwap_discount_pct": 1.69
},
{
"date": "2026-07-28",
"close": 75.71,
"vwap": 76.16,
"volume": 13887353,
"vwap_discount_pct": 0.59
},
{
"date": "2026-07-27",
"close": 77.9,
"vwap": 77.62,
"volume": 11225805,
"vwap_discount_pct": -0.36
},
{
"date": "2026-07-24",
"close": 78.86,
"vwap": 78.92,
"volume": 9323774,
"vwap_discount_pct": 0.08
},
{
"date": "2026-07-23",
"close": 81.35,
"vwap": 81.33,
"volume": 11585762,
"vwap_discount_pct": -0.02
}
],
"avg_vwap_discount_pct": 0.4,
"signal": "Accumulation"
},
"options_flow": [
{
"option_chain_id": "MCHP260821C00079000",
"expiry": "2026-08-21",
"price": "3.20",
"option_type": "call",
"nbbo_ask": "4.30",
"size": 3000,
"premium": "960000.00",
"executed_at": "2026-07-29T18:17:15.351291Z",
"strike": "79",
"nbbo_bid": "3.20",
"open_interest": 4,
"underlying_symbol": "MCHP",
"volume": 3003,
"delta": "0.3817257981873959",
"underlying_price": "73.44",
"sector": "Technology",
"implied_volatility": "0.719034066287759"
},
{
"option_chain_id": "MCHP281215C00105000",
"expiry": "2028-12-15",
"price": "18.00",
"option_type": "call",
"nbbo_ask": "18.00",
"size": 10,
"premium": "18000.00",
"executed_at": "2026-07-29T18:37:52.732167Z",
"strike": "105",
"nbbo_bid": "16.00",
"open_interest": 81,
"underlying_symbol": "MCHP",
"volume": 10,
"delta": "0.547505606303892",
"underlying_price": "73.32",
"sector": "Technology",
"implied_volatility": "0.548602252966721"
},
{
"option_chain_id": "MCHP270115C00105000",
"expiry": "2027-01-15",
"price": "4.40",
"option_type": "call",
"nbbo_ask": "4.40",
"size": 30,
"premium": "13200.00",
"executed_at": "2026-07-29T18:17:40.772501Z",
"strike": "105",
"nbbo_bid": "4.20",
"open_interest": 553,
"underlying_symbol": "MCHP",
"volume": 65,
"delta": "0.2789807119325206",
"underlying_price": "73.31",
"sector": "Technology",
"implied_volatility": "0.624193289907898"
},
{
"option_chain_id": "MCHP260731C00072000",
"expiry": "2026-07-31",
"price": "3.10",
"option_type": "call",
"nbbo_ask": "3.10",
"size": 40,
"premium": "12400.00",
"executed_at": "2026-07-29T18:08:34.079845Z",
"strike": "72",
"nbbo_bid": "2.80",
"open_interest": 7,
"underlying_symbol": "MCHP",
"volume": 81,
"delta": "0.655726317078792",
"underlying_price": "73.85",
"sector": "Technology",
"implied_volatility": "0.944342004890918"
},
{
"option_chain_id": "MCHP261218C00072500",
"expiry": "2026-12-18",
"price": "11.70",
"option_type": "call",
"nbbo_ask": "11.70",
"size": 10,
"premium": "11700.00",
"executed_at": "2026-07-29T19:51:33.079723Z",
"strike": "72.5",
"nbbo_bid": "11.30",
"open_interest": 86,
"underlying_symbol": "MCHP",
"volume": 10,
"delta": "0.589338709129226",
"underlying_price": "72.13",
"sector": "Technology",
"implied_volatility": "0.637783230298584"
},
{
"option_chain_id": "MCHP261016C00075000",
"expiry": "2026-10-16",
"price": "8.90",
"option_type": "call",
"nbbo_ask": "8.90",
"size": 13,
"premium": "11570.00",
"executed_at": "2026-07-29T19:21:07.079241Z",
"strike": "75",
"nbbo_bid": "8.70",
"open_interest": 125,
"underlying_symbol": "MCHP",
"volume": 25,
"delta": "0.5518532388515",
"underlying_price": "73.77",
"sector": "Technology",
"implied_volatility": "0.671706301100468"
},
{
"option_chain_id": "MCHP260918C00075000",
"expiry": "2026-09-18",
"price": "7.40",
"option_type": "call",
"nbbo_ask": "7.60",
"size": 15,
"premium": "11100.00",
"executed_at": "2026-07-29T18:47:43.582885Z",
"strike": "75",
"nbbo_bid": "7.10",
"open_interest": 108488,
"underlying_symbol": "MCHP",
"volume": 25,
"delta": "0.547814325444815",
"underlying_price": "74.49",
"sector": "Technology",
"implied_volatility": "0.67207205616308"
},
{
"option_chain_id": "MCHP260821P00065000",
"expiry": "2026-08-21",
"price": "2.05",
"option_type": "put",
"nbbo_ask": "2.05",
"size": 50,
"premium": "10250.00",
"executed_at": "2026-07-29T18:50:43.083138Z",
"strike": "65",
"nbbo_bid": "2.00",
"open_interest": 841,
"underlying_symbol": "MCHP",
"volume": 155,
"delta": "-0.2147775947106407",
"underlying_price": "74.57",
"sector": "Technology",
"implied_volatility": "0.808441554320931"
}
],
"net_premium": {
"ticker": "MCHP",
"net_call_premium": "177704.00",
"net_put_premium": "-323531.00",
"call_premium": "2362843.00",
"put_premium": "5560752.00",
"bullish_premium": "3375695.00",
"bearish_premium": "2874460.00",
"put_call_ratio": "0.83901603612019305620",
"iv_rank": "89.4192",
"implied_move_perc": "0.150000",
"gex_ratio": "0.53776037510806452988",
"gex_net_change": "43864.8422",
"gex_call_delta": "9251603.6351",
"gex_put_delta": "-8018224.6066",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"last_price": "1.55",
"option_symbol": "MCHP260821C00085000",
"volume": 3306,
"ask_volume": 0,
"bid_volume": 6,
"open_interest": 767,
"nbbo_bid": "1.20",
"nbbo_ask": "1.90",
"avg_price": "1.3505142165759225650332728373"
},
{
"last_price": "3.20",
"option_symbol": "MCHP260821C00079000",
"volume": 3003,
"ask_volume": 0,
"bid_volume": 3,
"open_interest": 4,
"nbbo_bid": "2.45",
"nbbo_ask": "3.30",
"avg_price": "3.1998001998001998001998001998"
},
{
"last_price": "9.60",
"option_symbol": "MCHP270617P00060000",
"volume": 2741,
"ask_volume": 150,
"bid_volume": 2577,
"open_interest": 0,
"nbbo_bid": "8.80",
"nbbo_ask": "10.30",
"avg_price": "9.544235680408609996351696466"
},
{
"last_price": "1.45",
"option_symbol": "MCHP260918P00055000",
"volume": 1792,
"ask_volume": 1770,
"bid_volume": 7,
"open_interest": 613,
"nbbo_bid": "1.30",
"nbbo_ask": "2.20",
"avg_price": "1.7970312500000000000000000001"
},
{
"last_price": "1.35",
"option_symbol": "MCHP260731P00071000",
"volume": 1759,
"ask_volume": 1697,
"bid_volume": 57,
"open_interest": 2087,
"nbbo_bid": "1.60",
"nbbo_ask": "2.00",
"avg_price": "1.6086299033541785105173393974"
},
{
"last_price": "0.38",
"option_symbol": "MCHP260731C00079000",
"volume": 1745,
"ask_volume": 0,
"bid_volume": 719,
"open_interest": 1958,
"nbbo_bid": "0.05",
"nbbo_ask": "0.30",
"avg_price": "0.1923724928366762177650429800"
},
{
"last_price": "1.28",
"option_symbol": "MCHP260731C00074000",
"volume": 1741,
"ask_volume": 732,
"bid_volume": 716,
"open_interest": 1,
"nbbo_bid": "0.80",
"nbbo_ask": "1.20",
"avg_price": "1.1454853532452613440551407238"
},
{
"last_price": "0.50",
"option_symbol": "MCHP260731P00067000",
"volume": 1739,
"ask_volume": 1,
"bid_volume": 712,
"open_interest": 36,
"nbbo_bid": "0.45",
"nbbo_ask": "0.75",
"avg_price": "0.4958769407705577918343875791"
}
],
"oi_changes": {
"net_call_oi_change": 64,
"net_put_oi_change": 96,
"top": [
{
"strike": null,
"oi_change": 115,
"type": "put"
},
{
"strike": null,
"oi_change": 53,
"type": "call"
},
{
"strike": null,
"oi_change": -37,
"type": "call"
},
{
"strike": null,
"oi_change": 27,
"type": "call"
},
{
"strike": null,
"oi_change": -20,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "MCHP",
"marketCap": 38754480960,
"enterpriseValueTTM": 44049380960,
"evToSalesTTM": 9.346158782966626,
"evToOperatingCashFlowTTM": 45.784617981498805,
"evToFreeCashFlowTTM": 50.57334208955224,
"evToEBITDATTM": 31.448119483115587,
"netDebtToEBITDATTM": 3.7801813379024773,
"currentRatioTTM": 2.0924051746897825,
"incomeQualityTTM": 4.18304347826087,
"grahamNumberTTM": 9.990101376904507,
"grahamNetNetTTM": -12.008633425669437,
"taxBurdenTTM": 0.7393053016453383,
"interestBurdenTTM": 0.38445319089120045,
"workingCapitalTTM": 1241300000,
"investedCapitalTTM": 11076900000,
"returnOnAssetsTTM": 0.014070883292391841,
"operatingReturnOnAssetsTTM": 0.03415854695493386,
"returnOnTangibleAssetsTTM": 0.03584343756647522,
"returnOnEquityTTM": 0.03046855575730635,
"returnOnInvestedCapitalTTM": 0.031052688138896806,
"returnOnCapitalEmployedTTM": 0.03703395850020402,
"earningsYieldTTM": 0.005231991063697162,
"freeCashFlowYieldTTM": 0.022474820418805063,
"capexToOperatingCashFlowTTM": 0.09468870179814988,
"capexToDepreciationTTM": 0.13216306397794864,
"capexToRevenueTTM": 0.019329103986760306,
"salesGeneralAndAdministrativeToRevenueTTM": 0.143069317434385,
"researchAndDevelopementToRevenueTTM": 0.23040037342725594,
"stockBasedCompensationToRevenueTTM": 0.05418938702764635,
"intangiblesToTotalAssetsTTM": 0.6074348821511333,
"averageReceivablesTTM": 812950000,
"averagePayablesTTM": 183100000,
"averageInventoryTTM": 1046550000,
"daysOfSalesOutstandingTTM": 69.28889690437292,
"daysOfPayablesOutstandingTTM": 37.67269076305221,
"daysOfInventoryOutstandingTTM": 189.71937751004015,
"operatingCycleTTM": 259.00827441441305,
"cashConversionCycleTTM": 221.33558365136085,
"freeCashFlowToEquityTTM": 743100000,
"freeCashFlowToFirmTTM": 1057102376.5996344,
"tangibleAssetValueTTM": -2290500000,
"netCurrentAssetValueTTM": -5554100000,
"grossProfitMarginTTM": 0.5773482421336276,
"ebitMarginTTM": 0.15094099425006896,
"ebitdaMarginTTM": 0.2971929303430863,
"operatingProfitMarginTTM": 0.10398676030638009,
"pretaxProfitMarginTTM": 0.05802974687572935,
"continuousOperationsProfitMarginTTM": 0.04880015276569562,
"netProfitMarginTTM": 0.04290169951836371,
"bottomLineProfitMarginTTM": 0.031104793023699902,
"receivablesTurnoverTTM": 5.2677992623225665,
"payablesTurnoverTTM": 9.688715953307392,
"inventoryTurnoverTTM": 1.923894147189492,
"fixedAssetTurnoverTTM": 4.258697027197976,
"assetTurnoverTTM": 0.3279796243589119,
"quickRatioTTM": 1.1812021473202499,
"solvencyRatioTTM": 0.11239709015721724,
"cashRatioTTM": 0.21147584264718824,
"priceToEarningsRatioTTM": 268.71234939759034,
"priceToEarningsGrowthRatioTTM": -0.0006853538597157374,
"forwardPriceToEarningsGrowthRatioTTM": 8.661027600274512,
"priceToEarningsDilutedRatioTTM": 3.7750094375235936,
"priceToEarningsDilutedGrowthRatioTTM": -0.0013334884029125567,
"priceToBookRatioTTM": 6.008154810024252,
"priceToSalesRatioTTM": 8.22271561392714,
"priceToFreeCashFlowRatioTTM": 44.4942376119403,
"priceToOperatingCashFlowRatioTTM": 40.16927034611787,
"debtToAssetsRatioTTM": 0.3851886904057731,
"debtToEquityRatioTTM": 0.8605186244636528,
"debtToCapitalRatioTTM": 0.4625154584043584,
"longTermDebtToCapitalRatioTTM": 0.46076721883173494,
"financialLeverageRatioTTM": 2.2340184068154967,
"workingCapitalTurnoverRatioTTM": 3.8122623958586104,
"operatingCashFlowRatioTTM": 0.8466954149432369,
"operatingCashFlowSalesRatioTTM": 0.20413316076467716,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9053112982018501,
"debtServiceCoverageRatioTTM": 6.132851333032083,
"interestCoverageRatioTTM": 2.2146407591504746,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.17381485763838705,
"capitalExpenditureCoverageRatioTTM": 10.5609220636663,
"dividendPaidAndCapexCoverageRatioTTM": 0.8128590740114904,
"dividendPayoutRatioTTM": 5.403066271018793,
"dividendYieldTTM": 0.02550091,
"revenuePerShareTTM": 8.703785780240073,
"netIncomePerShareTTM": 0.3734072022160665,
"interestDebtPerShareTTM": 10.630655586334257,
"cashPerShareTTM": 0.4437673130193906,
"bookValuePerShareTTM": 11.88993536472761,
"tangibleBookValuePerShareTTM": -4.229916897506925,
"shareholdersEquityPerShareTTM": 11.878855032317636,
"operatingCashFlowPerShareTTM": 1.7767313019390583,
"capexPerShareTTM": 0.16823638042474606,
"freeCashFlowPerShareTTM": 1.608494921514312,
"netIncomePerEBTTTM": 0.7393053016453383,
"ebtPerEbitTTM": 0.5580493776780249,
"priceToFairValueTTM": 6.008154810024252,
"debtToMarketCapTTM": 0.14182618019508628,
"effectiveTaxRateTTM": 0.1590493601462523,
"enterpriseValueMultipleTTM": 31.448119483115587,
"dividendPerShareTTM": 1.82,
"revenue_history": [
{
"date": "2019",
"revenue": 5349500000
},
{
"date": "2020",
"revenue": 5274200000
},
{
"date": "2021",
"revenue": 5438400000
},
{
"date": "2022",
"revenue": 6820900000
},
{
"date": "2023",
"revenue": 8438700000
},
{
"date": "2024",
"revenue": 7634400000
},
{
"date": "2025",
"revenue": 4401600000
},
{
"date": "2026",
"revenue": 4713100000
}
],
"dcf": {
"symbol": "MCHP",
"date": "2026-07-30",
"dcf": 11.88217982819936,
"Stock Price": 71.37
},
"statements": {
"income": [
{
"date": "2026-03-31",
"symbol": "MCHP",
"reportedCurrency": "USD",
"cik": "0000827054",
"filingDate": "2026-05-21",
"acceptedDate": "2026-05-21 16:40:59",
"fiscalYear": "2026",
"period": "FY",
"revenue": 4713100000,
"costOfRevenue": 1992000000,
"grossProfit": 2721100000,
"researchAndDevelopmentExpenses": 1085900000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 674300000,
"otherExpenses": 470800000,
"operatingExpenses": 2231000000,
"costAndExpenses": 4223000000,
"netInterestIncome": -209900000,
"interestIncome": 11400000,
"interestExpense": 221300000,
"depreciationAndAmortization": 689300000,
"ebitda": 1400700000,
"ebit": 711400000,
"nonOperatingIncomeExcludingInterest": -221300000,
"operatingIncome": 490100000,
"totalOtherIncomeExpensesNet": -216600000,
"incomeBeforeTax": 273500000,
"incomeTaxExpense": 43500000,
"netIncomeFromContinuingOperations": 230000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -27800000,
"netIncome": 202200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 146600000,
"eps": 0.27,
"epsDiluted": 0.26,
"weightedAverageShsOut": 541500000,
"weightedAverageShsOutDil": 547900000
},
{
"date": "2025-03-31",
"symbol": "MCHP",
"reportedCurrency": "USD",
"cik": "0000827054",
"filingDate": "2025-05-23",
"acceptedDate": "2025-05-22 17:56:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4401600000,
"costOfRevenue": 1933700000,
"grossProfit": 2467900000,
"researchAndDevelopmentExpenses": 983800000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 617700000,
"otherExpenses": 570100000,
"operatingExpenses": 2171600000,
"costAndExpenses": 4105300000,
"netInterestIncome": -242200000,
"interestIncome": 9200000,
"interestExpense": 251400000,
"depreciationAndAmortization": 750100000,
"ebitda": 1040400000,
"ebit": 290300000,
"nonOperatingIncomeExcludingInterest": 6000000,
"operatingIncome": 296300000,
"totalOtherIncomeExpensesNet": -257400000,
"incomeBeforeTax": 38900000,
"incomeTaxExpense": 39400000,
"netIncomeFromContinuingOperations": -500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -2700000,
"eps": -0.005,
"epsDiluted": -0.005,
"weightedAverageShsOut": 537300000,
"weightedAverageShsOutDil": 537300000
},
{
"date": "2024-03-31",
"symbol": "MCHP",
"reportedCurrency": "USD",
"cik": "0000827054",
"filingDate": "2024-05-23",
"acceptedDate": "2024-05-23 17:24:35",
"fiscalYear": "2024",
"period": "FY",
"revenue": 7634400000,
"costOfRevenue": 2638700000,
"grossProfit": 4995700000,
"researchAndDevelopmentExpenses": 1097400000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 734200000,
"otherExpenses": 593100000,
"operatingExpenses": 2424700000,
"costAndExpenses": 5063400000,
"netInterestIncome": -190700000,
"interestIncome": 7600000,
"interestExpense": 198300000,
"depreciationAndAmortization": 879500000,
"ebitda": 3436400000,
"ebit": 2556900000,
"nonOperatingIncomeExcludingInterest": 14100000,
"operatingIncome": 2571000000,
"totalOtherIncomeExpensesNet": -205100000,
"incomeBeforeTax": 2365900000,
"incomeTaxExpense": 459000000,
"netIncomeFromContinuingOperations": 1906900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1906900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1906900000,
"eps": 3.52,
"epsDiluted": 3.48,
"weightedAverageShsOut": 542000000,
"weightedAverageShsOutDil": 548000000
},
{
"date": "2023-03-31",
"symbol": "MCHP",
"reportedCurrency": "USD",
"cik": "0000827054",
"filingDate": "2023-05-25",
"acceptedDate": "2023-05-25 15:24:21",
"fiscalYear": "2023",
"period": "FY",
"revenue": 8438700000,
"costOfRevenue": 2740800000,
"grossProfit": 5697900000,
"researchAndDevelopmentExpenses": 1118300000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 797700000,
"otherExpenses": 665900000,
"operatingExpenses": 2581900000,
"costAndExpenses": 5322700000,
"netInterestIncome": -201800000,
"interestIncome": 2100000,
"interestExpense": 203900000,
"depreciationAndAmortization": 998400000,
"ebitda": 4102500000,
"ebit": 3104100000,
"nonOperatingIncomeExcludingInterest": 11900000,
"operatingIncome": 3116000000,
"totalOtherIncomeExpensesNet": -206300000,
"incomeBeforeTax": 2909700000,
"incomeTaxExpense": 672000000,
"netIncomeFromContinuingOperations": 2237700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2237700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2237700000,
"eps": 4.07,
"epsDiluted": 4.02,
"weightedAverageShsOut": 550400000,
"weightedAverageShsOutDil": 557300000
}
],
"balance_sheet": [
{
"date": "2026-03-31",
"symbol": "MCHP",
"reportedCurrency": "USD",
"cik": "0000827054",
"filingDate": "2026-05-21",
"acceptedDate": "2026-05-21 16:40:59",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 240300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 240300000,
"netReceivables": 894700000,
"accountsReceivables": 884400000,
"otherReceivables": 10300000,
"inventory": 1035400000,
"prepaids": 0,
"otherCurrentAssets": 207200000,
"totalCurrentAssets": 2377600000,
"propertyPlantEquipmentNet": 1106700000,
"goodwill": 6695500000,
"intangibleAssets": 2033400000,
"goodwillAndIntangibleAssets": 8728900000,
"longTermInvestments": 0,
"taxAssets": 1792500000,
"otherNonCurrentAssets": 364400000,
"totalNonCurrentAssets": 11992500000,
"otherAssets": 0,
"totalAssets": 14370100000,
"totalPayables": 229900000,
"accountPayables": 205600000,
"otherPayables": 24300000,
"accruedExpenses": 217800000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 38800000,
"taxPayables": 0,
"deferredRevenue": 179200000,
"otherCurrentLiabilities": 470600000,
"totalCurrentLiabilities": 1136300000,
"longTermDebt": 5496400000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 25100000,
"otherNonCurrentLiabilities": 1273900000,
"totalNonCurrentLiabilities": 6795400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 38800000,
"totalLiabilities": 7931700000,
"treasuryStock": -2551400000,
"preferredStock": 0,
"commonStock": 600000,
"retainedEarnings": 4915900000,
"additionalPaidInCapital": 4071500000,
"accumulatedOtherComprehensiveIncomeLoss": -4200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6432400000,
"totalEquity": 6432400000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 14364100000,
"totalInvestments": 0,
"totalDebt": 5535200000,
"netDebt": 5294900000
},
{
"date": "2025-03-31",
"symbol": "MCHP",
"reportedCurrency": "USD",
"cik": "0000827054",
"filingDate": "2025-05-23",
"acceptedDate": "2025-05-22 17:56:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 771700000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 771700000,
"netReceivables": 689700000,
"accountsReceivables": 678200000,
"otherReceivables": 11500000,
"inventory": 1293500000,
"prepaids": 0,
"otherCurrentAssets": 236400000,
"totalCurrentAssets": 2991300000,
"propertyPlantEquipmentNet": 1183700000,
"goodwill": 6684800000,
"intangibleAssets": 2389000000,
"goodwillAndIntangibleAssets": 9073800000,
"longTermInvestments": 0,
"taxAssets": 1728100000,
"otherNonCurrentAssets": 397700000,
"totalNonCurrentAssets": 12383300000,
"otherAssets": 0,
"totalAssets": 15374600000,
"totalPayables": 259700000,
"accountPayables": 160600000,
"otherPayables": 99100000,
"accruedExpenses": 208500000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 35700000,
"taxPayables": 99100000,
"deferredRevenue": 213400000,
"otherCurrentLiabilities": 437800000,
"totalCurrentLiabilities": 1155100000,
"longTermDebt": 5630400000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 33800000,
"otherNonCurrentLiabilities": 1477000000,
"totalNonCurrentLiabilities": 7141200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 35700000,
"totalLiabilities": 8296300000,
"treasuryStock": -2611600000,
"preferredStock": 0,
"commonStock": 600000,
"retainedEarnings": 5781100000,
"additionalPaidInCapital": 3909900000,
"accumulatedOtherComprehensiveIncomeLoss": -1700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7078300000,
"totalEquity": 7078300000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 15374600000,
"totalInvestments": 0,
"totalDebt": 5666100000,
"netDebt": 4894400000
},
{
"date": "2024-03-31",
"symbol": "MCHP",
"reportedCurrency": "USD",
"cik": "0000827054",
"filingDate": "2024-05-23",
"acceptedDate": "2024-05-23 17:24:35",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 319700000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 319700000,
"netReceivables": 1143700000,
"accountsReceivables": 1133600000,
"otherReceivables": 10100000,
"inventory": 1316000000,
"prepaids": 0,
"otherCurrentAssets": 233600000,
"totalCurrentAssets": 3013000000,
"propertyPlantEquipmentNet": 1194600000,
"goodwill": 6675400000,
"intangibleAssets": 2781800000,
"goodwillAndIntangibleAssets": 9457200000,
"longTermInvestments": 0,
"taxAssets": 1596500000,
"otherNonCurrentAssets": 611900000,
"totalNonCurrentAssets": 12860200000,
"otherAssets": 0,
"totalAssets": 15873200000,
"totalPayables": 303800000,
"accountPayables": 213000000,
"otherPayables": 90800000,
"accruedExpenses": 223400000,
"shortTermDebt": 999400000,
"capitalLeaseObligationsCurrent": 32600000,
"taxPayables": 90800000,
"deferredRevenue": 261800000,
"otherCurrentLiabilities": 698400000,
"totalCurrentLiabilities": 2519400000,
"longTermDebt": 5000400000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 28800000,
"otherNonCurrentLiabilities": 1666800000,
"totalNonCurrentLiabilities": 6696000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 32600000,
"totalLiabilities": 9215400000,
"treasuryStock": -2581600000,
"preferredStock": 0,
"commonStock": 500000,
"retainedEarnings": 6759500000,
"additionalPaidInCapital": 2482900000,
"accumulatedOtherComprehensiveIncomeLoss": -3500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6657800000,
"totalEquity": 6657800000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 15873200000,
"totalInvestments": 0,
"totalDebt": 6032400000,
"netDebt": 5712700000
},
{
"date": "2023-03-31",
"symbol": "MCHP",
"reportedCurrency": "USD",
"cik": "0000827054",
"filingDate": "2023-05-25",
"acceptedDate": "2023-05-25 15:24:21",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 234000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 234000000,
"netReceivables": 1305300000,
"accountsReceivables": 1291800000,
"otherReceivables": 13500000,
"inventory": 1324900000,
"prepaids": 0,
"otherCurrentAssets": 205100000,
"totalCurrentAssets": 3069300000,
"propertyPlantEquipmentNet": 1177900000,
"goodwill": 6673600000,
"intangibleAssets": 3369000000,
"goodwillAndIntangibleAssets": 10042600000,
"longTermInvestments": 0,
"taxAssets": 1623300000,
"otherNonCurrentAssets": 457200000,
"totalNonCurrentAssets": 13301000000,
"otherAssets": 0,
"totalAssets": 16370300000,
"totalPayables": 503100000,
"accountPayables": 396900000,
"otherPayables": 106200000,
"accruedExpenses": 334800000,
"shortTermDebt": 1398200000,
"capitalLeaseObligationsCurrent": 31500000,
"taxPayables": 106200000,
"deferredRevenue": 121400000,
"otherCurrentLiabilities": 729600000,
"totalCurrentLiabilities": 3118600000,
"longTermDebt": 5041700000,
"capitalLeaseObligationsNonCurrent": 128600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 42700000,
"otherNonCurrentLiabilities": 1525100000,
"totalNonCurrentLiabilities": 6738100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 160100000,
"totalLiabilities": 9856700000,
"treasuryStock": -1660200000,
"preferredStock": 0,
"commonStock": 500000,
"retainedEarnings": 5764100000,
"additionalPaidInCapital": 2413300000,
"accumulatedOtherComprehensiveIncomeLoss": -4100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6513600000,
"totalEquity": 6513600000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 16370300000,
"totalInvestments": 0,
"totalDebt": 6600000000,
"netDebt": 6366000000
}
],
"cash_flow": [
{
"date": "2026-03-31",
"symbol": "MCHP",
"reportedCurrency": "USD",
"cik": "0000827054",
"filingDate": "2026-05-21",
"acceptedDate": "2026-05-21 16:40:59",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 230000000,
"depreciationAndAmortization": 689300000,
"deferredIncomeTax": -64600000,
"stockBasedCompensation": 255400000,
"changeInWorkingCapital": -277700000,
"accountsReceivables": -204500000,
"inventory": 264300000,
"accountsPayables": 26000000,
"otherWorkingCapital": -363500000,
"otherNonCashItems": 129700000,
"netCashProvidedByOperatingActivities": 962100000,
"investmentsInPropertyPlantAndEquipment": -91100000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -110800000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 6400000,
"netCashProvidedByInvestingActivities": -195500000,
"netDebtIssuance": -235600000,
"longTermNetDebtIssuance": -300000000,
"shortTermNetDebtIssuance": 64400000,
"netStockIssuance": -120400000,
"netCommonStockIssuance": -120400000,
"commonStockIssuance": 61700000,
"commonStockRepurchased": -182100000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1092500000,
"commonDividendsPaid": -984000000,
"preferredDividendsPaid": -108500000,
"otherFinancingActivities": 150500000,
"netCashProvidedByFinancingActivities": -1298000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -531400000,
"cashAtEndOfPeriod": 240300000,
"cashAtBeginningOfPeriod": 771700000,
"operatingCashFlow": 962100000,
"capitalExpenditure": -91100000,
"freeCashFlow": 871000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-03-31",
"symbol": "MCHP",
"reportedCurrency": "USD",
"cik": "0000827054",
"filingDate": "2025-05-23",
"acceptedDate": "2025-05-22 17:56:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -500000,
"depreciationAndAmortization": 750100000,
"deferredIncomeTax": -143300000,
"stockBasedCompensation": 180400000,
"changeInWorkingCapital": 100100000,
"accountsReceivables": 454000000,
"inventory": 31600000,
"accountsPayables": -345600000,
"otherWorkingCapital": -39900000,
"otherNonCashItems": 11300000,
"netCashProvidedByOperatingActivities": 898100000,
"investmentsInPropertyPlantAndEquipment": -126000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -161800000,
"netCashProvidedByInvestingActivities": -287800000,
"netDebtIssuance": -377700000,
"longTermNetDebtIssuance": -377700000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1418400000,
"netCommonStockIssuance": 1418400000,
"commonStockIssuance": 1514900000,
"commonStockRepurchased": -96500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -975700000,
"commonDividendsPaid": -975700000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -223300000,
"netCashProvidedByFinancingActivities": -158300000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 452000000,
"cashAtEndOfPeriod": 771700000,
"cashAtBeginningOfPeriod": 319700000,
"operatingCashFlow": 898100000,
"capitalExpenditure": -126000000,
"freeCashFlow": 772100000,
"incomeTaxesPaid": 175200000,
"interestPaid": 236200000
},
{
"date": "2024-03-31",
"symbol": "MCHP",
"reportedCurrency": "USD",
"cik": "0000827054",
"filingDate": "2024-05-23",
"acceptedDate": "2024-05-23 17:24:35",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1906900000,
"depreciationAndAmortization": 879500000,
"deferredIncomeTax": -27200000,
"stockBasedCompensation": 177500000,
"changeInWorkingCapital": -76700000,
"accountsReceivables": 161600000,
"inventory": 12800000,
"accountsPayables": -148400000,
"otherWorkingCapital": -102700000,
"otherNonCashItems": 32700000,
"netCashProvidedByOperatingActivities": 2892700000,
"investmentsInPropertyPlantAndEquipment": -285100000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -107000000,
"netCashProvidedByInvestingActivities": -392100000,
"netDebtIssuance": -542299999,
"longTermNetDebtIssuance": -542299999,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -900000000,
"netCommonStockIssuance": -900000000,
"commonStockIssuance": 82100000,
"commonStockRepurchased": -982100000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -911500000,
"commonDividendsPaid": -911500000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -61100000,
"netCashProvidedByFinancingActivities": -2414900000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 85700000,
"cashAtEndOfPeriod": 319700000,
"cashAtBeginningOfPeriod": 234000000,
"operatingCashFlow": 2892700000,
"capitalExpenditure": -285100000,
"freeCashFlow": 2607600000,
"incomeTaxesPaid": 517100000,
"interestPaid": 191200000
},
{
"date": "2023-03-31",
"symbol": "MCHP",
"reportedCurrency": "USD",
"cik": "0000827054",
"filingDate": "2023-05-25",
"acceptedDate": "2023-05-25 15:24:21",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2237700000,
"depreciationAndAmortization": 998400000,
"deferredIncomeTax": 205500000,
"stockBasedCompensation": 170400000,
"changeInWorkingCapital": -16000000,
"accountsReceivables": -232700000,
"inventory": -483200000,
"accountsPayables": 323400000,
"otherWorkingCapital": 376500000,
"otherNonCashItems": 25000000,
"netCashProvidedByOperatingActivities": 3621000000,
"investmentsInPropertyPlantAndEquipment": -486200000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -113300000,
"netCashProvidedByInvestingActivities": -599500000,
"netDebtIssuance": -1470300000,
"longTermNetDebtIssuance": -1470300000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -863500000,
"netCommonStockIssuance": -863500000,
"commonStockIssuance": 82300000,
"commonStockRepurchased": -945800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -695300000,
"commonDividendsPaid": -695300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -75800000,
"netCashProvidedByFinancingActivities": -3104900000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -83400000,
"cashAtEndOfPeriod": 234000000,
"cashAtBeginningOfPeriod": 317400000,
"operatingCashFlow": 3621000000,
"capitalExpenditure": -486200000,
"freeCashFlow": 3134800000,
"incomeTaxesPaid": 482600000,
"interestPaid": 181500000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MCHP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MCHP",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 54,
"price": 65.63
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 13,
"price": 71.22
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 6,
"price": 86.84
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 25505,
"price": 92.94
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 9599,
"price": 89.06
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 673,
"price": 84.23
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 71.37,
"rsi": 31.18387844747592,
"sma20": 83.0875,
"sma50": 89.59320000000004,
"sma200": 75.32195,
"adx": 25.06878575163176,
"atr": 4.06,
"atr_pct": 5.69,
"high_52w": 102.92,
"low_52w": 35.34,
"sma50_series": [
{
"close": 62.97,
"ma": 73.21059999999999
},
{
"close": 64.34,
"ma": 73.02679999999998
},
{
"close": 65.63,
"ma": 72.835
},
{
"close": 65.16,
"ma": 72.6704
},
{
"close": 64.2,
"ma": 72.473
},
{
"close": 62,
"ma": 72.21940000000001
},
{
"close": 60.06,
"ma": 71.9316
},
{
"close": 64.61,
"ma": 71.72980000000001
},
{
"close": 65.38,
"ma": 71.57400000000001
},
{
"close": 65.6,
"ma": 71.36200000000001
},
{
"close": 67.22,
"ma": 71.197
},
{
"close": 67.51,
"ma": 71.05300000000001
},
{
"close": 70.73,
"ma": 70.9718
},
{
"close": 71.22,
"ma": 70.893
},
{
"close": 71.56,
"ma": 70.7186
},
{
"close": 73.55,
"ma": 70.60239999999999
},
{
"close": 74.5,
"ma": 70.57399999999998
},
{
"close": 74.49,
"ma": 70.50219999999999
},
{
"close": 76.87,
"ma": 70.50639999999999
},
{
"close": 78.76,
"ma": 70.517
},
{
"close": 80.39,
"ma": 70.564
},
{
"close": 80.93,
"ma": 70.66239999999998
},
{
"close": 82.48,
"ma": 70.82379999999998
},
{
"close": 90.64,
"ma": 71.09939999999997
},
{
"close": 89.44,
"ma": 71.27319999999997
},
{
"close": 86.84,
"ma": 71.43159999999997
},
{
"close": 84.26,
"ma": 71.54559999999998
},
{
"close": 90.17,
"ma": 71.77019999999997
},
{
"close": 92.91,
"ma": 72.04619999999997
},
{
"close": 93.95,
"ma": 72.38199999999998
},
{
"close": 95.3,
"ma": 72.73339999999997
},
{
"close": 98.48,
"ma": 73.17099999999996
},
{
"close": 102.92,
"ma": 73.71079999999998
},
{
"close": 101.58,
"ma": 74.23299999999999
},
{
"close": 99.09,
"ma": 74.71539999999999
},
{
"close": 99.03,
"ma": 75.2032
},
{
"close": 97.7,
"ma": 75.67099999999999
},
{
"close": 96.71,
"ma": 76.17739999999999
},
{
"close": 97.04,
"ma": 76.7202
},
{
"close": 93.85,
"ma": 77.241
},
{
"close": 92.76,
"ma": 77.8008
},
{
"close": 91.81,
"ma": 78.337
},
{
"close": 94.02,
"ma": 78.9108
},
{
"close": 91.11,
"ma": 79.4172
},
{
"close": 93.43,
"ma": 80.03119999999998
},
{
"close": 98.05,
"ma": 80.7534
},
{
"close": 96.85,
"ma": 81.4138
},
{
"close": 96.04,
"ma": 82.04279999999999
},
{
"close": 94.65,
"ma": 82.6416
},
{
"close": 91.52,
"ma": 83.2062
},
{
"close": 96.96,
"ma": 83.88599999999998
},
{
"close": 96.55,
"ma": 84.53019999999998
},
{
"close": 96.3,
"ma": 85.14359999999999
},
{
"close": 88.34,
"ma": 85.60719999999999
},
{
"close": 91.37,
"ma": 86.1506
},
{
"close": 91.47,
"ma": 86.74
},
{
"close": 87.91,
"ma": 87.29700000000001
},
{
"close": 92.94,
"ma": 87.8636
},
{
"close": 95.24,
"ma": 88.4608
},
{
"close": 100.32,
"ma": 89.15520000000001
},
{
"close": 95.63,
"ma": 89.72340000000003
},
{
"close": 94.11,
"ma": 90.25540000000001
},
{
"close": 99.77,
"ma": 90.8362
},
{
"close": 102.71,
"ma": 91.46600000000002
},
{
"close": 93.26,
"ma": 91.90000000000002
},
{
"close": 92.48,
"ma": 92.27860000000001
},
{
"close": 94.12,
"ma": 92.671
},
{
"close": 87.93,
"ma": 92.93980000000003
},
{
"close": 89.06,
"ma": 93.18360000000003
},
{
"close": 91.2,
"ma": 93.43240000000002
},
{
"close": 88.69,
"ma": 93.5984
},
{
"close": 84.64,
"ma": 93.6726
},
{
"close": 87.59,
"ma": 93.77480000000001
},
{
"close": 84.15,
"ma": 93.645
},
{
"close": 85.49,
"ma": 93.566
},
{
"close": 88.26,
"ma": 93.59440000000001
},
{
"close": 88.59,
"ma": 93.681
},
{
"close": 84.23,
"ma": 93.56220000000002
},
{
"close": 87.11,
"ma": 93.44619999999999
},
{
"close": 86.26,
"ma": 93.2924
},
{
"close": 81.68,
"ma": 93.02
},
{
"close": 80.96,
"ma": 92.66959999999999
},
{
"close": 80.51,
"ma": 92.22140000000002
},
{
"close": 83.38,
"ma": 91.85740000000001
},
{
"close": 85.02,
"ma": 91.57600000000001
},
{
"close": 81.35,
"ma": 91.22240000000002
},
{
"close": 78.86,
"ma": 90.84560000000003
},
{
"close": 77.9,
"ma": 90.46940000000004
},
{
"close": 75.71,
"ma": 90.04280000000004
},
{
"close": 71.37,
"ma": 89.59320000000004
}
],
"sma200_series": [
{
"close": 62.97,
"ma": 67.28050000000002
},
{
"close": 64.34,
"ma": 67.27885000000002
},
{
"close": 65.63,
"ma": 67.28515000000002
},
{
"close": 65.16,
"ma": 67.28470000000002
},
{
"close": 64.2,
"ma": 67.26545000000002
},
{
"close": 62,
"ma": 67.22750000000002
},
{
"close": 60.06,
"ma": 67.17980000000003
},
{
"close": 64.61,
"ma": 67.16320000000002
},
{
"close": 65.38,
"ma": 67.16145000000002
},
{
"close": 65.6,
"ma": 67.14850000000001
},
{
"close": 67.22,
"ma": 67.14615
},
{
"close": 67.51,
"ma": 67.14360000000002
},
{
"close": 70.73,
"ma": 67.15240000000001
},
{
"close": 71.22,
"ma": 67.16560000000001
},
{
"close": 71.56,
"ma": 67.17125000000001
},
{
"close": 73.55,
"ma": 67.181
},
{
"close": 74.5,
"ma": 67.1996
},
{
"close": 74.49,
"ma": 67.2196
},
{
"close": 76.87,
"ma": 67.25209999999998
},
{
"close": 78.76,
"ma": 67.2875
},
{
"close": 80.39,
"ma": 67.32364999999999
},
{
"close": 80.93,
"ma": 67.363
},
{
"close": 82.48,
"ma": 67.41799999999998
},
{
"close": 90.64,
"ma": 67.49839999999999
},
{
"close": 89.44,
"ma": 67.5722
},
{
"close": 86.84,
"ma": 67.631
},
{
"close": 84.26,
"ma": 67.67949999999999
},
{
"close": 90.17,
"ma": 67.76009999999998
},
{
"close": 92.91,
"ma": 67.85909999999998
},
{
"close": 93.95,
"ma": 67.95669999999998
},
{
"close": 95.3,
"ma": 68.06169999999997
},
{
"close": 98.48,
"ma": 68.18019999999997
},
{
"close": 102.92,
"ma": 68.32554999999998
},
{
"close": 101.58,
"ma": 68.45714999999997
},
{
"close": 99.09,
"ma": 68.60134999999997
},
{
"close": 99.03,
"ma": 68.75744999999998
},
{
"close": 97.7,
"ma": 68.89989999999997
},
{
"close": 96.71,
"ma": 69.03079999999999
},
{
"close": 97.04,
"ma": 69.16259999999998
},
{
"close": 93.85,
"ma": 69.28039999999997
},
{
"close": 92.76,
"ma": 69.40624999999997
},
{
"close": 91.81,
"ma": 69.53349999999996
},
{
"close": 94.02,
"ma": 69.67064999999997
},
{
"close": 91.11,
"ma": 69.79054999999998
},
{
"close": 93.43,
"ma": 69.92684999999997
},
{
"close": 98.05,
"ma": 70.08599999999997
},
{
"close": 96.85,
"ma": 70.26089999999996
},
{
"close": 96.04,
"ma": 70.43634999999996
},
{
"close": 94.65,
"ma": 70.58709999999998
},
{
"close": 91.52,
"ma": 70.71594999999998
},
{
"close": 96.96,
"ma": 70.87079999999997
},
{
"close": 96.55,
"ma": 71.02499999999998
},
{
"close": 96.3,
"ma": 71.17869999999998
},
{
"close": 88.34,
"ma": 71.29684999999999
},
{
"close": 91.37,
"ma": 71.41989999999998
},
{
"close": 91.47,
"ma": 71.54674999999999
},
{
"close": 87.91,
"ma": 71.64059999999999
},
{
"close": 92.94,
"ma": 71.76254999999999
},
{
"close": 95.24,
"ma": 71.90064999999998
},
{
"close": 100.32,
"ma": 72.069
},
{
"close": 95.63,
"ma": 72.22090000000001
},
{
"close": 94.11,
"ma": 72.36645
},
{
"close": 99.77,
"ma": 72.54729999999999
},
{
"close": 102.71,
"ma": 72.74445
},
{
"close": 93.26,
"ma": 72.88860000000001
},
{
"close": 92.48,
"ma": 73.0214
},
{
"close": 94.12,
"ma": 73.16550000000001
},
{
"close": 87.93,
"ma": 73.28135000000002
},
{
"close": 89.06,
"ma": 73.40295000000002
},
{
"close": 91.2,
"ma": 73.53385000000002
},
{
"close": 88.69,
"ma": 73.6538
},
{
"close": 84.64,
"ma": 73.76115000000001
},
{
"close": 87.59,
"ma": 73.87685000000002
},
{
"close": 84.15,
"ma": 73.96870000000001
},
{
"close": 85.49,
"ma": 74.06485
},
{
"close": 88.26,
"ma": 74.1804
},
{
"close": 88.59,
"ma": 74.29635000000002
},
{
"close": 84.23,
"ma": 74.39395000000002
},
{
"close": 87.11,
"ma": 74.50025000000001
},
{
"close": 86.26,
"ma": 74.60735000000001
},
{
"close": 81.68,
"ma": 74.69365000000002
},
{
"close": 80.96,
"ma": 74.77810000000001
},
{
"close": 80.51,
"ma": 74.85955000000001
},
{
"close": 83.38,
"ma": 74.95590000000001
},
{
"close": 85.02,
"ma": 75.05035000000001
},
{
"close": 81.35,
"ma": 75.1244
},
{
"close": 78.86,
"ma": 75.18575
},
{
"close": 77.9,
"ma": 75.25045
},
{
"close": 75.71,
"ma": 75.29440000000001
},
{
"close": 71.37,
"ma": 75.32195
}
],
"structure": {
"ema8": 78.1815511419277,
"ema21": 82.81896724521287,
"ema50": 85.96074687035684,
"ema200": 78.64998724669466,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -13.8,
"macd": {
"macd": -3.941,
"signal": -2.952,
"histogram": -0.99
},
"bollinger": {
"mid": 83.09,
"upper": 92.05,
"lower": 74.12,
"width_pct": 21.58
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 30,
"intraday_support": false
},
"momentum": {
"roc10": -17.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.45,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 846515216.4300001,
"avg_vol": 11860939
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.5,
"iv_rank": 89.0
}
}
}
}
}