Data:
{
"symbol": "MCD",
"price": 231.32,
"marketCap": 164354247920,
"beta": 0.414,
"lastDividend": 7.44,
"range": "229.61-341.75",
"change": -0.57,
"changePercentage": -0.24581,
"volume": 344144,
"averageVolume": 4924414,
"companyName": "McDonald's Corporation",
"currency": "USD",
"cik": "0000063908",
"isin": "US5801351017",
"cusip": "580135101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Restaurants",
"website": "https://www.mcdonalds.com",
"description": "McDonald's Corporation operates and licenses its renowned fast-food chain worldwide, with a significant presence in both the United States and international markets. Their comprehensive menu offers classic items like hamburgers and cheeseburgers, a variety of chicken options including sandwiches and nuggets, alongside lighter choices such as wraps, french fries, and salads. For breakfast, patrons can select from offerings like biscuit and bagel sandwiches, breakfast burritos, and hotcakes. Additionally, the company provides oatmeal, an assortment of desserts including milkshakes, sundaes, and soft-serve ice cream, plus a selection of baked goods. A wide array of soft drinks, coffee, and other beverages completes their offering. By December 31, 2021, the corporation's global network encompassed 40,031 establishments. McDonald's Corporation, founded in 1940, has its main corporate office located in Chicago, Illinois.",
"ceo": "Christopher J. Kempczinski",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "150000",
"phone": "630 623 3000",
"address": "110 North Carpenter Street",
"city": "Chicago",
"state": "IL",
"zip": "60607",
"image": "https://images.financialmodelingprep.com/symbol/MCD.png",
"ipoDate": "1965-04-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "MCD",
"name": "McDonald's Corporation",
"price": 234.58,
"changePercentage": 1.60256,
"change": 3.7,
"volume": 2506565,
"dayLow": 230.2,
"dayHigh": 235.31,
"yearHigh": 341.75,
"yearLow": 229.2,
"marketCap": 166670498781,
"priceAvg50": 257.0052,
"priceAvg200": 288.5313,
"exchange": "NYSE",
"open": 231.15,
"previousClose": 230.88,
"timestamp": 1791474006,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 261.9939,
"c": 260.06
},
{
"t": "2026-08-28",
"v": 263.9615,
"c": 265
},
{
"t": "2026-08-31",
"v": 264.5575,
"c": 263.54
},
{
"t": "2026-09-01",
"v": 261.6411,
"c": 261.11
},
{
"t": "2026-09-02",
"v": 261.0352,
"c": 260.95
},
{
"t": "2026-09-03",
"v": 258.8003,
"c": 259.63
},
{
"t": "2026-09-04",
"v": 256.4958,
"c": 255.69
},
{
"t": "2026-09-08",
"v": 255.7833,
"c": 255.81
},
{
"t": "2026-09-09",
"v": 254.3627,
"c": 253.48
},
{
"t": "2026-09-10",
"v": 253.3325,
"c": 253.05
},
{
"t": "2026-09-11",
"v": 252.869,
"c": 252.53
},
{
"t": "2026-09-14",
"v": 257.3827,
"c": 257.49
},
{
"t": "2026-09-15",
"v": 254.1712,
"c": 252.78
},
{
"t": "2026-09-16",
"v": 249.8255,
"c": 248.56
},
{
"t": "2026-09-17",
"v": 249.1492,
"c": 248.48
},
{
"t": "2026-09-18",
"v": 248.6244,
"c": 248.24
},
{
"t": "2026-09-21",
"v": 248.0885,
"c": 247.88
},
{
"t": "2026-09-22",
"v": 250.7389,
"c": 250.35
},
{
"t": "2026-09-23",
"v": 238.347,
"c": 238.32
},
{
"t": "2026-09-24",
"v": 239.6248,
"c": 237.02
},
{
"t": "2026-09-25",
"v": 236.7973,
"c": 236.5
},
{
"t": "2026-09-28",
"v": 234.5557,
"c": 233.6
},
{
"t": "2026-09-29",
"v": 234.3903,
"c": 233.98
},
{
"t": "2026-09-30",
"v": 232.0872,
"c": 230.94
},
{
"t": "2026-10-01",
"v": 231.4174,
"c": 231.83
},
{
"t": "2026-10-02",
"v": 231.9809,
"c": 231.89
},
{
"t": "2026-10-05",
"v": 231.8265,
"c": 233.04
},
{
"t": "2026-10-06",
"v": 232.8216,
"c": 232.45
},
{
"t": "2026-10-07",
"v": 231.7198,
"c": 230.88
},
{
"t": "2026-10-08",
"v": 233.6146,
"c": 234.6699
}
],
"vwap_summary": {
"days": 30,
"days_above": 7,
"days_below": 23,
"pct_days_above": 23,
"position": "above",
"gap_pct": 0.45,
"streak_days": 1
}
}
Data:
{
"volume": 2506565,
"avgVolume": 4924414,
"short_ratio": [
{
"symbol": "MCD",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 722780,
"short_exempt_volume": 7380,
"total_volume": 2283327,
"short_volume_ratio": 0.3165,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 232.26,
"vah": 248.67,
"val": 229.64,
"profile": [
{
"price": 229.88,
"volume": 845684
},
{
"price": 230.35,
"volume": 771972
},
{
"price": 230.83,
"volume": 2069067
},
{
"price": 231.3,
"volume": 3979677
},
{
"price": 231.78,
"volume": 6167175
},
{
"price": 232.26,
"volume": 6982381
},
{
"price": 232.73,
"volume": 3035135
},
{
"price": 233.21,
"volume": 2564868
},
{
"price": 233.68,
"volume": 2367186
},
{
"price": 234.16,
"volume": 3493910
},
{
"price": 234.63,
"volume": 3014294
},
{
"price": 235.11,
"volume": 2661211
},
{
"price": 235.59,
"volume": 1382721
},
{
"price": 236.06,
"volume": 2185638
},
{
"price": 236.54,
"volume": 2999945
},
{
"price": 237.01,
"volume": 3407028
},
{
"price": 237.49,
"volume": 3337664
},
{
"price": 237.97,
"volume": 1369776
},
{
"price": 238.44,
"volume": 1131051
},
{
"price": 238.92,
"volume": 1484535
},
{
"price": 239.39,
"volume": 1292656
},
{
"price": 239.87,
"volume": 1198941
},
{
"price": 240.34,
"volume": 1835945
},
{
"price": 240.82,
"volume": 1200382
},
{
"price": 241.3,
"volume": 1850705
},
{
"price": 241.77,
"volume": 0
},
{
"price": 242.25,
"volume": 394105
},
{
"price": 242.72,
"volume": 0
},
{
"price": 243.2,
"volume": 408642
},
{
"price": 243.68,
"volume": 0
},
{
"price": 244.15,
"volume": 0
},
{
"price": 244.63,
"volume": 552990
},
{
"price": 245.1,
"volume": 0
},
{
"price": 245.58,
"volume": 0
},
{
"price": 246.05,
"volume": 0
},
{
"price": 246.53,
"volume": 0
},
{
"price": 247.01,
"volume": 598881
},
{
"price": 247.48,
"volume": 862371
},
{
"price": 247.96,
"volume": 1900878
},
{
"price": 248.43,
"volume": 4106935
},
{
"price": 248.91,
"volume": 2757369
},
{
"price": 249.39,
"volume": 3542481
},
{
"price": 249.86,
"volume": 2748230
},
{
"price": 250.34,
"volume": 1855900
},
{
"price": 250.81,
"volume": 2403435
},
{
"price": 251.29,
"volume": 1956547
},
{
"price": 251.76,
"volume": 851974
},
{
"price": 252.24,
"volume": 93232
},
{
"price": 252.72,
"volume": 2168656
},
{
"price": 253.19,
"volume": 865157
},
{
"price": 253.67,
"volume": 1024450
},
{
"price": 254.14,
"volume": 520227
},
{
"price": 254.62,
"volume": 458612
},
{
"price": 255.1,
"volume": 93564
},
{
"price": 255.57,
"volume": 393990
},
{
"price": 256.05,
"volume": 644985
},
{
"price": 256.52,
"volume": 515778
},
{
"price": 257.0,
"volume": 448285
},
{
"price": 257.47,
"volume": 1746694
},
{
"price": 257.95,
"volume": 651091
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MCD",
"marketCap": 166670497480,
"enterpriseValueTTM": 220461812660,
"evToSalesTTM": 7.956991679179902,
"evToOperatingCashFlowTTM": 19.427205206662553,
"evToFreeCashFlowTTM": 28.403620342739334,
"evToEBITDATTM": 14.662797491020353,
"netDebtToEBITDATTM": 3.5765597977916723,
"currentRatioTTM": 1.0813837730214038,
"incomeQualityTTM": 1.2913394787754637,
"grahamNumberTTM": null,
"grahamNetNetTTM": -81.93084283101167,
"taxBurdenTTM": 0.7856057219490389,
"interestBurdenTTM": 0.8731459797033567,
"workingCapitalTTM": 327000000,
"investedCapitalTTM": 32153000000,
"returnOnAssetsTTM": 0.14664552736982644,
"operatingReturnOnAssetsTTM": 0.21172586843618962,
"returnOnTangibleAssetsTTM": 0.15532144309122725,
"returnOnEquityTTM": -5.612007025387195,
"returnOnInvestedCapitalTTM": 0.17628652571089282,
"returnOnCapitalEmployedTTM": 0.2271653965868842,
"earningsYieldTTM": 0.05270639700905503,
"freeCashFlowYieldTTM": 0.04656492971067839,
"capexToOperatingCashFlowTTM": 0.3160306688992685,
"capexToDepreciationTTM": 1.5825242718446602,
"capexToRevenueTTM": 0.12943979208778517,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09987727403984985,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.006316777360669939,
"intangiblesToTotalAssetsTTM": 0.05585781041388518,
"averageReceivablesTTM": 2458500000,
"averagePayablesTTM": 1102500000,
"averageInventoryTTM": 59500000,
"daysOfSalesOutstandingTTM": 32.73985706035229,
"daysOfPayablesOutstandingTTM": 34.44387971198645,
"daysOfInventoryOutstandingTTM": 1.7933079203727234,
"operatingCycleTTM": 34.53316498072502,
"cashConversionCycleTTM": 0.08928526873857123,
"freeCashFlowToEquityTTM": 6655000000,
"freeCashFlowToFirmTTM": 9037609298.167189,
"tangibleAssetValueTTM": -4370000000,
"netCurrentAssetValueTTM": -56598000000,
"grossProfitMarginTTM": 0.5738882471845221,
"ebitMarginTTM": 0.46238810280103954,
"ebitdaMarginTTM": 0.5426653190874964,
"operatingProfitMarginTTM": 0.4583814611608432,
"pretaxProfitMarginTTM": 0.40373231302339013,
"continuousOperationsProfitMarginTTM": 0.31717441524689577,
"netProfitMarginTTM": 0.31717441524689577,
"bottomLineProfitMarginTTM": 0.31717441524689577,
"receivablesTurnoverTTM": 11.148490945674045,
"payablesTurnoverTTM": 10.596947935368043,
"inventoryTurnoverTTM": 203.5344827586207,
"fixedAssetTurnoverTTM": 0.9727869658344745,
"assetTurnoverTTM": 0.4623497997329773,
"quickRatioTTM": 1.0669487307117969,
"solvencyRatioTTM": 0.18067702607354413,
"cashRatioTTM": 0.20457939273270284,
"priceToEarningsRatioTTM": 19.012155591572125,
"priceToEarningsGrowthRatioTTM": 3.6559440178547575,
"forwardPriceToEarningsGrowthRatioTTM": 3.0937582305555447,
"priceToEarningsDilutedRatioTTM": 19.05848903330626,
"priceToEarningsDilutedGrowthRatioTTM": 3.475196359666951,
"priceToBookRatioTTM": -162.98858944281528,
"priceToSalesRatioTTM": 6.0168861052555584,
"priceToFreeCashFlowRatioTTM": 21.47813589228192,
"priceToOperatingCashFlowRatioTTM": 14.69439737375518,
"debtToAssetsRatioTTM": 0.9110814419225635,
"debtToEquityRatioTTM": -53.364613880742915,
"debtToCapitalRatioTTM": 1.0190968657245796,
"longTermDebtToCapitalRatioTTM": 1.0263388259526263,
"financialLeverageRatioTTM": -58.572825024437925,
"workingCapitalTurnoverRatioTTM": 62.2561797752809,
"operatingCashFlowRatioTTM": 2.8240418118466897,
"operatingCashFlowSalesRatioTTM": 0.40957984406583886,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6839693311007314,
"debtServiceCoverageRatioTTM": 7.776,
"interestCoverageRatioTTM": 7.8147692307692305,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.2078509671746776,
"capitalExpenditureCoverageRatioTTM": 3.164249860568879,
"dividendPaidAndCapexCoverageRatioTTM": 1.2878220406310295,
"dividendPayoutRatioTTM": 0.5946284283600773,
"dividendYieldTTM": 0.0317122,
"revenuePerShareTTM": 38.981286056001125,
"netIncomePerShareTTM": 12.363866610384129,
"interestDebtPerShareTTM": 79.10088644997889,
"cashPerShareTTM": 1.1566061629379485,
"bookValuePerShareTTM": -1.4394259181089066,
"tangibleBookValuePerShareTTM": -6.148867313915858,
"shareholdersEquityPerShareTTM": -1.4394259181089066,
"operatingCashFlowPerShareTTM": 15.9659490643028,
"capexPerShareTTM": 5.045729562403264,
"freeCashFlowPerShareTTM": 10.920219501899536,
"netIncomePerEBTTTM": 0.7856057219490389,
"ebtPerEbitTTM": 0.8807780140168517,
"priceToFairValueTTM": -162.98858944281528,
"debtToMarketCapTTM": 0.23914191923335942,
"effectiveTaxRateTTM": 0.21439427805096112,
"enterpriseValueMultipleTTM": 14.664215289344153,
"dividendPerShareTTM": 7.44,
"revenue_history": [
{
"date": "2025",
"revenue": 26885000000
}
],
"dcf": {
"symbol": "MCD",
"date": "2026-10-08",
"dcf": 243.13262606225462,
"Stock Price": 230.88
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MCD",
"reportedCurrency": "USD",
"cik": "0000063908",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 11:12:45",
"fiscalYear": "2025",
"period": "FY",
"revenue": 26885000000,
"costOfRevenue": 11450000000,
"grossProfit": 15435000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2583000000,
"otherExpenses": 459000000,
"operatingExpenses": 3042000000,
"costAndExpenses": 14492000000,
"netInterestIncome": -1519000000,
"interestIncome": 63000000,
"interestExpense": 1582000000,
"depreciationAndAmortization": 2199000000,
"ebitda": 14678000000,
"ebit": 12479000000,
"nonOperatingIncomeExcludingInterest": -86000000,
"operatingIncome": 12393000000,
"totalOtherIncomeExpensesNet": -1496000000,
"incomeBeforeTax": 10897000000,
"incomeTaxExpense": 2334000000,
"netIncomeFromContinuingOperations": 8563000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 8563000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 8563000000,
"eps": 12,
"epsDiluted": 11.95,
"weightedAverageShsOut": 713400000,
"weightedAverageShsOutDil": 716400000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MCD",
"reportedCurrency": "USD",
"cik": "0000063908",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 11:12:45",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 774000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 774000000,
"netReceivables": 2466000000,
"accountsReceivables": 2466000000,
"otherReceivables": 0,
"inventory": 61000000,
"prepaids": 0,
"otherCurrentAssets": 862000000,
"totalCurrentAssets": 4163000000,
"propertyPlantEquipmentNet": 42847000000,
"goodwill": 3354000000,
"intangibleAssets": 1061000000,
"goodwillAndIntangibleAssets": 4415000000,
"longTermInvestments": 2948000000,
"taxAssets": 3256000000,
"otherNonCurrentAssets": 1886000000,
"totalNonCurrentAssets": 55352000000,
"otherAssets": 0,
"totalAssets": 59515000000,
"totalPayables": 1646000000,
"accountPayables": 1149000000,
"otherPayables": 497000000,
"accruedExpenses": 2021000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 694000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 4361000000,
"longTermDebt": 39973000000,
"capitalLeaseObligationsNonCurrent": 14147000000,
"deferredRevenueNonCurrent": 945000000,
"deferredTaxLiabilitiesNonCurrent": 1038000000,
"otherNonCurrentLiabilities": 842000000,
"totalNonCurrentLiabilities": 56945000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 14841000000,
"totalLiabilities": 61306000000,
"treasuryStock": -79316000000,
"preferredStock": 0,
"commonStock": 17000000,
"retainedEarnings": 70282000000,
"additionalPaidInCapital": 9641000000,
"accumulatedOtherComprehensiveIncomeLoss": -2414000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -1791000000,
"totalEquity": -1791000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 59515000000,
"totalInvestments": 2948000000,
"totalDebt": 54814000000,
"netDebt": 54040000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MCD",
"reportedCurrency": "USD",
"cik": "0000063908",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 11:12:45",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 8563000000,
"depreciationAndAmortization": 2199000000,
"deferredIncomeTax": -126000000,
"stockBasedCompensation": 165000000,
"changeInWorkingCapital": 106000000,
"accountsReceivables": 231000000,
"inventory": -140000000,
"accountsPayables": 100000000,
"otherWorkingCapital": -85000000,
"otherNonCashItems": -356000000,
"netCashProvidedByOperatingActivities": 10551000000,
"investmentsInPropertyPlantAndEquipment": -3365000000,
"acquisitionsNet": 244000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -701000000,
"netCashProvidedByInvestingActivities": -3822000000,
"netDebtIssuance": -72000000,
"longTermNetDebtIssuance": -78000000,
"shortTermNetDebtIssuance": 6000000,
"netStockIssuance": -1771000000,
"netCommonStockIssuance": -1771000000,
"commonStockIssuance": 285000000,
"commonStockRepurchased": -2056000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -5115000000,
"commonDividendsPaid": -5115000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -167000000,
"netCashProvidedByFinancingActivities": -7125000000,
"effectOfForexChangesOnCash": 85000000,
"netChangeInCash": -311000000,
"cashAtEndOfPeriod": 774000000,
"cashAtBeginningOfPeriod": 1085000000,
"operatingCashFlow": 10551000000,
"capitalExpenditure": -3365000000,
"freeCashFlow": 7186000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 234.59,
"rsi": 33.99309208734071,
"sma20": 240.56749999999988,
"sma50": 256.2666,
"sma200": 288.12554999999975,
"adx": 51.83068646571531,
"atr": 4.66,
"atr_pct": 1.99,
"atr_expansion_pct": -2.5,
"di_plus": 6.7,
"di_minus": 40.8,
"high_52w": 341.06,
"low_52w": 230.88,
"structure": {
"ema8": 233.80887523682503,
"ema21": 240.5614315089885,
"ema50": 252.03595027433943,
"ema200": 278.32557733680073,
"ema10": 234.68652537133082,
"ema20": 240.03924040055412,
"ema10_slope_pct": -1.43,
"ema20_slope_pct": -1.96,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.5,
"_no_bars": false,
"macd": {
"macd": -7.316,
"signal": -7.514,
"histogram": 0.198
},
"bollinger": {
"mid": 240.57,
"upper": 258.09,
"lower": 223.04,
"width_pct": 14.57
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -1.0,
"ret_3d": 0.67,
"ret_5d": 1.19,
"roc10_accel": 5.68,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.41,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 0.56,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 1139115446.48
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 71.0
}
}
}
}
Data:
{
"prior_day": {
"high": 235.32,
"low": 230.2,
"close": 234.67,
"date": "2026-10-08"
},
"woodie_pivots": {
"PP": 233.71,
"R1": 237.23,
"S1": 232.11,
"R2": 238.83,
"S2": 228.59
},
"swing": {
"high_20d": 258.45,
"low_20d": 229.2,
"high_60d": 278.7,
"low_60d": 229.2
},
"orb": {
"high": 233.47,
"low": 230.2,
"date": "2026-10-08"
},
"vwap": 233.71,
"volume_profile": {
"poc": 232.26,
"vah": 248.67,
"val": 229.64,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 234.66,
"h1_ema9": 232.77,
"h1_ema21": 232.54,
"m15_trend": "up",
"m15_last": 233.87,
"m15_ema9": 233.78,
"m15_ema21": 233.08,
"rvol_intraday": 1.36,
"as_of_et": "2026-10-08 11:35"
},
"premarket": {
"date": "2026-10-08",
"high": 231.5,
"low": 230.26,
"last": 230.3,
"volume": 41186,
"gap_pct": -0.25,
"path": "04:00 230.79 -> 06:05 230.50 -> 07:10 230.69 -> 08:10 231.05 -> 09:15 230.90 -> 09:25 230.30",
"bars": 51,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-03",
"o": 261.57,
"h": 262.09,
"l": 256.121,
"c": 259.63,
"v": 4581563.490728
},
{
"d": "2026-09-04",
"o": 258.01,
"h": 258.5,
"l": 255.49,
"c": 255.69,
"v": 4225531.146779
},
{
"d": "2026-09-08",
"o": 254.39,
"h": 256.805,
"l": 254.28,
"c": 255.81,
"v": 4206173.888945
},
{
"d": "2026-09-09",
"o": 255.5,
"h": 256.5,
"l": 253.3458,
"c": 253.48,
"v": 4439046.556297
},
{
"d": "2026-09-10",
"o": 255.04,
"h": 255.56,
"l": 252.54,
"c": 253.05,
"v": 4351900.643239
},
{
"d": "2026-09-11",
"o": 253.98,
"h": 254.73,
"l": 252.15,
"c": 252.53,
"v": 4104896.336967
},
{
"d": "2026-09-14",
"o": 254.28,
"h": 258.45,
"l": 254.28,
"c": 257.49,
"v": 4172171.22241
},
{
"d": "2026-09-15",
"o": 257.78,
"h": 257.78,
"l": 252.7,
"c": 252.78,
"v": 4788906.352449
},
{
"d": "2026-09-16",
"o": 252.26,
"h": 253.16,
"l": 247.83,
"c": 248.56,
"v": 7134150.076335
},
{
"d": "2026-09-17",
"o": 250.3,
"h": 250.5995,
"l": 248.1,
"c": 248.48,
"v": 4948820.789777
},
{
"d": "2026-09-18",
"o": 248.27,
"h": 250.4499,
"l": 247.65,
"c": 248.24,
"v": 9577429.691635
},
{
"d": "2026-09-21",
"o": 249.41,
"h": 250.38,
"l": 246.5209,
"c": 247.88,
"v": 6334647.361466
},
{
"d": "2026-09-22",
"o": 250.68,
"h": 252.06,
"l": 249.37,
"c": 250.35,
"v": 5016757.754093
},
{
"d": "2026-09-23",
"o": 250.29,
"h": 250.32,
"l": 234.03,
"c": 238.32,
"v": 16605659.331416
},
{
"d": "2026-09-24",
"o": 239.7,
"h": 242.56,
"l": 237.02,
"c": 237.02,
"v": 7387514.399427
},
{
"d": "2026-09-25",
"o": 236.78,
"h": 238,
"l": 235.29,
"c": 236.5,
"v": 6539841.364363
},
{
"d": "2026-09-28",
"o": 235.735,
"h": 237.48,
"l": 233.23,
"c": 233.6,
"v": 5365034.693678
},
{
"d": "2026-09-29",
"o": 232.2,
"h": 236.01,
"l": 232.06,
"c": 233.98,
"v": 5245146.658724
},
{
"d": "2026-09-30",
"o": 234.23,
"h": 234.97,
"l": 230.88,
"c": 230.94,
"v": 5575863.957393
},
{
"d": "2026-10-01",
"o": 231.54,
"h": 232.84,
"l": 229.61,
"c": 231.83,
"v": 5937075.406648
},
{
"d": "2026-10-02",
"o": 232.7,
"h": 233,
"l": 230.825,
"c": 231.89,
"v": 6428555.301172
},
{
"d": "2026-10-05",
"o": 231.9,
"h": 233.08,
"l": 229.2,
"c": 233.04,
"v": 5603494.150223
},
{
"d": "2026-10-06",
"o": 233.345,
"h": 234.3,
"l": 231.7,
"c": 232.45,
"v": 5643825.802203
},
{
"d": "2026-10-07",
"o": 231.85,
"h": 233.98,
"l": 230.601,
"c": 230.88,
"v": 4664095.672347
},
{
"d": "2026-10-08",
"o": 231.21,
"h": 235.32,
"l": 230.2,
"c": 234.6699,
"v": 2505108.548473
}
]
}
Data:
{
"sector": "Consumer Cyclical",
"etf": "XLY",
"etf_trend": "mixed",
"etf_r5d": 2.32,
"etf_rvol": 1.0,
"rs_5d": -2.34,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "MCD",
"date": "2030-12-31",
"revenueLow": 27503555843,
"revenueHigh": 30589912505,
"revenueAvg": 29334564438,
"ebitdaLow": 17820669634,
"ebitdaHigh": 19858902231,
"ebitdaAvg": 19029870470,
"ebitLow": 15175791416,
"ebitHigh": 17214024013,
"ebitAvg": 16384992252,
"netIncomeLow": 10958548731,
"netIncomeHigh": 12589777205,
"netIncomeAvg": 11926290508,
"sgaExpenseLow": 2720254959,
"sgaExpenseHigh": 3025512834,
"sgaExpenseAvg": 2901351914,
"epsAvg": 16.64753,
"epsHigh": 17.57367,
"epsLow": 15.29669,
"numAnalystsRevenue": 10,
"numAnalystsEps": 5
},
{
"symbol": "MCD",
"date": "2029-12-31",
"revenueLow": 27072951920,
"revenueHigh": 30110987656,
"revenueAvg": 28875293695,
"ebitdaLow": 16830811647,
"ebitdaHigh": 18731227360,
"ebitdaAvg": 17958249725,
"ebitLow": 14249949470,
"ebitHigh": 16150365183,
"ebitAvg": 15377387548,
"netIncomeLow": 10217583374,
"netIncomeHigh": 11738514904,
"netIncomeAvg": 11119889175,
"sgaExpenseLow": 2677665831,
"sgaExpenseHigh": 2978144498,
"sgaExpenseAvg": 2855927478,
"epsAvg": 15.5219,
"epsHigh": 16.38542,
"epsLow": 14.2624,
"numAnalystsRevenue": 10,
"numAnalystsEps": 9
},
{
"symbol": "MCD",
"date": "2028-12-31",
"revenueLow": 25323209474,
"revenueHigh": 32034489501,
"revenueAvg": 28794040055,
"ebitdaLow": 16567227769,
"ebitdaHigh": 17637188437,
"ebitdaAvg": 16671474007,
"ebitLow": 14055031136,
"ebitHigh": 15124991804,
"ebitAvg": 14159277374,
"netIncomeLow": 10061587274,
"netIncomeHigh": 10917893031,
"netIncomeAvg": 10145017120,
"sgaExpenseLow": 2504606551,
"sgaExpenseHigh": 3168389550,
"sgaExpenseAvg": 2847891040,
"epsAvg": 14.58609,
"epsHigh": 15.23994,
"epsLow": 14.04465,
"numAnalystsRevenue": 20,
"numAnalystsEps": 12
},
{
"symbol": "MCD",
"date": "2027-12-31",
"revenueLow": 27697455315,
"revenueHigh": 30394998935,
"revenueAvg": 29091353320,
"ebitdaLow": 15527270931,
"ebitdaHigh": 16701507314,
"ebitdaAvg": 16034544795,
"ebitLow": 13098897403,
"ebitHigh": 14273133786,
"ebitAvg": 13606171267,
"netIncomeLow": 9296378940,
"netIncomeHigh": 10236138134,
"netIncomeAvg": 9702357910,
"sgaExpenseLow": 2739432698,
"sgaExpenseHigh": 3006234796,
"sgaExpenseAvg": 2877296979,
"epsAvg": 13.81404,
"epsHigh": 14.2883,
"epsLow": 12.97652,
"numAnalystsRevenue": 24,
"numAnalystsEps": 21
}
],
"price_target": {
"symbol": "MCD",
"targetHigh": 350,
"targetLow": 230,
"targetConsensus": 284.7,
"targetMedian": 285.5
},
"ratings": {
"symbol": "MCD",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MCD",
"date": "2026-10-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-10-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-10-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-09-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-09-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-09-28",
"gradingCompany": "Melius Research",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-09-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-09-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-09-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-09-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-09-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-09-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-09-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-09-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-09-16",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-09-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-09-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-09-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-09-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-08-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-08-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-08-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-08-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-08-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-07-31",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-07-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-07-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-07-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-07-17",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-07-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-06-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-05-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-05-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-05-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-05-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-05-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-04-28",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-04-23",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-04-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-03-06",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-03-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-02-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-02-13",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2026-02-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-02-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-02-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-02-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-02-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-02-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-02-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-02-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-02-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-02-02",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2026-01-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-01-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-01-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2025-11-19",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-11-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-10-24",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-10-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-10-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-10-10",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Bernstein Maintains Market Perform on McDonald's, Lowers Price Target to $250",
"url": "https://www.benzinga.com/news/26/10/62244020/bernstein-maintains-market-perform-mcdonald-s-lowers-price-target-250",
"source": "benzinga",
"date": "2026-10-08T12:41:23.485000+00:00",
"summary": "Bernstein analyst Danilo Gargiulo maintains McDonald's (NYSE:MCD) with a Market Perform and lowers the price target from $295 to $250.",
"image": ""
},
{
"title": "McDonald's accused of AI-fueled price fixing in federal court -- says lawsuit is 'filled with inaccuracies'",
"url": "https://finance.yahoo.com/technology/ai/articles/mcdonalds-accused-ai-fueled-price-090000927.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T09:00:00Z",
"summary": "Fast food giant McDonald's [NYSE: MCD], which has struggled with its integration of artificial intelligence in the past, is now facing a federal lawsuit that alleges the company has violated U.S. antitrust laws with its AI tool, which recommends prices to franchisees across the c",
"image": "https://s.yimg.com/lo/mysterio/api/fcb95372b65c4d06ccd8bdf2eefc6ae93fe0b7b893a6254ea10170f1606e2317/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmoneywise_327%2Faa1b72eb94a892be116c0b9981fe5a83.jpg"
},
{
"title": "3 Dividend Stocks Down Between 23% and 30% to Buy Right Now and Hold for a Decade",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-dividend-stocks-down-between-082500573.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T08:25:00Z",
"summary": "It's a fact of life in the stock market -- every stock goes through a bad stretch at some point. Sometimes the down cycle can be just a few days, and sometimes it extends for a year or more and becomes hard to stomach.\n\nBut I always believe that investors should take a long-term ",
"image": "https://s.yimg.com/lo/mysterio/api/be1adbaa12552c0aaf35f5922aba4b178c357ac2e85223befcedaacf30421cb2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F25a84b90da6a609dcd51add5cc0c68b5.jpg"
},
{
"title": "Starbucks Slides 3% as Chipotle Mexican Grill Jumps 5% on Takeover Talk; McDonald's Ticks Up",
"url": "https://247wallst.com/investing/2026/10/08/starbucks-slides-3-as-chipotle-mexican-grill-jumps-5-on-takeover-talk-mcdonalds-ticks-up/",
"source": "24/7 Wall Street",
"date": "2026-10-08 11:05:21",
"summary": "Starbucks (NASDAQ:SBUX | SBUX Price Prediction) stock is at $90.31, down 3% in morning trading, after a report that the coffee giant has explored a takeover of a fast-casual rival. Meanwhile, Chipotle Mexican Grill (NYSE:CMG) stock is at $32.",
"image": "https://images.financialmodelingprep.com/news/starbucks-slides-3-as-chipotle-mexican-grill-jumps-5-20261008.jpg"
},
{
"title": "Three beaten down consumer stocks that are now screaming opportunity",
"url": "https://invezz.com/news/2026/10/08/three-beaten-down-consumer-stocks-that-are-now-screaming-opportunity/",
"source": "Invezz",
"date": "2026-10-08 10:35:11",
"summary": "Wall Street is climbing without the consumer. Over three months, the S&P 500 has gained 4.3%, while the consumer staples ETF (XLP) has lost about 4%, and its discretionary counterpart (XLY) about 5%.",
"image": "https://images.financialmodelingprep.com/news/three-beaten-down-consumer-stocks-that-are-now-screaming-20261008.jpg"
},
{
"title": "McDonald's: Same-Store Sales Are An Overrated Metric (Upgrade)",
"url": "https://seekingalpha.com/article/4952688-mcdonalds-same-store-sales-are-an-overrated-metric-upgrade",
"source": "Seeking Alpha",
"date": "2026-10-08 03:41:32",
"summary": "MCD's 30%+ drop has eliminated prior valuation concerns, with a P/E of 19x below 20-year average, a 3.2% dividend yield, and an FCF yield of 5.2% requiring managable residual growth. Store expansion, not just SSS, drives top line growth. H1 sales rose 6%, operating profit 7%, and",
"image": "https://images.financialmodelingprep.com/news/mcdonalds-samestore-sales-are-an-overrated-metric-upgrade-20261008.jpg"
},
{
"title": "Consumer stocks have been hammered. Here are some opportunities among the casualties",
"url": "https://www.cnbc.com/2026/10/07/consumer-stocks-have-been-hammered-here-are-some-opportunities.html",
"source": "CNBC",
"date": "2026-10-07T19:23:51Z",
"summary": "A recent sell-off in some of the best-known consumer stocks gives investors a chance to buy positions in companies that can withstand pressure on household spending, according to a pair of Wall Street analysts. The consumer staples and consumer discretionary sectors are both unde",
"image": "https://image.cnbcfm.com/api/v1/image/108335660-1784151679712-gettyimages-2285645864-RETAIL_SALES.jpeg?v=1791391580&w=1920&h=1080"
},
{
"title": "Want to \"Get Defensive\" in 2026? Buy These 3 Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/want-defensive-2026-buy-3-165442686.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T16:54:42Z",
"summary": "* The 10-year Treasury yield is near 5.3%, and old defensive names like McDonald's have lost about a quarter of their value this year.\n\n* Josh Brown says investors who want to get defensive now buy Apple, Microsoft, and Nvidia, and the numbers support him.\n\n* Apple has made more ",
"image": "https://s.yimg.com/lo/mysterio/api/df874fc062c6eb0f59ffa80816848329764e8fdff167dfb96d02d80f566cc72e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftikr_258%2F7004eb82e07378e87e34674d74e986e4.png"
},
{
"title": "McDonald's Has Fallen More Than 30% From Its Peak Before. Here's What History Says Happens Next.",
"url": "https://www.fool.com/investing/2026/10/07/mcdonalds-has-fallen-more-than-30-from-its-peak/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-07T14:15:00Z",
"summary": "McDonald's stock has fallen 32% from its February peak, but history suggests recovery is possible. The company faced similar 70% and significant declines in 2003 and 2015, both followed by strong comebacks after implementing turnaround strategies. Today, McDonald's is launching a",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889213%2Fgettyimages-2279201190-1.jpg&w=1200&op=resize"
},
{
"title": "McDonald's franchisees are pushing back against costly upgrades. What's going on?",
"url": "https://finance.yahoo.com/video/mcdonalds-franchisees-pushing-back-against-135943547.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T13:59:43Z",
"summary": "Yahoo Finance Executive Editor Brian Sozzi outlines the details of Bloomberg's recent report about the tension between McDonald's (MCD) and its franchisees.\n\nThere was a story, shout out to the Bloomberg team, uh talking about how franchisees are balking at spending $800,000 to r",
"image": "https://s.yimg.com/lo/mysterio/api/1d458ec4968b90d51d37cdc1b0eef3a2231da3941a6e454d337bc7602becb2aa/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2F8b17ebb3-5b5f-4f46-881f-2fb6d9fe3337_81adce5271608332fce502b0062299342c62f453598ef3cd9816464e01e447c5.jpg"
},
{
"title": "McDonald's: The Chip Trade I Can Stomach",
"url": "https://seekingalpha.com/article/4952599-mcdonalds-the-chip-trade-i-can-stomach",
"source": "Seeking Alpha",
"date": "2026-10-07 15:58:11",
"summary": "I rate MCD a Strong Buy at $233.04, versus my $264.71 earnings-based fair value and $229.78 DCF value. It represents roughly 7% of my portfolio. With 95% of restaurants franchised, MCD combines recurring fees, brand strength, and recession resilience. GAAP EPS has compounded 9.24",
"image": "https://images.financialmodelingprep.com/news/mcdonalds-the-chip-trade-i-can-stomach-20261007.jpg"
},
{
"title": "McDonald's Franchisees Balk at Costly Bill to Upgrade Stores",
"url": "https://www.youtube.com/watch?v=0yvuVgLSzW0",
"source": "Bloomberg Markets and Finance",
"date": "2026-10-07 13:53:41",
"summary": "McDonald's Corp.'s plan to overhaul its restaurants and menu is sparking angst among US franchisees facing upgrades that will cost at least $800,000 per location. Bloomberg's Michael Halen joins to discuss this as well as the recent stock plunge from Texas Roadhouse.",
"image": "https://images.financialmodelingprep.com/news/mcdonalds-franchisees-balk-at-costly-bill-to-upgrade-stores-20261007.jpg"
},
{
"title": "McDonald's sued over AI pricing tool in proposed antitrust class action",
"url": "https://www.proactiveinvestors.com/companies/news/1099739",
"source": "Proactive Investors",
"date": "2026-10-07 11:07:55",
"summary": "McDonald's Corp (NYSE:MCD, XETRA:MDO)\u00a0is facing a federal lawsuit alleging its artificial intelligence (AI) pricing tool illegally coordinates prices among franchisees and has raised menu costs for customers. The proposed nationwide class action was filed Friday in Illinois by Mi",
"image": "https://images.financialmodelingprep.com/news/mcdonalds-sued-over-ai-pricing-tool-in-proposed-antitrust-20261007.jpg"
},
{
"title": "The Crash-Proof Portfolio: 5 Elite Dividend Stocks Built to Survive a Market Meltdown",
"url": "https://247wallst.com/investing/2026/10/07/the-crash-proof-portfolio-5-elite-dividend-stocks-built-to-survive-a-market-meltdown/",
"source": "24/7 Wall Street",
"date": "2026-10-07 08:43:09",
"summary": "Market indicators are flashing red heading into October, and investors who wait too long to reposition may regret it.",
"image": "https://images.financialmodelingprep.com/news/the-crashproof-portfolio-5-elite-dividend-stocks-built-to-20261007.jpg"
},
{
"title": "McDonald's sued for alleged antitrust violations by using AI tool to determine pricing for franchises",
"url": "https://www.theguardian.com/business/2026/oct/07/mcdonalds-ai-prices-lawsuit",
"source": "The Guardian",
"date": "2026-10-07 07:00:08",
"summary": "Suit says AI tool allows independently owned franchises to exchange nonpublic price and sales information",
"image": "https://images.financialmodelingprep.com/news/mcdonalds-sued-for-alleged-antitrust-violations-by-using-ai-20261007.jpg"
},
{
"title": "McDonald's AI pricing push just hit a major legal snag",
"url": "https://finance.yahoo.com/technology/ai/articles/mcdonald-ai-pricing-push-just-221700327.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T22:17:00Z",
"summary": "Two McDonald's restaurants a few miles apart may sell the same meal at a different price.\n\nMcDonald's says it reflects local business circumstances and choices by individual franchisees. But a new lawsuit says the company's technology may have significantly greater effect on thos",
"image": "https://s.yimg.com/lo/mysterio/api/1c8fd5e60923e75f3dcb5e91e3db897921a156cb53de1791611c7b720aff2e9f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2Ffbde7c56c48b334e1c399ecc702a59e1.jpg"
},
{
"title": "McDonald's stock gains 0.3% despite franchisee pushback over store upgrades By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/mcdonalds-stock-gains-03-despite-franchisee-pushback-over-store-upgrades-4934996",
"source": "Investing.com",
"date": "2026-10-06T16:28:06Z",
"summary": "Investing.com -- McDonald's Corp. (NYSE:MCD) shares rose 0.3% Tuesday despite a Bloomberg report that franchisees are balking at an approximately $800,000 per-location bill to overhaul stores under the company's new business initiative.\n\nThe fast-food giant's ambitious plan to up",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM1A1GE_L.jpg"
},
{
"title": "McDonald's Sued Over AI-Powered Menu Price-Fixing",
"url": "https://finance.yahoo.com/technology/ai/articles/mcdonald-sued-over-ai-powered-150113877.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T15:01:13Z",
"summary": "McDonald's (NYSE: MCD) has been hit by a class action suit over AI-powered menu price-fixing. According to Reuters, the class action suit says, \"McDonald's has been sued in federal court in Chicago in a proposed nationwide class action alleging the fast-food company illegally coo",
"image": "https://s.yimg.com/lo/mysterio/api/5daba9d14045509a40c8fb30a640e6e4036e6116083302fdbf9148094e1c18aa/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fe94a80be03736e25c16e3aeb6fecb2d7.jpg"
},
{
"title": "Mark Walter's nonprofit now funded by firm in federal probe By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/mark-walters-nonprofit-now-funded-by-firm-in-federal-probe-93CH-4934750",
"source": "Investing.com",
"date": "2026-10-06T13:44:14Z",
"summary": "Investing.com -- Mark Walter's education-focused nonprofit, Academy Group, now receives substantially all of its funding from Amistad Financial Group, a company that federal prosecutors are examining as part of a probe into Walter's business empire, according to people familiar w",
"image": "https://content-media.investing.com/news/LYNXNPEB6U08A_L.jpg"
},
{
"title": "McDonald's supplier HyFun plans $208 million India IPO",
"url": "https://www.reuters.com/world/india/mcdonalds-supplier-hyfun-plans-208-million-india-ipo-2026-10-06/",
"source": "Reuters",
"date": "2026-10-06T02:33:58Z",
"summary": "BENGALURU, Oct 6 (Reuters) - McDonald's (MCD.N), opens new tab and KFC (YUM.N), opens new tab supplier HyFun Foods plans to raise up to 20 billion rupees ($207.7 million) in an IPO by late 2028, the frozen-foods maker's CEO said, betting on surging demand from restaurants, retail",
"image": "https://www.reuters.com/resizer/v2/GEAGBRJGYFNURO4CEYJEH5PBVQ.jpg?auth=a48edc4a80c975174da0e6261b0066d8e5fc487e415f9e1fb8f5b04bce69e999&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Chick-fil-A draws hard line as McDonald's pushes drive-thru AI",
"url": "https://finance.yahoo.com/technology/ai/articles/chick-fil-draws-hard-line-013700497.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T01:37:00Z",
"summary": "For years, Chick-fil-A has worked to increase the number of people who visit its drive-thrus.\n\nCEO Andrew Cathy still needs someone to take orders.\n\nCathy said the chicken chain has no plans to replace drive-thru order-takers with artificial intelligence, according to Fox Busines",
"image": "https://s.yimg.com/lo/mysterio/api/7e0641341d8da73bbaeadbcc14ee1554a0d9b2455145199b8f849be2916a95ce/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2F289dab2aaed8ea9222501e1fdbb56563.jpg"
},
{
"title": "McDonald's Franchisee Model Is Under Pressure. Here's Why Investors Should Stay Away",
"url": "https://finance.yahoo.com/markets/stocks/articles/mcdonald-franchisee-model-under-pressure-002243351.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T00:22:43Z",
"summary": "McDonald's Corporation (NYSE:MCD) dropped about 6% on September 23, marking its biggest one-day decline in more than a year and pushing the stock to a four-year low. The company's investor day failed to provide Wall Street with enough confidence that the U.S. turnaround will happ",
"image": "https://s.yimg.com/lo/mysterio/api/84ee602b53c0426ac10145b1787d4936d405cf2b051f3afe34718effb4ffedd2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Ff9d0c476f5e40783915acc82520ae992.jpg"
},
{
"title": "McDonald's Monopoly returns with $1M prize, new digital gameplay",
"url": "https://www.foxbusiness.com/lifestyle/mcdonalds-monopoly-returns-million-dollar-prize",
"source": "Fox Business",
"date": "2026-10-06 11:39:58",
"summary": "McDonald's Monopoly promotion returns Oct. 6 with prizes including $1 million, Jeep Cherokees, vacations, free food and rewards points.",
"image": "https://images.financialmodelingprep.com/news/mcdonalds-monopoly-returns-with-1m-prize-new-digital-gameplay-20261006.jpg"
},
{
"title": "Service Prices Just Hit a 4-Year High While Wage Growth Hit a 5-Year Low",
"url": "https://247wallst.com/investing/2026/10/06/service-prices-just-hit-a-4-year-high-while-wage-growth-hit-a-5-year-low/",
"source": "247 Wallst",
"date": "2026-10-06 11:25:51",
"summary": "Shipping costs are soaring and wages are stalling, leaving households caught between rising prices and shrinking paychecks. The companies best positioned to survive this squeeze may not be the ones you expect.",
"image": "https://images.financialmodelingprep.com/news/service-prices-just-hit-a-4year-high-while-wage-20261006.jpg"
},
{
"title": "Keybanc Maintains Overweight on McDonald's, Lowers Price Target to $280",
"url": "https://www.benzinga.com/news/26/10/62188477/keybanc-maintains-overweight-mcdonald-s-lowers-price-target-280",
"source": "Benzinga Newsdesk",
"date": "2026-10-06",
"summary": "Keybanc analyst Christopher Carril maintains McDonald's (NYSE:MCD) with a Overweight and lowers the price target from $305 to $280.",
"image": ""
}
]
Data:
[
{
"symbol": "MCD",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 3.39,
"revenueActual": null,
"revenueEstimated": 7296391000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "MCD",
"date": "2026-08-04",
"epsActual": 3.38,
"epsEstimated": 3.32,
"revenueActual": 7099000000,
"revenueEstimated": 7128734000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "MCD",
"date": "2026-05-07",
"epsActual": 2.83,
"epsEstimated": 2.74,
"revenueActual": 6517000000,
"revenueEstimated": 6470847000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "MCD",
"date": "2026-02-11",
"epsActual": 3.12,
"epsEstimated": 3.05,
"revenueActual": 7009000000,
"revenueEstimated": 6837847000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "MCD",
"date": "2025-11-05",
"epsActual": 3.22,
"epsEstimated": 3.33,
"revenueActual": 7078000000,
"revenueEstimated": 7084127598,
"lastUpdated": "2026-02-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MCD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MCD",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3148,
"price": 267.18
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 286,
"price": 280.63
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 20,
"price": 273.02
},
{
"file_period": "202608a",
"settlement_date": "20260807",
"quantity_fails": 77030,
"price": 276.26
},
{
"file_period": "202608b",
"settlement_date": "20260818",
"quantity_fails": 96,
"price": 265.53
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 46536,
"price": 252.53
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "MCD",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001332215",
"companyCik": "0000063908",
"transactionType": "A-Award",
"securitiesOwned": 16309.43,
"reportingName": "Dean Lloyd H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 156.97,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/63908/000133221526000004/0001332215-26-000004-index.htm"
},
{
"symbol": "MCD",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001745938",
"companyCik": "0000063908",
"transactionType": "A-Award",
"securitiesOwned": 4108.7,
"reportingName": "Taubert Jennifer L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 129.9,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/63908/000174593826000005/0001745938-26-000005-index.htm"
},
{
"symbol": "MCD",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001554339",
"companyCik": "0000063908",
"transactionType": "A-Award",
"securitiesOwned": 2148.52,
"reportingName": "Hsu Michael D.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 129.9,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/63908/000155433926000004/0001554339-26-000004-index.htm"
},
{
"symbol": "MCD",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-04",
"reportingCik": "0002150576",
"companyCik": "0000063908",
"transactionType": "",
"securitiesOwned": 1072.72,
"reportingName": "Anderson Skye",
"typeOfOwner": "officer: President, McDonald's USA",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/63908/000215057626000002/0002150576-26-000002-index.htm"
},
{
"symbol": "MCD",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-04",
"reportingCik": "0002150576",
"companyCik": "0000063908",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Anderson Skye",
"typeOfOwner": "officer: President, McDonald's USA",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 10205,
"price": 216.15,
"securityName": "Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/63908/000215057626000002/0002150576-26-000002-index.htm"
},
{
"symbol": "MCD",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-04",
"reportingCik": "0002150576",
"companyCik": "0000063908",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Anderson Skye",
"typeOfOwner": "officer: President, McDonald's USA",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 14802,
"price": 215.03,
"securityName": "Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/63908/000215057626000002/0002150576-26-000002-index.htm"
},
{
"symbol": "MCD",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-04",
"reportingCik": "0002150576",
"companyCik": "0000063908",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Anderson Skye",
"typeOfOwner": "officer: President, McDonald's USA",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 10981,
"price": 253.39,
"securityName": "Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/63908/000215057626000002/0002150576-26-000002-index.htm"
},
{
"symbol": "MCD",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-04",
"reportingCik": "0002150576",
"companyCik": "0000063908",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Anderson Skye",
"typeOfOwner": "officer: President, McDonald's USA",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 8510,
"price": 266.2,
"securityName": "Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/63908/000215057626000002/0002150576-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "MCD",
"senateID": "B001288",
"disclosureDate": "2026-09-09",
"transactionDate": "2026-08-11",
"firstName": "Cory",
"lastName": "Booker",
"office": "Cory Booker",
"district": "NJ",
"owner": "Spouse",
"assetDescription": "McDonald's Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e5144197-e49c-4f74-bec4-19f1f3124668/"
},
{
"symbol": "MCD",
"senateID": "T000278",
"disclosureDate": "2026-08-05",
"transactionDate": "2024-10-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "McDonald's Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b076d77-6bc1-4b67-8be9-8f45a787479f/"
},
{
"symbol": "MCD",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "McDonald's Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "MCD",
"senateID": "W000802",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-09",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "McDonald's Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d8dd8a6c-08c7-4432-8e62-5cd0ee9c4a8e/"
},
{
"symbol": "MCD",
"senateID": "T000278",
"disclosureDate": "2024-11-15",
"transactionDate": "2024-10-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "McDonald's Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fb8e7c07-ad6c-48e0-a6af-de9bf58827d6/"
},
{
"symbol": "MCD",
"senateID": "W000802",
"disclosureDate": "2024-08-21",
"transactionDate": "2024-07-03",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "McDonald's Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/659af64a-f12f-43f9-b4f4-0a7bcf3d3613/"
},
{
"symbol": "MCD",
"senateID": "R000618",
"disclosureDate": "2023-10-20",
"transactionDate": "2023-09-21",
"firstName": "John Peter",
"lastName": "Ricketts",
"office": "John P Ricketts",
"district": "NE",
"owner": "Spouse",
"assetDescription": "McDonald's Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7c54bfd2-2445-4cae-96b1-1188ae921230/"
},
{
"symbol": "MCD",
"senateID": "C001047",
"disclosureDate": "2023-05-15",
"transactionDate": "2023-04-04",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "McDonald's Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/60987939-a116-41ee-86c2-8ba920461691/"
},
{
"symbol": "MCD",
"senateID": "C000174",
"disclosureDate": "2023-02-02",
"transactionDate": "2023-01-11",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "McDonald's Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d8492435-8553-415f-b62f-05a5265f41ef/"
},
{
"symbol": "MCD",
"senateID": "C000174",
"disclosureDate": "2021-07-06",
"transactionDate": "2021-06-04",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "McDonald's Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/21aac4a2-b3ab-45de-965e-e56943678ea7/"
},
{
"symbol": "MCD",
"senateID": "W000779",
"disclosureDate": "2020-06-04",
"transactionDate": "2020-05-05",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "McDonald's Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/42688977-19a1-49ce-8286-d3ad06e68187/"
},
{
"symbol": "MCD",
"senateID": "W000779",
"disclosureDate": "2020-06-01",
"transactionDate": "2020-05-05",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "McDonald's Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1ce2fd56-5a76-4de8-ba9f-a1cf840172be/"
},
{
"symbol": "MCD",
"senateID": "C000174",
"disclosureDate": "2019-12-03",
"transactionDate": "2019-11-04",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "McDonald's Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e06096a5-0e93-4cb4-b6e0-301a4327ea70/"
},
{
"symbol": "MCD",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-06",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "McDonald's Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "MCD",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "McDonald's Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "MCD",
"senateID": "W000802",
"disclosureDate": "2019-05-08",
"transactionDate": "2019-04-18",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "McDonald's Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9e6258de-a888-41d7-a489-493da362704a/"
},
{
"symbol": "MCD",
"senateID": "W000802",
"disclosureDate": "2018-06-07",
"transactionDate": "2018-05-07",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "McDonald's Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/62712bdf-a485-40b6-a0f3-f7245ed526e9/"
},
{
"symbol": "MCD",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-06",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "McDonald's Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "MCD",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "McDonald's Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "MCD",
"senateID": "D000622",
"disclosureDate": "2017-07-20",
"transactionDate": "2017-06-20",
"firstName": "Tammy",
"lastName": "Duckworth",
"office": "Ladda Tammy Duckworth",
"district": "IL",
"owner": "Self",
"assetDescription": "McDonald's Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e362c90d-5cf4-4734-b949-27f998978e3f/"
},
{
"symbol": "MCD",
"senateID": "F000472",
"disclosureDate": "2026-09-18",
"transactionDate": "2026-08-26",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Franklin",
"district": "FL18",
"owner": "Spouse",
"assetDescription": "McDonald's Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035450.pdf"
},
{
"symbol": "MCD",
"senateID": "F000472",
"disclosureDate": "2026-09-18",
"transactionDate": "2026-08-26",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Franklin",
"district": "FL18",
"owner": "Spouse",
"assetDescription": "McDonald's Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035450.pdf"
},
{
"symbol": "MCD",
"senateID": "K000389",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-08-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "McDonald's Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116328.pdf"
},
{
"symbol": "MCD",
"senateID": "M001218",
"disclosureDate": "2026-08-17",
"transactionDate": "2026-07-30",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "McDonald's Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035204.pdf"
},
{
"symbol": "MCD",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "McDonald's Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "MCD",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-31",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "McDonald's Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "MCD",
"senateID": "K000389",
"disclosureDate": "2026-04-09",
"transactionDate": "2026-03-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "McDonald's Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115726.pdf"
},
{
"symbol": "MCD",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "McDonald's Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MCD",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "McDonald's Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MCD",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "McDonald's Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "MCD",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "McDonald's Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "MCD",
"senateID": "M001218",
"disclosureDate": "2025-12-10",
"transactionDate": "2025-11-05",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "McDonald's Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033610.pdf"
},
{
"symbol": "MCD",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "McDonald's Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "MCD",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "McDonald's Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "MCD",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "McDonald's Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "MCD",
"senateID": "H001082",
"disclosureDate": "2025-11-17",
"transactionDate": "2025-10-23",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "McDonald's Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033458.pdf"
},
{
"symbol": "MCD",
"senateID": "H001082",
"disclosureDate": "2025-11-17",
"transactionDate": "2025-10-23",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "McDonald's Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033458.pdf"
},
{
"symbol": "MCD",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "MC DONALDS CORP CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "MCD",
"senateID": "F000110",
"disclosureDate": "2025-09-30",
"transactionDate": "2025-09-10",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "McDonald's Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032106.pdf"
},
{
"symbol": "MCD",
"senateID": "M001218",
"disclosureDate": "2025-09-17",
"transactionDate": "2023-03-15",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Richard Dean Dr McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "McDonald's Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030699.pdf"
}
],
"dark_pool": [
{
"ticker": "MCD",
"executed_at": "2026-10-08T15:00:52.065000Z",
"size": 520.0,
"price": 234.6,
"premium": 121992.0,
"volume": 520.0,
"trade_code": " "
},
{
"ticker": "MCD",
"executed_at": "2026-10-08T15:00:56.344000Z",
"size": 500.0,
"price": 234.58,
"premium": 117290.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "MCD",
"executed_at": "2026-10-08T15:00:16.936000Z",
"size": 436.0,
"price": 234.635,
"premium": 102300.86,
"volume": 436.0,
"trade_code": " "
},
{
"ticker": "MCD",
"executed_at": "2026-10-08T15:00:51.381000Z",
"size": 400.0,
"price": 234.64,
"premium": 93856.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "MCD",
"executed_at": "2026-10-08T15:00:07.889000Z",
"size": 400.0,
"price": 234.635,
"premium": 93854.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "MCD",
"executed_at": "2026-10-08T15:00:50.713000Z",
"size": 200.0,
"price": 234.6,
"premium": 46920.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MCD",
"executed_at": "2026-10-08T15:00:10.529000Z",
"size": 180.0,
"price": 234.6699,
"premium": 42240.582,
"volume": 180.0,
"trade_code": " "
},
{
"ticker": "MCD",
"executed_at": "2026-10-08T15:01:01.217000Z",
"size": 176.0,
"price": 234.58,
"premium": 41286.08,
"volume": 176.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MCD",
"date": "20261007",
"ats_volume": 0,
"total_volume": 2283327,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MCD",
"days": [
{
"date": "2026-10-08",
"close": 234.6699,
"vwap": 233.61,
"volume": 2505108,
"vwap_discount_pct": -0.45
},
{
"date": "2026-10-07",
"close": 230.88,
"vwap": 231.72,
"volume": 4664095,
"vwap_discount_pct": 0.36
},
{
"date": "2026-10-06",
"close": 232.45,
"vwap": 232.82,
"volume": 5643825,
"vwap_discount_pct": 0.16
},
{
"date": "2026-10-05",
"close": 233.04,
"vwap": 231.83,
"volume": 5603494,
"vwap_discount_pct": -0.52
},
{
"date": "2026-10-02",
"close": 231.89,
"vwap": 231.98,
"volume": 6428555,
"vwap_discount_pct": 0.04
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
},
"options_flow": [
{
"size": 23,
"nbbo_ask": "16.15",
"price": "15.56",
"open_interest": 170,
"implied_volatility": "0.2179460238842292",
"underlying_symbol": "MCD",
"option_chain_id": "MCD261030P00250000",
"delta": "-0.86685275395867",
"executed_at": "2026-10-08T14:59:51.334000Z",
"expiry": "2026-10-30",
"option_type": "put",
"underlying_price": "234.6501",
"strike": "250",
"volume": 73,
"premium": "35788.00",
"sector": "Consumer Cyclical",
"nbbo_bid": "15.05"
},
{
"size": 23,
"nbbo_ask": "15.70",
"price": "15.28",
"open_interest": 155,
"implied_volatility": "0.2113444409458529",
"underlying_symbol": "MCD",
"option_chain_id": "MCD261023P00250000",
"delta": "-0.921980393980723",
"executed_at": "2026-10-08T14:59:51.334000Z",
"expiry": "2026-10-23",
"option_type": "put",
"underlying_price": "234.6501",
"strike": "250",
"volume": 24,
"premium": "35144.00",
"sector": "Consumer Cyclical",
"nbbo_bid": "14.80"
},
{
"size": 15,
"nbbo_ask": "10.30",
"price": "10.05",
"open_interest": 1784,
"implied_volatility": "0.2398221297817263",
"underlying_symbol": "MCD",
"option_chain_id": "MCD261120P00240000",
"delta": "-0.569162512925878",
"executed_at": "2026-10-08T15:00:45.109000Z",
"expiry": "2026-11-20",
"option_type": "put",
"underlying_price": "234.635",
"strike": "240",
"volume": 24,
"premium": "15075.00",
"sector": "Consumer Cyclical",
"nbbo_bid": "10.05"
},
{
"size": 10,
"nbbo_ask": "14.80",
"price": "14.65",
"open_interest": 692,
"implied_volatility": "0.2219474068322586",
"underlying_symbol": "MCD",
"option_chain_id": "MCD270115C00230000",
"delta": "0.628848582377652",
"executed_at": "2026-10-08T15:01:02.587000Z",
"expiry": "2027-01-15",
"option_type": "call",
"underlying_price": "234.58",
"strike": "230",
"volume": 124,
"premium": "14650.00",
"sector": "Consumer Cyclical",
"nbbo_bid": "14.55"
}
],
"net_premium": {
"ticker": "MCD",
"net_call_premium": "1891854.00",
"net_put_premium": "355162.00",
"call_premium": "5876716.00",
"put_premium": "3515027.00",
"bullish_premium": "5089159.00",
"bearish_premium": "3552467.00",
"put_call_ratio": "0.1794236247271651067293107913",
"iv_rank": "70.7769",
"implied_move_perc": "0.048",
"gex_ratio": "1.0896584037065244",
"gex_net_change": "-14705.6677",
"gex_call": "197859.3190",
"gex_put": "-215599.0697",
"gex_net": -17739.7507,
"gex_call_delta": "4483459.5802",
"gex_put_delta": "-7926562.2898",
"gex_date": "2026-10-08"
},
"hot_chains": [
{
"underlying_symbol": "MCD",
"expires": "2026-10-09",
"open_interest": 818,
"option_type": "call",
"delta": 0.0454249792853626,
"ask_volume": 5052,
"last_price": "0.06",
"implied_volatility": "0.3463658208864129",
"gamma": 0.0221966980886635,
"avg_price": "0.0735377886278099888109042808",
"bid_volume": 3243,
"nbbo_ask": "0.08",
"strike": "242.5",
"option_symbol": "MCD261009C00242500",
"total_premium": "72295.00",
"iv": 0.317551158724637,
"volume": 9831,
"nbbo_bid": "0.06"
},
{
"underlying_symbol": "MCD",
"expires": "2026-10-09",
"open_interest": 1365,
"option_type": "call",
"delta": 0.262897963729886,
"ask_volume": 1117,
"last_price": "0.46",
"implied_volatility": "0.2967404759456502",
"gamma": 0.0866898089185376,
"avg_price": "0.4313148984198645598194130931",
"bid_volume": 456,
"nbbo_ask": "0.54",
"strike": "237.5",
"option_symbol": "MCD261009C00237500",
"total_premium": "76429.00",
"iv": 0.27772051654346,
"volume": 1772,
"nbbo_bid": "0.37"
},
{
"underlying_symbol": "MCD",
"expires": "2026-10-09",
"open_interest": 1381,
"option_type": "call",
"delta": 0.510971403185433,
"ask_volume": 557,
"last_price": "1.16",
"implied_volatility": "0.2730250110100964",
"gamma": 0.1144573281464232,
"avg_price": "1.0318929633300297324083250747",
"bid_volume": 335,
"nbbo_ask": "1.32",
"strike": "235",
"option_symbol": "MCD261009C00235000",
"total_premium": "104118.00",
"iv": 0.257141413121645,
"volume": 1009,
"nbbo_bid": "1.13"
},
{
"underlying_symbol": "MCD",
"expires": "2026-10-09",
"open_interest": 1346,
"option_type": "call",
"delta": 0.1078957556265965,
"ask_volume": 612,
"last_price": "0.15",
"implied_volatility": "0.314830730591727",
"gamma": 0.0473630206579885,
"avg_price": "0.1429224652087475149105367793",
"bid_volume": 361,
"nbbo_ask": "0.18",
"strike": "240",
"option_symbol": "MCD261009C00240000",
"total_premium": "14378.00",
"iv": 0.288961828721803,
"volume": 1006,
"nbbo_bid": "0.12"
},
{
"underlying_symbol": "MCD",
"expires": "2026-10-16",
"open_interest": 1386,
"option_type": "call",
"delta": 0.510202233205242,
"ask_volume": 580,
"last_price": "3.06",
"implied_volatility": "0.2157261052175265",
"gamma": 0.0510661340249386,
"avg_price": "2.5924202420242024202420242018",
"bid_volume": 270,
"nbbo_ask": "3.25",
"strike": "235",
"option_symbol": "MCD261016C00235000",
"total_premium": "235651.00",
"iv": 0.2214832508403698,
"volume": 909,
"nbbo_bid": "2.87"
},
{
"underlying_symbol": "MCD",
"expires": "2026-11-20",
"open_interest": 5377,
"option_type": "call",
"delta": 0.251782983724428,
"ask_volume": 527,
"last_price": "2.82",
"implied_volatility": "0.2411412796574155",
"gamma": 0.01569248543757415,
"avg_price": "2.7886229086229086229086229091",
"bid_volume": 218,
"nbbo_ask": "2.85",
"strike": "250",
"option_symbol": "MCD261120C00250000",
"total_premium": "216676.00",
"iv": 0.251187467619665,
"volume": 777,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "MCD",
"expires": "2026-10-23",
"open_interest": 55,
"option_type": "call",
"delta": 0.600379211921218,
"ask_volume": 182,
"last_price": "5.50",
"implied_volatility": "0.2192379304449788",
"gamma": 0.0344493039461472,
"avg_price": "5.5521815008726003490401396161",
"bid_volume": 331,
"nbbo_ask": "5.60",
"strike": "232.5",
"option_symbol": "MCD261023C00232500",
"total_premium": "318140.00",
"iv": 0.233630593498012,
"volume": 573,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "MCD",
"expires": "2026-10-16",
"open_interest": 1508,
"option_type": "call",
"delta": 0.383494094921799,
"ask_volume": 461,
"last_price": "1.95",
"implied_volatility": "0.2145636594300737",
"gamma": 0.0493947813061581,
"avg_price": "1.7839191919191919191919191923",
"bid_volume": 31,
"nbbo_ask": "2.04",
"strike": "237.5",
"option_symbol": "MCD261016C00237500",
"total_premium": "88304.00",
"iv": 0.2192141237803521,
"volume": 495,
"nbbo_bid": "1.80"
}
],
"gamma_profile": {
"ticker": "MCD",
"spot": 234.6595,
"date": "2026-10-08",
"flip_point": 125.0,
"net_gex": -17739.75,
"call_walls": [
{
"strike": 250.0,
"gex": 25257.34
},
{
"strike": 235.0,
"gex": 23417.68
},
{
"strike": 240.0,
"gex": 21010.97
}
],
"put_walls": [
{
"strike": 230.0,
"gex": -48939.81
},
{
"strike": 235.0,
"gex": -29619.67
},
{
"strike": 225.0,
"gex": -21657.96
}
],
"by_strike": [
{
"strike": 205.0,
"call_gex": 62.24,
"put_gex": -680.28,
"net_gex": -618.04
},
{
"strike": 207.5,
"call_gex": 0.0,
"put_gex": -2.06,
"net_gex": -2.06
},
{
"strike": 210.0,
"call_gex": 552.99,
"put_gex": -4798.94,
"net_gex": -4245.94
},
{
"strike": 212.5,
"call_gex": 5.86,
"put_gex": -163.11,
"net_gex": -157.25
},
{
"strike": 215.0,
"call_gex": 254.97,
"put_gex": -3426.05,
"net_gex": -3171.08
},
{
"strike": 217.5,
"call_gex": 1.38,
"put_gex": -321.6,
"net_gex": -320.22
},
{
"strike": 220.0,
"call_gex": 1802.56,
"put_gex": -14549.46,
"net_gex": -12746.9
},
{
"strike": 222.5,
"call_gex": 16.12,
"put_gex": -865.67,
"net_gex": -849.55
},
{
"strike": 225.0,
"call_gex": 2783.22,
"put_gex": -21657.96,
"net_gex": -18874.74
},
{
"strike": 227.5,
"call_gex": 4474.22,
"put_gex": -7397.88,
"net_gex": -2923.66
},
{
"strike": 230.0,
"call_gex": 12404.06,
"put_gex": -48939.81,
"net_gex": -36535.75
},
{
"strike": 232.5,
"call_gex": 7971.16,
"put_gex": -8193.19,
"net_gex": -222.03
},
{
"strike": 235.0,
"call_gex": 23417.68,
"put_gex": -29619.67,
"net_gex": -6201.99
},
{
"strike": 237.5,
"call_gex": 9287.36,
"put_gex": -4420.5,
"net_gex": 4866.85
},
{
"strike": 240.0,
"call_gex": 21010.97,
"put_gex": -20663.28,
"net_gex": 347.69
},
{
"strike": 242.5,
"call_gex": 1562.11,
"put_gex": -304.77,
"net_gex": 1257.34
},
{
"strike": 245.0,
"call_gex": 10489.25,
"put_gex": -7873.32,
"net_gex": 2615.93
},
{
"strike": 247.5,
"call_gex": 1186.75,
"put_gex": -26.36,
"net_gex": 1160.39
},
{
"strike": 250.0,
"call_gex": 25257.34,
"put_gex": -17606.44,
"net_gex": 7650.91
},
{
"strike": 252.5,
"call_gex": 540.88,
"put_gex": -4.84,
"net_gex": 536.04
},
{
"strike": 255.0,
"call_gex": 6142.35,
"put_gex": -2177.42,
"net_gex": 3964.92
},
{
"strike": 257.5,
"call_gex": 81.18,
"put_gex": 0.0,
"net_gex": 81.18
},
{
"strike": 260.0,
"call_gex": 10920.96,
"put_gex": -5417.7,
"net_gex": 5503.26
},
{
"strike": 262.5,
"call_gex": 12.84,
"put_gex": 0.0,
"net_gex": 12.84
},
{
"strike": 265.0,
"call_gex": 3867.11,
"put_gex": -635.11,
"net_gex": 3232.0
}
]
},
"oi_changes": {
"net_call_oi_change": 626,
"net_put_oi_change": 0,
"top": [
{
"strike": "300",
"oi_change": 151,
"type": "call"
},
{
"strike": "300",
"oi_change": 140,
"type": "call"
},
{
"strike": "300",
"oi_change": 108,
"type": "call"
},
{
"strike": "300",
"oi_change": 95,
"type": "call"
},
{
"strike": "250",
"oi_change": 82,
"type": "call"
}
]
},
"opds": {
"opds": 22.4,
"D": 45.2,
"P": -30.9,
"O": 59.4,
"C": 49.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -12.2,
"T": -67.1,
"RS": -41.0,
"V": -8.5,
"F": 100.0,
"OI": 100.0,
"S": null,
"IV": 62.5,
"B": null,
"Liquidity": 57.1,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 50.0
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"- trend -67",
"+ IV behaviour +62",
"- relative strength -41"
]
}
}
Data:
{
"vix": 15.52,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-06",
"month1": 4.06,
"month2": 4.13,
"month3": 4.21,
"month6": 4.28,
"year1": 4.46,
"year2": 4.79,
"year3": 4.88,
"year5": 5.03,
"year7": 5.15,
"year10": 5.27,
"year20": 5.68,
"year30": 5.64
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87
},
{
"name": "Open Retracement",
"count": 73,
"pct": 71
},
{
"name": "Gap Fill",
"count": 70,
"pct": 68
},
{
"name": "Darvas Box",
"count": 33,
"pct": 32
},
{
"name": "High Vol Open",
"count": 15,
"pct": 15
},
{
"name": "Power Hour",
"count": 10,
"pct": 10
}
]
}