{
"price": {
"symbol": "MCD",
"name": "McDonald's Corporation",
"price": 234.58,
"changePercentage": 1.60256,
"change": 3.7,
"volume": 2506565,
"dayLow": 230.2,
"dayHigh": 235.31,
"yearHigh": 341.75,
"yearLow": 229.2,
"marketCap": 166670498781,
"priceAvg50": 257.0052,
"priceAvg200": 288.5313,
"exchange": "NYSE",
"open": 231.15,
"previousClose": 230.88,
"timestamp": 1791474006,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 261.9939,
"c": 260.06
},
{
"t": "2026-08-28",
"v": 263.9615,
"c": 265
},
{
"t": "2026-08-31",
"v": 264.5575,
"c": 263.54
},
{
"t": "2026-09-01",
"v": 261.6411,
"c": 261.11
},
{
"t": "2026-09-02",
"v": 261.0352,
"c": 260.95
},
{
"t": "2026-09-03",
"v": 258.8003,
"c": 259.63
},
{
"t": "2026-09-04",
"v": 256.4958,
"c": 255.69
},
{
"t": "2026-09-08",
"v": 255.7833,
"c": 255.81
},
{
"t": "2026-09-09",
"v": 254.3627,
"c": 253.48
},
{
"t": "2026-09-10",
"v": 253.3325,
"c": 253.05
},
{
"t": "2026-09-11",
"v": 252.869,
"c": 252.53
},
{
"t": "2026-09-14",
"v": 257.3827,
"c": 257.49
},
{
"t": "2026-09-15",
"v": 254.1712,
"c": 252.78
},
{
"t": "2026-09-16",
"v": 249.8255,
"c": 248.56
},
{
"t": "2026-09-17",
"v": 249.1492,
"c": 248.48
},
{
"t": "2026-09-18",
"v": 248.6244,
"c": 248.24
},
{
"t": "2026-09-21",
"v": 248.0885,
"c": 247.88
},
{
"t": "2026-09-22",
"v": 250.7389,
"c": 250.35
},
{
"t": "2026-09-23",
"v": 238.347,
"c": 238.32
},
{
"t": "2026-09-24",
"v": 239.6248,
"c": 237.02
},
{
"t": "2026-09-25",
"v": 236.7973,
"c": 236.5
},
{
"t": "2026-09-28",
"v": 234.5557,
"c": 233.6
},
{
"t": "2026-09-29",
"v": 234.3903,
"c": 233.98
},
{
"t": "2026-09-30",
"v": 232.0872,
"c": 230.94
},
{
"t": "2026-10-01",
"v": 231.4174,
"c": 231.83
},
{
"t": "2026-10-02",
"v": 231.9809,
"c": 231.89
},
{
"t": "2026-10-05",
"v": 231.8265,
"c": 233.04
},
{
"t": "2026-10-06",
"v": 232.8216,
"c": 232.45
},
{
"t": "2026-10-07",
"v": 231.7198,
"c": 230.88
},
{
"t": "2026-10-08",
"v": 233.6146,
"c": 234.6699
}
],
"vwap_summary": {
"days": 30,
"days_above": 7,
"days_below": 23,
"pct_days_above": 23,
"position": "above",
"gap_pct": 0.45,
"streak_days": 1
}
},
"company": {
"symbol": "MCD",
"price": 231.32,
"marketCap": 164354247920,
"beta": 0.414,
"lastDividend": 7.44,
"range": "229.61-341.75",
"change": -0.57,
"changePercentage": -0.24581,
"volume": 344144,
"averageVolume": 4924414,
"companyName": "McDonald's Corporation",
"currency": "USD",
"cik": "0000063908",
"isin": "US5801351017",
"cusip": "580135101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Restaurants",
"website": "https://www.mcdonalds.com",
"description": "McDonald's Corporation operates and licenses its renowned fast-food chain worldwide, with a significant presence in both the United States and international markets. Their comprehensive menu offers classic items like hamburgers and cheeseburgers, a variety of chicken options including sandwiches and nuggets, alongside lighter choices such as wraps, french fries, and salads. For breakfast, patrons can select from offerings like biscuit and bagel sandwiches, breakfast burritos, and hotcakes. Additionally, the company provides oatmeal, an assortment of desserts including milkshakes, sundaes, and soft-serve ice cream, plus a selection of baked goods. A wide array of soft drinks, coffee, and other beverages completes their offering. By December 31, 2021, the corporation's global network encompassed 40,031 establishments. McDonald's Corporation, founded in 1940, has its main corporate office located in Chicago, Illinois.",
"ceo": "Christopher J. Kempczinski",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "150000",
"phone": "630 623 3000",
"address": "110 North Carpenter Street",
"city": "Chicago",
"state": "IL",
"zip": "60607",
"image": "https://images.financialmodelingprep.com/symbol/MCD.png",
"ipoDate": "1965-04-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-02",
"accession": "0001332215-26-000004",
"description": "LLOYD DEAN - FORM 4 (9.30.2026)",
"url": "https://www.sec.gov/Archives/edgar/data/63908/000133221526000004/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001745938-26-000005",
"description": "JENNIFER TAUBERT - FORM 4 (9.30.2026)",
"url": "https://www.sec.gov/Archives/edgar/data/63908/000174593826000005/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001554339-26-000004",
"description": "MICHAEL HSU - FORM 4 (9.30.26)",
"url": "https://www.sec.gov/Archives/edgar/data/63908/000155433926000004/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-09-23",
"accession": "0000063908-26-000076",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/63908/000006390826000076/mcd-20260923.htm"
},
{
"form": "3",
"date": "2026-08-14",
"accession": "0002150576-26-000002",
"description": "SKYE ANDERSON - FORM 3 (8.4.26)",
"url": "https://www.sec.gov/Archives/edgar/data/63908/000215057626000002/xslF345X06/form3.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0001739473-26-000003",
"description": "LAUREN ELTING - FORM 4 (8.10.26)",
"url": "https://www.sec.gov/Archives/edgar/data/63908/000173947326000003/xslF345X06/form4.xml"
},
{
"form": "10-Q",
"date": "2026-08-07",
"accession": "0000063908-26-000073",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/63908/000006390826000073/mcd-20260630.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-07",
"accession": "0000093751-26-000496",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/63908/000009375126000496/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0000063908-26-000069",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/63908/000006390826000069/mcd-20260803.htm"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0000063908-26-000067",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/63908/000006390826000067/mcd-20260804.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-22",
"accession": "0000019617-26-000286",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/63908/000001961726000286/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001745938-26-000003",
"description": "TAUBERT - 6.30.2026 FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/63908/000174593826000003/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001332215-26-000002",
"description": "DEAN - 6.30.2026 FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/63908/000133221526000002/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001554339-26-000002",
"description": "HSU - 6.30.2026 FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/63908/000155433926000002/xslF345X06/form4.xml"
},
{
"form": "11-K",
"date": "2026-06-18",
"accession": "0001104659-26-075561",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/63908/000110465926075561/mcd-20251231x11k.htm"
}
]
},
"volume": {
"volume": 2506565,
"avgVolume": 4924414,
"short_ratio": [
{
"symbol": "MCD",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 722780,
"short_exempt_volume": 7380,
"total_volume": 2283327,
"short_volume_ratio": 0.3165,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 232.26,
"vah": 248.67,
"val": 229.64,
"profile": [
{
"price": 229.88,
"volume": 845684
},
{
"price": 230.35,
"volume": 771972
},
{
"price": 230.83,
"volume": 2069067
},
{
"price": 231.3,
"volume": 3979677
},
{
"price": 231.78,
"volume": 6167175
},
{
"price": 232.26,
"volume": 6982381
},
{
"price": 232.73,
"volume": 3035135
},
{
"price": 233.21,
"volume": 2564868
},
{
"price": 233.68,
"volume": 2367186
},
{
"price": 234.16,
"volume": 3493910
},
{
"price": 234.63,
"volume": 3014294
},
{
"price": 235.11,
"volume": 2661211
},
{
"price": 235.59,
"volume": 1382721
},
{
"price": 236.06,
"volume": 2185638
},
{
"price": 236.54,
"volume": 2999945
},
{
"price": 237.01,
"volume": 3407028
},
{
"price": 237.49,
"volume": 3337664
},
{
"price": 237.97,
"volume": 1369776
},
{
"price": 238.44,
"volume": 1131051
},
{
"price": 238.92,
"volume": 1484535
},
{
"price": 239.39,
"volume": 1292656
},
{
"price": 239.87,
"volume": 1198941
},
{
"price": 240.34,
"volume": 1835945
},
{
"price": 240.82,
"volume": 1200382
},
{
"price": 241.3,
"volume": 1850705
},
{
"price": 241.77,
"volume": 0
},
{
"price": 242.25,
"volume": 394105
},
{
"price": 242.72,
"volume": 0
},
{
"price": 243.2,
"volume": 408642
},
{
"price": 243.68,
"volume": 0
},
{
"price": 244.15,
"volume": 0
},
{
"price": 244.63,
"volume": 552990
},
{
"price": 245.1,
"volume": 0
},
{
"price": 245.58,
"volume": 0
},
{
"price": 246.05,
"volume": 0
},
{
"price": 246.53,
"volume": 0
},
{
"price": 247.01,
"volume": 598881
},
{
"price": 247.48,
"volume": 862371
},
{
"price": 247.96,
"volume": 1900878
},
{
"price": 248.43,
"volume": 4106935
},
{
"price": 248.91,
"volume": 2757369
},
{
"price": 249.39,
"volume": 3542481
},
{
"price": 249.86,
"volume": 2748230
},
{
"price": 250.34,
"volume": 1855900
},
{
"price": 250.81,
"volume": 2403435
},
{
"price": 251.29,
"volume": 1956547
},
{
"price": 251.76,
"volume": 851974
},
{
"price": 252.24,
"volume": 93232
},
{
"price": 252.72,
"volume": 2168656
},
{
"price": 253.19,
"volume": 865157
},
{
"price": 253.67,
"volume": 1024450
},
{
"price": 254.14,
"volume": 520227
},
{
"price": 254.62,
"volume": 458612
},
{
"price": 255.1,
"volume": 93564
},
{
"price": 255.57,
"volume": 393990
},
{
"price": 256.05,
"volume": 644985
},
{
"price": 256.52,
"volume": 515778
},
{
"price": 257.0,
"volume": 448285
},
{
"price": 257.47,
"volume": 1746694
},
{
"price": 257.95,
"volume": 651091
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "MCD",
"date": "2030-12-31",
"revenueLow": 27503555843,
"revenueHigh": 30589912505,
"revenueAvg": 29334564438,
"ebitdaLow": 17820669634,
"ebitdaHigh": 19858902231,
"ebitdaAvg": 19029870470,
"ebitLow": 15175791416,
"ebitHigh": 17214024013,
"ebitAvg": 16384992252,
"netIncomeLow": 10958548731,
"netIncomeHigh": 12589777205,
"netIncomeAvg": 11926290508,
"sgaExpenseLow": 2720254959,
"sgaExpenseHigh": 3025512834,
"sgaExpenseAvg": 2901351914,
"epsAvg": 16.64753,
"epsHigh": 17.57367,
"epsLow": 15.29669,
"numAnalystsRevenue": 10,
"numAnalystsEps": 5
},
{
"symbol": "MCD",
"date": "2029-12-31",
"revenueLow": 27072951920,
"revenueHigh": 30110987656,
"revenueAvg": 28875293695,
"ebitdaLow": 16830811647,
"ebitdaHigh": 18731227360,
"ebitdaAvg": 17958249725,
"ebitLow": 14249949470,
"ebitHigh": 16150365183,
"ebitAvg": 15377387548,
"netIncomeLow": 10217583374,
"netIncomeHigh": 11738514904,
"netIncomeAvg": 11119889175,
"sgaExpenseLow": 2677665831,
"sgaExpenseHigh": 2978144498,
"sgaExpenseAvg": 2855927478,
"epsAvg": 15.5219,
"epsHigh": 16.38542,
"epsLow": 14.2624,
"numAnalystsRevenue": 10,
"numAnalystsEps": 9
},
{
"symbol": "MCD",
"date": "2028-12-31",
"revenueLow": 25323209474,
"revenueHigh": 32034489501,
"revenueAvg": 28794040055,
"ebitdaLow": 16567227769,
"ebitdaHigh": 17637188437,
"ebitdaAvg": 16671474007,
"ebitLow": 14055031136,
"ebitHigh": 15124991804,
"ebitAvg": 14159277374,
"netIncomeLow": 10061587274,
"netIncomeHigh": 10917893031,
"netIncomeAvg": 10145017120,
"sgaExpenseLow": 2504606551,
"sgaExpenseHigh": 3168389550,
"sgaExpenseAvg": 2847891040,
"epsAvg": 14.58609,
"epsHigh": 15.23994,
"epsLow": 14.04465,
"numAnalystsRevenue": 20,
"numAnalystsEps": 12
},
{
"symbol": "MCD",
"date": "2027-12-31",
"revenueLow": 27697455315,
"revenueHigh": 30394998935,
"revenueAvg": 29091353320,
"ebitdaLow": 15527270931,
"ebitdaHigh": 16701507314,
"ebitdaAvg": 16034544795,
"ebitLow": 13098897403,
"ebitHigh": 14273133786,
"ebitAvg": 13606171267,
"netIncomeLow": 9296378940,
"netIncomeHigh": 10236138134,
"netIncomeAvg": 9702357910,
"sgaExpenseLow": 2739432698,
"sgaExpenseHigh": 3006234796,
"sgaExpenseAvg": 2877296979,
"epsAvg": 13.81404,
"epsHigh": 14.2883,
"epsLow": 12.97652,
"numAnalystsRevenue": 24,
"numAnalystsEps": 21
}
],
"price_target": {
"symbol": "MCD",
"targetHigh": 350,
"targetLow": 230,
"targetConsensus": 284.7,
"targetMedian": 285.5
},
"ratings": {
"symbol": "MCD",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MCD",
"date": "2026-10-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-10-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-10-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-09-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-09-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-09-28",
"gradingCompany": "Melius Research",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-09-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-09-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-09-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-09-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-09-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-09-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-09-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-09-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-09-16",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-09-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-09-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-09-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-09-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-08-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-08-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-08-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-08-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-08-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-07-31",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-07-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-07-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-07-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-07-17",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-07-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-06-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-05-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-05-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-05-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-05-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-05-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-04-28",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-04-23",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-04-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-03-06",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-03-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-02-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-02-13",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2026-02-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-02-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-02-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-02-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-02-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-02-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-02-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-02-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-02-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-02-02",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2026-01-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-01-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2026-01-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2025-11-19",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-11-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-10-24",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-10-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-10-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-10-10",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-09-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-09-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-08-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-08-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-08-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-08-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-08-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-07-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-07-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2025-07-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-06-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-06-13",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2025-06-10",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2025-06-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2025-06-06",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2025-06-05",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-05-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-05-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-05-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-04-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-02-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-02-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-02-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-02-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-02-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-02-11",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-02-11",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-02-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-02-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-02-11",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-02-10",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-02-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-01-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2025-01-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2025-01-03",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-10-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-10-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-10-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-10-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-10-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2024-10-23",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-10-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-10-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2024-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-10-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-10-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-10-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-10-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-10-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-10-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-10-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-10-08",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2024-10-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-10-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-09-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-09-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-09-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-09-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-09-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-09-10",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-09-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-09-03",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-08-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-08-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-07-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-07-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-07-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-07-30",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-07-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-07-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-07-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-07-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-07-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-07-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-07-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-07-19",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-07-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-07-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-07-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-07-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-07-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-07-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-07-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-06-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-06-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-05-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-05-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-05-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-05-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-05-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-05-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-05-01",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-05-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-04-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-04-26",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-04-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-04-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-04-11",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-04-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-04-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-04-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-04-03",
"gradingCompany": "Erste Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2024-03-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-03-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2024-03-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-02-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-02-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2024-02-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-02-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-02-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-02-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-02-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2024-01-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2024-01-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-12-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-12-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-12-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-12-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-12-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-12-07",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-12-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-11-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-10-31",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-10-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-10-31",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-10-31",
"gradingCompany": "DZ Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2023-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-10-19",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-10-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-10-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-10-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-09-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-09-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-09-13",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-09-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2023-07-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-07-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-07-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-07-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-07-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-07-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-07-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-07-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-07-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-07-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-07-21",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-07-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-07-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-07-19",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-07-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-07-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-06-16",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-06-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-06-15",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-05-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-04-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-04-26",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-04-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-04-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-04-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-04-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-04-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-04-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-04-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-04-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-04-26",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-04-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-04-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-04-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-04-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-04-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-04-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-04-10",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2023-03-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-03-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-03-08",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-02-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-02-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-02-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-02-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-02-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-01-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-01-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-01-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-01-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2023-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-12-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-12-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-10-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-10-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-10-28",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-10-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-10-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-10-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-10-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-10-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-09-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-09-23",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-09-08",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-09-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-08-30",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-08-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-08-15",
"gradingCompany": "Kalinowski Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2022-07-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-07-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-07-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-07-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2022-07-27",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-07-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-07-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-06-29",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2022-06-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-05-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-05-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-04-29",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-04-19",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-03-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-03-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-03-10",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2022-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-01-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2022-01-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2021-12-30",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-12-29",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-10-29",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-10-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-10-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-10-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-10-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-10-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-10-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-10-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-07-29",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-07-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-07-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-07-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-07-29",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-07-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-06-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-06-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-05-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-04-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-04-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-04-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-04-30",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-04-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-04-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-04-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-04-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-04-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-04-06",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-03-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2021-01-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-01-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-01-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-01-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2021-01-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2021-01-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-12-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2020-12-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2020-11-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-11-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-11-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-10-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-10-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-10-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-10-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-10-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-10-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-09-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-08-18",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-08-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-07-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-07-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-07-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-07-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-06-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-06-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-06-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-06-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-06-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-05-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-05-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-05-01",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-05-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-04-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-04-20",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-04-14",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-04-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-04-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-04-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-04-01",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-03-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-03-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-03-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2020-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-03-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-03-13",
"gradingCompany": "Tigress Financial",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2020-01-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-01-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-01-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-01-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-01-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-01-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-01-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-01-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2020-01-22",
"gradingCompany": "Kalinowski",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2020-01-22",
"gradingCompany": "Kalinowski Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2019-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-12-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-11-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-11-08",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2019-11-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-11-04",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-11-04",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2019-11-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2019-10-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-10-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-10-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-10-23",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-10-23",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-10-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-10-14",
"gradingCompany": "Kalinowski",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2019-10-14",
"gradingCompany": "Kalinowski Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2019-09-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-08-13",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-07-30",
"gradingCompany": "DZ Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2019-07-29",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-07-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-07-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-07-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-07-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-07-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-07-18",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-07-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-06-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-06-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-06-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-06-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-06-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-06-07",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-06-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-05-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-05-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-05-01",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-05-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-05-01",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2019-05-01",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-05-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-05-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2019-02-19",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2019-01-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2018-11-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2018-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2018-10-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2018-10-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2018-10-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2018-10-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2018-10-19",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2018-10-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2018-10-10",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2018-10-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2018-08-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2018-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2018-06-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2018-05-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2018-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2018-05-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2018-05-01",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2018-05-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2018-04-18",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2018-04-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2018-04-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2018-03-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2018-03-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2018-03-05",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2018-03-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2018-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2018-02-01",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2018-01-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2018-01-31",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2017-12-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2017-10-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2017-10-25",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2017-10-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2017-10-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2017-10-17",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2017-10-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2017-09-28",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2017-07-27",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2017-07-27",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2017-07-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2017-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2017-07-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2017-07-19",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2017-06-20",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2017-05-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2017-04-27",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2017-04-27",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2017-04-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2017-04-20",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2017-04-18",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2017-04-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2017-01-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2016-12-05",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2016-12-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2016-10-17",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2016-10-10",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2016-09-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2016-08-30",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2016-08-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2016-08-15",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2016-08-15",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2016-07-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2016-06-29",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2016-06-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2016-06-22",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2016-04-25",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2016-04-25",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2016-04-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2016-04-25",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2016-04-25",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2016-04-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2016-04-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2016-03-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2016-03-28",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2016-03-18",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2016-03-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2016-01-27",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2016-01-27",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2016-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2016-01-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2016-01-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2016-01-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2016-01-26",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2016-01-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2016-01-26",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2016-01-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2016-01-19",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2016-01-19",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2016-01-04",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2015-11-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2015-11-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2015-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2015-10-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2015-10-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2015-10-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2015-10-23",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2015-10-08",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2015-10-02",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2015-10-01",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2015-09-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2015-07-15",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2015-07-08",
"gradingCompany": "Cleveland Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2015-06-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2015-06-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2015-05-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2015-04-16",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2015-04-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2015-03-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2015-03-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2015-03-05",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2015-03-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2015-03-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2015-03-03",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2015-03-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2015-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2015-01-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2015-01-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2015-01-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2015-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2015-01-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2014-12-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2014-12-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2014-11-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2014-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2014-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2014-09-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2014-09-10",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2014-09-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2014-08-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2014-08-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2014-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2014-07-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2014-07-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2014-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2014-07-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2014-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2014-07-23",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2014-07-23",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2014-07-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2014-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2014-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2014-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2014-02-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2014-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2014-01-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2014-01-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2014-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2014-01-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2014-01-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MCD",
"date": "2014-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2014-01-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2013-11-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2013-07-17",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2013-07-17",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2013-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2013-07-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2013-04-22",
"gradingCompany": "Credit Agricole",
"previousGrade": "Buy",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2013-04-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2013-04-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2013-04-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2013-04-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2013-03-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2013-03-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2013-03-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2013-03-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2013-03-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2013-02-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2013-01-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2013-01-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2013-01-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2013-01-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2013-01-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2013-01-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2012-12-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-12-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-11-26",
"gradingCompany": "Lazard",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2012-10-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-10-22",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-10-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-10-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-10-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-10-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-10-19",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-10-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-10-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-09-28",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2012-09-28",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2012-09-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-09-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-09-17",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-09-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-09-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-08-08",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-08-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-07-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-07-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-07-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-06-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-06-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-06-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-06-07",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-06-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-06-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-06-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-06-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-05-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-05-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MCD",
"date": "2012-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-04-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-04-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MCD",
"date": "2012-03-06",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"sector": {
"sector": "Consumer Cyclical",
"etf": "XLY",
"etf_trend": "mixed",
"etf_r5d": 2.32,
"etf_rvol": 1.0,
"rs_5d": -2.34,
"leading": false
},
"fundamentals": {
"symbol": "MCD",
"marketCap": 166670497480,
"enterpriseValueTTM": 220461812660,
"evToSalesTTM": 7.956991679179902,
"evToOperatingCashFlowTTM": 19.427205206662553,
"evToFreeCashFlowTTM": 28.403620342739334,
"evToEBITDATTM": 14.662797491020353,
"netDebtToEBITDATTM": 3.5765597977916723,
"currentRatioTTM": 1.0813837730214038,
"incomeQualityTTM": 1.2913394787754637,
"grahamNumberTTM": null,
"grahamNetNetTTM": -81.93084283101167,
"taxBurdenTTM": 0.7856057219490389,
"interestBurdenTTM": 0.8731459797033567,
"workingCapitalTTM": 327000000,
"investedCapitalTTM": 32153000000,
"returnOnAssetsTTM": 0.14664552736982644,
"operatingReturnOnAssetsTTM": 0.21172586843618962,
"returnOnTangibleAssetsTTM": 0.15532144309122725,
"returnOnEquityTTM": -5.612007025387195,
"returnOnInvestedCapitalTTM": 0.17628652571089282,
"returnOnCapitalEmployedTTM": 0.2271653965868842,
"earningsYieldTTM": 0.05270639700905503,
"freeCashFlowYieldTTM": 0.04656492971067839,
"capexToOperatingCashFlowTTM": 0.3160306688992685,
"capexToDepreciationTTM": 1.5825242718446602,
"capexToRevenueTTM": 0.12943979208778517,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09987727403984985,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.006316777360669939,
"intangiblesToTotalAssetsTTM": 0.05585781041388518,
"averageReceivablesTTM": 2458500000,
"averagePayablesTTM": 1102500000,
"averageInventoryTTM": 59500000,
"daysOfSalesOutstandingTTM": 32.73985706035229,
"daysOfPayablesOutstandingTTM": 34.44387971198645,
"daysOfInventoryOutstandingTTM": 1.7933079203727234,
"operatingCycleTTM": 34.53316498072502,
"cashConversionCycleTTM": 0.08928526873857123,
"freeCashFlowToEquityTTM": 6655000000,
"freeCashFlowToFirmTTM": 9037609298.167189,
"tangibleAssetValueTTM": -4370000000,
"netCurrentAssetValueTTM": -56598000000,
"grossProfitMarginTTM": 0.5738882471845221,
"ebitMarginTTM": 0.46238810280103954,
"ebitdaMarginTTM": 0.5426653190874964,
"operatingProfitMarginTTM": 0.4583814611608432,
"pretaxProfitMarginTTM": 0.40373231302339013,
"continuousOperationsProfitMarginTTM": 0.31717441524689577,
"netProfitMarginTTM": 0.31717441524689577,
"bottomLineProfitMarginTTM": 0.31717441524689577,
"receivablesTurnoverTTM": 11.148490945674045,
"payablesTurnoverTTM": 10.596947935368043,
"inventoryTurnoverTTM": 203.5344827586207,
"fixedAssetTurnoverTTM": 0.9727869658344745,
"assetTurnoverTTM": 0.4623497997329773,
"quickRatioTTM": 1.0669487307117969,
"solvencyRatioTTM": 0.18067702607354413,
"cashRatioTTM": 0.20457939273270284,
"priceToEarningsRatioTTM": 19.012155591572125,
"priceToEarningsGrowthRatioTTM": 3.6559440178547575,
"forwardPriceToEarningsGrowthRatioTTM": 3.0937582305555447,
"priceToEarningsDilutedRatioTTM": 19.05848903330626,
"priceToEarningsDilutedGrowthRatioTTM": 3.475196359666951,
"priceToBookRatioTTM": -162.98858944281528,
"priceToSalesRatioTTM": 6.0168861052555584,
"priceToFreeCashFlowRatioTTM": 21.47813589228192,
"priceToOperatingCashFlowRatioTTM": 14.69439737375518,
"debtToAssetsRatioTTM": 0.9110814419225635,
"debtToEquityRatioTTM": -53.364613880742915,
"debtToCapitalRatioTTM": 1.0190968657245796,
"longTermDebtToCapitalRatioTTM": 1.0263388259526263,
"financialLeverageRatioTTM": -58.572825024437925,
"workingCapitalTurnoverRatioTTM": 62.2561797752809,
"operatingCashFlowRatioTTM": 2.8240418118466897,
"operatingCashFlowSalesRatioTTM": 0.40957984406583886,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6839693311007314,
"debtServiceCoverageRatioTTM": 7.776,
"interestCoverageRatioTTM": 7.8147692307692305,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.2078509671746776,
"capitalExpenditureCoverageRatioTTM": 3.164249860568879,
"dividendPaidAndCapexCoverageRatioTTM": 1.2878220406310295,
"dividendPayoutRatioTTM": 0.5946284283600773,
"dividendYieldTTM": 0.0317122,
"revenuePerShareTTM": 38.981286056001125,
"netIncomePerShareTTM": 12.363866610384129,
"interestDebtPerShareTTM": 79.10088644997889,
"cashPerShareTTM": 1.1566061629379485,
"bookValuePerShareTTM": -1.4394259181089066,
"tangibleBookValuePerShareTTM": -6.148867313915858,
"shareholdersEquityPerShareTTM": -1.4394259181089066,
"operatingCashFlowPerShareTTM": 15.9659490643028,
"capexPerShareTTM": 5.045729562403264,
"freeCashFlowPerShareTTM": 10.920219501899536,
"netIncomePerEBTTTM": 0.7856057219490389,
"ebtPerEbitTTM": 0.8807780140168517,
"priceToFairValueTTM": -162.98858944281528,
"debtToMarketCapTTM": 0.23914191923335942,
"effectiveTaxRateTTM": 0.21439427805096112,
"enterpriseValueMultipleTTM": 14.664215289344153,
"dividendPerShareTTM": 7.44,
"revenue_history": [
{
"date": "2018",
"revenue": 21257900000
},
{
"date": "2019",
"revenue": 21364400000
},
{
"date": "2020",
"revenue": 19207800000
},
{
"date": "2021",
"revenue": 23222900000
},
{
"date": "2022",
"revenue": 23182000000
},
{
"date": "2023",
"revenue": 25495000000
},
{
"date": "2024",
"revenue": 25920000000
},
{
"date": "2025",
"revenue": 26885000000
}
],
"dcf": {
"symbol": "MCD",
"date": "2026-10-08",
"dcf": 243.13262606225462,
"Stock Price": 230.88
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MCD",
"reportedCurrency": "USD",
"cik": "0000063908",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 11:12:45",
"fiscalYear": "2025",
"period": "FY",
"revenue": 26885000000,
"costOfRevenue": 11450000000,
"grossProfit": 15435000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2583000000,
"otherExpenses": 459000000,
"operatingExpenses": 3042000000,
"costAndExpenses": 14492000000,
"netInterestIncome": -1519000000,
"interestIncome": 63000000,
"interestExpense": 1582000000,
"depreciationAndAmortization": 2199000000,
"ebitda": 14678000000,
"ebit": 12479000000,
"nonOperatingIncomeExcludingInterest": -86000000,
"operatingIncome": 12393000000,
"totalOtherIncomeExpensesNet": -1496000000,
"incomeBeforeTax": 10897000000,
"incomeTaxExpense": 2334000000,
"netIncomeFromContinuingOperations": 8563000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 8563000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 8563000000,
"eps": 12,
"epsDiluted": 11.95,
"weightedAverageShsOut": 713400000,
"weightedAverageShsOutDil": 716400000
},
{
"date": "2024-12-31",
"symbol": "MCD",
"reportedCurrency": "USD",
"cik": "0000063908",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 13:19:01",
"fiscalYear": "2024",
"period": "FY",
"revenue": 25920000000,
"costOfRevenue": 11210000000,
"grossProfit": 14710000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2412000000,
"otherExpenses": 586000000,
"operatingExpenses": 2998000000,
"costAndExpenses": 14208000000,
"netInterestIncome": -1403000000,
"interestIncome": 103000000,
"interestExpense": 1506000000,
"depreciationAndAmortization": 2097000000,
"ebitda": 13948000000,
"ebit": 11851000000,
"nonOperatingIncomeExcludingInterest": -139000000,
"operatingIncome": 11712000000,
"totalOtherIncomeExpensesNet": -1367000000,
"incomeBeforeTax": 10345000000,
"incomeTaxExpense": 2121000000,
"netIncomeFromContinuingOperations": 8224000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -1000000,
"netIncome": 8223000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 8223000000,
"eps": 11.45,
"epsDiluted": 11.39,
"weightedAverageShsOut": 718300000,
"weightedAverageShsOutDil": 721900000
},
{
"date": "2023-12-31",
"symbol": "MCD",
"reportedCurrency": "USD",
"cik": "0000063908",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 12:31:15",
"fiscalYear": "2023",
"period": "FY",
"revenue": 25495000000,
"costOfRevenue": 10931000000,
"grossProfit": 14564000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2435000000,
"otherExpenses": 482000000,
"operatingExpenses": 2917000000,
"costAndExpenses": 13848000000,
"netInterestIncome": -1174000000,
"interestIncome": 187000000,
"interestExpense": 1361000000,
"depreciationAndAmortization": 1978000000,
"ebitda": 13861000000,
"ebit": 11883000000,
"nonOperatingIncomeExcludingInterest": -236000000,
"operatingIncome": 11647000000,
"totalOtherIncomeExpensesNet": -1125000000,
"incomeBeforeTax": 10522000000,
"incomeTaxExpense": 2053000000,
"netIncomeFromContinuingOperations": 8469000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 8469000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 8469000000,
"eps": 11.63,
"epsDiluted": 11.56,
"weightedAverageShsOut": 727900000,
"weightedAverageShsOutDil": 732300000
},
{
"date": "2022-12-31",
"symbol": "MCD",
"reportedCurrency": "USD",
"cik": "0000063908",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 12:34:36",
"fiscalYear": "2022",
"period": "FY",
"revenue": 23182000000,
"costOfRevenue": 9975000000,
"grossProfit": 13207000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2492000000,
"otherExpenses": 1344000000,
"operatingExpenses": 3836000000,
"costAndExpenses": 13811000000,
"netInterestIncome": -1163000000,
"interestIncome": 44000000,
"interestExpense": 1207000000,
"depreciationAndAmortization": 1871000000,
"ebitda": 10903000000,
"ebit": 9032000000,
"nonOperatingIncomeExcludingInterest": 339000000,
"operatingIncome": 9371000000,
"totalOtherIncomeExpensesNet": -1546000000,
"incomeBeforeTax": 7825000000,
"incomeTaxExpense": 1648000000,
"netIncomeFromContinuingOperations": 6177000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6177000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6177000000,
"eps": 8.39,
"epsDiluted": 8.33,
"weightedAverageShsOut": 736500000,
"weightedAverageShsOutDil": 741300000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MCD",
"reportedCurrency": "USD",
"cik": "0000063908",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 11:12:45",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 774000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 774000000,
"netReceivables": 2466000000,
"accountsReceivables": 2466000000,
"otherReceivables": 0,
"inventory": 61000000,
"prepaids": 0,
"otherCurrentAssets": 862000000,
"totalCurrentAssets": 4163000000,
"propertyPlantEquipmentNet": 42847000000,
"goodwill": 3354000000,
"intangibleAssets": 1061000000,
"goodwillAndIntangibleAssets": 4415000000,
"longTermInvestments": 2948000000,
"taxAssets": 3256000000,
"otherNonCurrentAssets": 1886000000,
"totalNonCurrentAssets": 55352000000,
"otherAssets": 0,
"totalAssets": 59515000000,
"totalPayables": 1646000000,
"accountPayables": 1149000000,
"otherPayables": 497000000,
"accruedExpenses": 2021000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 694000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 4361000000,
"longTermDebt": 39973000000,
"capitalLeaseObligationsNonCurrent": 14147000000,
"deferredRevenueNonCurrent": 945000000,
"deferredTaxLiabilitiesNonCurrent": 1038000000,
"otherNonCurrentLiabilities": 842000000,
"totalNonCurrentLiabilities": 56945000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 14841000000,
"totalLiabilities": 61306000000,
"treasuryStock": -79316000000,
"preferredStock": 0,
"commonStock": 17000000,
"retainedEarnings": 70282000000,
"additionalPaidInCapital": 9641000000,
"accumulatedOtherComprehensiveIncomeLoss": -2414000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -1791000000,
"totalEquity": -1791000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 59515000000,
"totalInvestments": 2948000000,
"totalDebt": 54814000000,
"netDebt": 54040000000
},
{
"date": "2024-12-31",
"symbol": "MCD",
"reportedCurrency": "USD",
"cik": "0000063908",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 13:19:01",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1085000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1085000000,
"netReceivables": 2383000000,
"accountsReceivables": 2383000000,
"otherReceivables": 0,
"inventory": 56000000,
"prepaids": 0,
"otherCurrentAssets": 1075000000,
"totalCurrentAssets": 4599000000,
"propertyPlantEquipmentNet": 38634000000,
"goodwill": 3145000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 3145000000,
"longTermInvestments": 2710000000,
"taxAssets": 0,
"otherNonCurrentAssets": 6095000000,
"totalNonCurrentAssets": 50584000000,
"otherAssets": -1000000,
"totalAssets": 55182000000,
"totalPayables": 1614000000,
"accountPayables": 1029000000,
"otherPayables": 585000000,
"accruedExpenses": 1611000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 636000000,
"taxPayables": 585000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 3861000000,
"longTermDebt": 38424000000,
"capitalLeaseObligationsNonCurrent": 12888000000,
"deferredRevenueNonCurrent": 778000000,
"deferredTaxLiabilitiesNonCurrent": 1914000000,
"otherNonCurrentLiabilities": 1114000000,
"totalNonCurrentLiabilities": 55118000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 13524000000,
"totalLiabilities": 58979000000,
"treasuryStock": -77375000000,
"preferredStock": 0,
"commonStock": 17000000,
"retainedEarnings": 66834000000,
"additionalPaidInCapital": 9281000000,
"accumulatedOtherComprehensiveIncomeLoss": -2553000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -3796000000,
"totalEquity": -3796000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 55183000000,
"totalInvestments": 2710000000,
"totalDebt": 51948000000,
"netDebt": 50863000000
},
{
"date": "2023-12-31",
"symbol": "MCD",
"reportedCurrency": "USD",
"cik": "0000063908",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 12:31:15",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 4579000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4579000000,
"netReceivables": 2488000000,
"accountsReceivables": 2488000000,
"otherReceivables": 0,
"inventory": 53000000,
"prepaids": 0,
"otherCurrentAssets": 866000000,
"totalCurrentAssets": 7986000000,
"propertyPlantEquipmentNet": 38421000000,
"goodwill": 3040000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 3040000000,
"longTermInvestments": 1080000000,
"taxAssets": 0,
"otherNonCurrentAssets": 5618000000,
"totalNonCurrentAssets": 48159000000,
"otherAssets": 2000000,
"totalAssets": 56147000000,
"totalPayables": 2076000000,
"accountPayables": 1103000000,
"otherPayables": 973000000,
"accruedExpenses": 1903000000,
"shortTermDebt": 2192000000,
"capitalLeaseObligationsCurrent": 688000000,
"taxPayables": 973100000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 6859000000,
"longTermDebt": 37153000000,
"capitalLeaseObligationsNonCurrent": 13058000000,
"deferredRevenueNonCurrent": 790000000,
"deferredTaxLiabilitiesNonCurrent": 1681000000,
"otherNonCurrentLiabilities": 1313000000,
"totalNonCurrentLiabilities": 53995000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 13746000000,
"totalLiabilities": 60854000000,
"treasuryStock": -74640000000,
"preferredStock": 0,
"commonStock": 17000000,
"retainedEarnings": 63480000000,
"additionalPaidInCapital": 8893000000,
"accumulatedOtherComprehensiveIncomeLoss": -2456000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -4706000000,
"totalEquity": -4706000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 56148000000,
"totalInvestments": 1080000000,
"totalDebt": 53091000000,
"netDebt": 48512000000
},
{
"date": "2022-12-31",
"symbol": "MCD",
"reportedCurrency": "USD",
"cik": "0000063908",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 12:34:36",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 2583800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2583800000,
"netReceivables": 2115000000,
"accountsReceivables": 2115000000,
"otherReceivables": 0,
"inventory": 52000000,
"prepaids": 0,
"otherCurrentAssets": 673400000,
"totalCurrentAssets": 5424200000,
"propertyPlantEquipmentNet": 36339300000,
"goodwill": 2900400000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 2900400000,
"longTermInvestments": 1064500000,
"taxAssets": 0,
"otherNonCurrentAssets": 4707200000,
"totalNonCurrentAssets": 45011400000,
"otherAssets": 0,
"totalAssets": 50435600000,
"totalPayables": 1510200000,
"accountPayables": 980200000,
"otherPayables": 530000000,
"accruedExpenses": 1630800000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 661100000,
"taxPayables": 530000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 3802100000,
"longTermDebt": 35903500000,
"capitalLeaseObligationsNonCurrent": 12134400000,
"deferredRevenueNonCurrent": 757800000,
"deferredTaxLiabilitiesNonCurrent": 1997500000,
"otherNonCurrentLiabilities": 1843700000,
"totalNonCurrentLiabilities": 52636900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 12795500000,
"totalLiabilities": 56439000000,
"treasuryStock": -71624400000,
"preferredStock": 0,
"commonStock": 16600000,
"retainedEarnings": 59543900000,
"additionalPaidInCapital": 8547100000,
"accumulatedOtherComprehensiveIncomeLoss": -2486600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -6003400000,
"totalEquity": -6003400000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 50435600000,
"totalInvestments": 1064500000,
"totalDebt": 48699000000,
"netDebt": 46115200000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MCD",
"reportedCurrency": "USD",
"cik": "0000063908",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 11:12:45",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 8563000000,
"depreciationAndAmortization": 2199000000,
"deferredIncomeTax": -126000000,
"stockBasedCompensation": 165000000,
"changeInWorkingCapital": 106000000,
"accountsReceivables": 231000000,
"inventory": -140000000,
"accountsPayables": 100000000,
"otherWorkingCapital": -85000000,
"otherNonCashItems": -356000000,
"netCashProvidedByOperatingActivities": 10551000000,
"investmentsInPropertyPlantAndEquipment": -3365000000,
"acquisitionsNet": 244000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -701000000,
"netCashProvidedByInvestingActivities": -3822000000,
"netDebtIssuance": -72000000,
"longTermNetDebtIssuance": -78000000,
"shortTermNetDebtIssuance": 6000000,
"netStockIssuance": -1771000000,
"netCommonStockIssuance": -1771000000,
"commonStockIssuance": 285000000,
"commonStockRepurchased": -2056000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -5115000000,
"commonDividendsPaid": -5115000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -167000000,
"netCashProvidedByFinancingActivities": -7125000000,
"effectOfForexChangesOnCash": 85000000,
"netChangeInCash": -311000000,
"cashAtEndOfPeriod": 774000000,
"cashAtBeginningOfPeriod": 1085000000,
"operatingCashFlow": 10551000000,
"capitalExpenditure": -3365000000,
"freeCashFlow": 7186000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "MCD",
"reportedCurrency": "USD",
"cik": "0000063908",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 13:19:01",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 8223000000,
"depreciationAndAmortization": 2097000000,
"deferredIncomeTax": -574000000,
"stockBasedCompensation": 172000000,
"changeInWorkingCapital": -438000000,
"accountsReceivables": 10000000,
"inventory": 71000000,
"accountsPayables": -10000000,
"otherWorkingCapital": -509000000,
"otherNonCashItems": -33000000,
"netCashProvidedByOperatingActivities": 9447000000,
"investmentsInPropertyPlantAndEquipment": -2775000000,
"acquisitionsNet": -2195000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -376000000,
"netCashProvidedByInvestingActivities": -5346000000,
"netDebtIssuance": -71000000,
"longTermNetDebtIssuance": -397000000,
"shortTermNetDebtIssuance": 326000000,
"netStockIssuance": -2824000000,
"netCommonStockIssuance": -2824000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2824000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4870000000,
"commonDividendsPaid": -4870000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 270000000,
"netCashProvidedByFinancingActivities": -7495000000,
"effectOfForexChangesOnCash": -101000000,
"netChangeInCash": -3494000000,
"cashAtEndOfPeriod": 1085000000,
"cashAtBeginningOfPeriod": 4579000000,
"operatingCashFlow": 9447000000,
"capitalExpenditure": -2775000000,
"freeCashFlow": 6672000000,
"incomeTaxesPaid": 2974000000,
"interestPaid": 1523000000
},
{
"date": "2023-12-31",
"symbol": "MCD",
"reportedCurrency": "USD",
"cik": "0000063908",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 12:31:15",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 8469000000,
"depreciationAndAmortization": 1978000000,
"deferredIncomeTax": -686000000,
"stockBasedCompensation": 175200000,
"changeInWorkingCapital": -108000000,
"accountsReceivables": -161000000,
"inventory": 16700000,
"accountsPayables": 50400000,
"otherWorkingCapital": -14100000,
"otherNonCashItems": -216300000,
"netCashProvidedByOperatingActivities": 9611900000,
"investmentsInPropertyPlantAndEquipment": -2357400000,
"acquisitionsNet": -246000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -581200000,
"netCashProvidedByInvestingActivities": -3184500000,
"netDebtIssuance": 2992800000,
"longTermNetDebtIssuance": 2780000000,
"shortTermNetDebtIssuance": 212800000,
"netStockIssuance": -3054300000,
"netCommonStockIssuance": -3054300000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3054300000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4532800000,
"commonDividendsPaid": -4532800000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 220000000,
"netCashProvidedByFinancingActivities": -4374100000,
"effectOfForexChangesOnCash": -58000000,
"netChangeInCash": 1995500000,
"cashAtEndOfPeriod": 4579300000,
"cashAtBeginningOfPeriod": 2583800000,
"operatingCashFlow": 9611900000,
"capitalExpenditure": -2357400000,
"freeCashFlow": 7254500000,
"incomeTaxesPaid": 2992900000,
"interestPaid": 1286900000
},
{
"date": "2022-12-31",
"symbol": "MCD",
"reportedCurrency": "USD",
"cik": "0000063908",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 12:34:36",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 6177400000,
"depreciationAndAmortization": 1871000000,
"deferredIncomeTax": -345700000,
"stockBasedCompensation": 167000000,
"changeInWorkingCapital": -644600000,
"accountsReceivables": -264100000,
"inventory": 5600000,
"accountsPayables": 31300000,
"otherWorkingCapital": -417400000,
"otherNonCashItems": 161600000,
"netCashProvidedByOperatingActivities": 7386700000,
"investmentsInPropertyPlantAndEquipment": -1899200000,
"acquisitionsNet": -322200000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -456700000,
"netCashProvidedByInvestingActivities": -2678100000,
"netDebtIssuance": 1197600000,
"longTermNetDebtIssuance": 1172100000,
"shortTermNetDebtIssuance": 25500000,
"netStockIssuance": -3896000000,
"netCommonStockIssuance": -3896000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3896000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4168200000,
"commonDividendsPaid": -4168200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 286400000,
"netCashProvidedByFinancingActivities": -6580200000,
"effectOfForexChangesOnCash": -253800000,
"netChangeInCash": -2125400000,
"cashAtEndOfPeriod": 2583800000,
"cashAtBeginningOfPeriod": 4709200000,
"operatingCashFlow": 7386700000,
"capitalExpenditure": -1899200000,
"freeCashFlow": 5487500000,
"incomeTaxesPaid": 3023500000,
"interestPaid": 1183500000
}
]
}
},
"market_env": {
"vix": 15.52,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-06",
"month1": 4.06,
"month2": 4.13,
"month3": 4.21,
"month6": 4.28,
"year1": 4.46,
"year2": 4.79,
"year3": 4.88,
"year5": 5.03,
"year7": 5.15,
"year10": 5.27,
"year20": 5.68,
"year30": 5.64
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "MCD",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001332215",
"companyCik": "0000063908",
"transactionType": "A-Award",
"securitiesOwned": 16309.43,
"reportingName": "Dean Lloyd H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 156.97,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/63908/000133221526000004/0001332215-26-000004-index.htm"
},
{
"symbol": "MCD",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001745938",
"companyCik": "0000063908",
"transactionType": "A-Award",
"securitiesOwned": 4108.7,
"reportingName": "Taubert Jennifer L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 129.9,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/63908/000174593826000005/0001745938-26-000005-index.htm"
},
{
"symbol": "MCD",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001554339",
"companyCik": "0000063908",
"transactionType": "A-Award",
"securitiesOwned": 2148.52,
"reportingName": "Hsu Michael D.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 129.9,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/63908/000155433926000004/0001554339-26-000004-index.htm"
},
{
"symbol": "MCD",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-04",
"reportingCik": "0002150576",
"companyCik": "0000063908",
"transactionType": "",
"securitiesOwned": 1072.72,
"reportingName": "Anderson Skye",
"typeOfOwner": "officer: President, McDonald's USA",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/63908/000215057626000002/0002150576-26-000002-index.htm"
},
{
"symbol": "MCD",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-04",
"reportingCik": "0002150576",
"companyCik": "0000063908",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Anderson Skye",
"typeOfOwner": "officer: President, McDonald's USA",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 10205,
"price": 216.15,
"securityName": "Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/63908/000215057626000002/0002150576-26-000002-index.htm"
},
{
"symbol": "MCD",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-04",
"reportingCik": "0002150576",
"companyCik": "0000063908",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Anderson Skye",
"typeOfOwner": "officer: President, McDonald's USA",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 14802,
"price": 215.03,
"securityName": "Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/63908/000215057626000002/0002150576-26-000002-index.htm"
},
{
"symbol": "MCD",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-04",
"reportingCik": "0002150576",
"companyCik": "0000063908",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Anderson Skye",
"typeOfOwner": "officer: President, McDonald's USA",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 10981,
"price": 253.39,
"securityName": "Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/63908/000215057626000002/0002150576-26-000002-index.htm"
},
{
"symbol": "MCD",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-04",
"reportingCik": "0002150576",
"companyCik": "0000063908",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Anderson Skye",
"typeOfOwner": "officer: President, McDonald's USA",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 8510,
"price": 266.2,
"securityName": "Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/63908/000215057626000002/0002150576-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "MCD",
"senateID": "B001288",
"disclosureDate": "2026-09-09",
"transactionDate": "2026-08-11",
"firstName": "Cory",
"lastName": "Booker",
"office": "Cory Booker",
"district": "NJ",
"owner": "Spouse",
"assetDescription": "McDonald's Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e5144197-e49c-4f74-bec4-19f1f3124668/"
},
{
"symbol": "MCD",
"senateID": "T000278",
"disclosureDate": "2026-08-05",
"transactionDate": "2024-10-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "McDonald's Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b076d77-6bc1-4b67-8be9-8f45a787479f/"
},
{
"symbol": "MCD",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "McDonald's Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "MCD",
"senateID": "W000802",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-09",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "McDonald's Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d8dd8a6c-08c7-4432-8e62-5cd0ee9c4a8e/"
},
{
"symbol": "MCD",
"senateID": "T000278",
"disclosureDate": "2024-11-15",
"transactionDate": "2024-10-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "McDonald's Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fb8e7c07-ad6c-48e0-a6af-de9bf58827d6/"
},
{
"symbol": "MCD",
"senateID": "W000802",
"disclosureDate": "2024-08-21",
"transactionDate": "2024-07-03",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "McDonald's Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/659af64a-f12f-43f9-b4f4-0a7bcf3d3613/"
},
{
"symbol": "MCD",
"senateID": "R000618",
"disclosureDate": "2023-10-20",
"transactionDate": "2023-09-21",
"firstName": "John Peter",
"lastName": "Ricketts",
"office": "John P Ricketts",
"district": "NE",
"owner": "Spouse",
"assetDescription": "McDonald's Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7c54bfd2-2445-4cae-96b1-1188ae921230/"
},
{
"symbol": "MCD",
"senateID": "C001047",
"disclosureDate": "2023-05-15",
"transactionDate": "2023-04-04",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "McDonald's Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/60987939-a116-41ee-86c2-8ba920461691/"
},
{
"symbol": "MCD",
"senateID": "C000174",
"disclosureDate": "2023-02-02",
"transactionDate": "2023-01-11",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "McDonald's Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d8492435-8553-415f-b62f-05a5265f41ef/"
},
{
"symbol": "MCD",
"senateID": "C000174",
"disclosureDate": "2021-07-06",
"transactionDate": "2021-06-04",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "McDonald's Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/21aac4a2-b3ab-45de-965e-e56943678ea7/"
},
{
"symbol": "MCD",
"senateID": "W000779",
"disclosureDate": "2020-06-04",
"transactionDate": "2020-05-05",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "McDonald's Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/42688977-19a1-49ce-8286-d3ad06e68187/"
},
{
"symbol": "MCD",
"senateID": "W000779",
"disclosureDate": "2020-06-01",
"transactionDate": "2020-05-05",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "McDonald's Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1ce2fd56-5a76-4de8-ba9f-a1cf840172be/"
},
{
"symbol": "MCD",
"senateID": "C000174",
"disclosureDate": "2019-12-03",
"transactionDate": "2019-11-04",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "McDonald's Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e06096a5-0e93-4cb4-b6e0-301a4327ea70/"
},
{
"symbol": "MCD",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-06",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "McDonald's Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "MCD",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "McDonald's Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "MCD",
"senateID": "W000802",
"disclosureDate": "2019-05-08",
"transactionDate": "2019-04-18",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "McDonald's Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9e6258de-a888-41d7-a489-493da362704a/"
},
{
"symbol": "MCD",
"senateID": "W000802",
"disclosureDate": "2018-06-07",
"transactionDate": "2018-05-07",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "McDonald's Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/62712bdf-a485-40b6-a0f3-f7245ed526e9/"
},
{
"symbol": "MCD",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-06",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "McDonald's Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "MCD",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "McDonald's Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "MCD",
"senateID": "D000622",
"disclosureDate": "2017-07-20",
"transactionDate": "2017-06-20",
"firstName": "Tammy",
"lastName": "Duckworth",
"office": "Ladda Tammy Duckworth",
"district": "IL",
"owner": "Self",
"assetDescription": "McDonald's Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e362c90d-5cf4-4734-b949-27f998978e3f/"
},
{
"symbol": "MCD",
"senateID": "F000472",
"disclosureDate": "2026-09-18",
"transactionDate": "2026-08-26",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Franklin",
"district": "FL18",
"owner": "Spouse",
"assetDescription": "McDonald's Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035450.pdf"
},
{
"symbol": "MCD",
"senateID": "F000472",
"disclosureDate": "2026-09-18",
"transactionDate": "2026-08-26",
"firstName": "Scott",
"lastName": "Franklin",
"office": "Scott Franklin",
"district": "FL18",
"owner": "Spouse",
"assetDescription": "McDonald's Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035450.pdf"
},
{
"symbol": "MCD",
"senateID": "K000389",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-08-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "McDonald's Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116328.pdf"
},
{
"symbol": "MCD",
"senateID": "M001218",
"disclosureDate": "2026-08-17",
"transactionDate": "2026-07-30",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "McDonald's Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035204.pdf"
},
{
"symbol": "MCD",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "McDonald's Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "MCD",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-31",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "McDonald's Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "MCD",
"senateID": "K000389",
"disclosureDate": "2026-04-09",
"transactionDate": "2026-03-30",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "McDonald's Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115726.pdf"
},
{
"symbol": "MCD",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "McDonald's Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MCD",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "McDonald's Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MCD",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "McDonald's Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "MCD",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "McDonald's Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "MCD",
"senateID": "M001218",
"disclosureDate": "2025-12-10",
"transactionDate": "2025-11-05",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "McDonald's Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033610.pdf"
},
{
"symbol": "MCD",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "McDonald's Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "MCD",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "McDonald's Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "MCD",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "McDonald's Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "MCD",
"senateID": "H001082",
"disclosureDate": "2025-11-17",
"transactionDate": "2025-10-23",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "McDonald's Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033458.pdf"
},
{
"symbol": "MCD",
"senateID": "H001082",
"disclosureDate": "2025-11-17",
"transactionDate": "2025-10-23",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "McDonald's Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033458.pdf"
},
{
"symbol": "MCD",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "MC DONALDS CORP CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "MCD",
"senateID": "F000110",
"disclosureDate": "2025-09-30",
"transactionDate": "2025-09-10",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "McDonald's Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032106.pdf"
},
{
"symbol": "MCD",
"senateID": "M001218",
"disclosureDate": "2025-09-17",
"transactionDate": "2023-03-15",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Richard Dean Dr McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "McDonald's Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030699.pdf"
}
],
"dark_pool": [
{
"ticker": "MCD",
"executed_at": "2026-10-08T15:00:52.065000Z",
"size": 520.0,
"price": 234.6,
"premium": 121992.0,
"volume": 520.0,
"trade_code": " "
},
{
"ticker": "MCD",
"executed_at": "2026-10-08T15:00:56.344000Z",
"size": 500.0,
"price": 234.58,
"premium": 117290.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "MCD",
"executed_at": "2026-10-08T15:00:16.936000Z",
"size": 436.0,
"price": 234.635,
"premium": 102300.86,
"volume": 436.0,
"trade_code": " "
},
{
"ticker": "MCD",
"executed_at": "2026-10-08T15:00:51.381000Z",
"size": 400.0,
"price": 234.64,
"premium": 93856.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "MCD",
"executed_at": "2026-10-08T15:00:07.889000Z",
"size": 400.0,
"price": 234.635,
"premium": 93854.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "MCD",
"executed_at": "2026-10-08T15:00:50.713000Z",
"size": 200.0,
"price": 234.6,
"premium": 46920.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MCD",
"executed_at": "2026-10-08T15:00:10.529000Z",
"size": 180.0,
"price": 234.6699,
"premium": 42240.582,
"volume": 180.0,
"trade_code": " "
},
{
"ticker": "MCD",
"executed_at": "2026-10-08T15:01:01.217000Z",
"size": 176.0,
"price": 234.58,
"premium": 41286.08,
"volume": 176.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MCD",
"date": "20261007",
"ats_volume": 0,
"total_volume": 2283327,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MCD",
"days": [
{
"date": "2026-10-08",
"close": 234.6699,
"vwap": 233.61,
"volume": 2505108,
"vwap_discount_pct": -0.45
},
{
"date": "2026-10-07",
"close": 230.88,
"vwap": 231.72,
"volume": 4664095,
"vwap_discount_pct": 0.36
},
{
"date": "2026-10-06",
"close": 232.45,
"vwap": 232.82,
"volume": 5643825,
"vwap_discount_pct": 0.16
},
{
"date": "2026-10-05",
"close": 233.04,
"vwap": 231.83,
"volume": 5603494,
"vwap_discount_pct": -0.52
},
{
"date": "2026-10-02",
"close": 231.89,
"vwap": 231.98,
"volume": 6428555,
"vwap_discount_pct": 0.04
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
},
"options_flow": [
{
"size": 23,
"nbbo_ask": "16.15",
"price": "15.56",
"open_interest": 170,
"implied_volatility": "0.2179460238842292",
"underlying_symbol": "MCD",
"option_chain_id": "MCD261030P00250000",
"delta": "-0.86685275395867",
"executed_at": "2026-10-08T14:59:51.334000Z",
"expiry": "2026-10-30",
"option_type": "put",
"underlying_price": "234.6501",
"strike": "250",
"volume": 73,
"premium": "35788.00",
"sector": "Consumer Cyclical",
"nbbo_bid": "15.05"
},
{
"size": 23,
"nbbo_ask": "15.70",
"price": "15.28",
"open_interest": 155,
"implied_volatility": "0.2113444409458529",
"underlying_symbol": "MCD",
"option_chain_id": "MCD261023P00250000",
"delta": "-0.921980393980723",
"executed_at": "2026-10-08T14:59:51.334000Z",
"expiry": "2026-10-23",
"option_type": "put",
"underlying_price": "234.6501",
"strike": "250",
"volume": 24,
"premium": "35144.00",
"sector": "Consumer Cyclical",
"nbbo_bid": "14.80"
},
{
"size": 15,
"nbbo_ask": "10.30",
"price": "10.05",
"open_interest": 1784,
"implied_volatility": "0.2398221297817263",
"underlying_symbol": "MCD",
"option_chain_id": "MCD261120P00240000",
"delta": "-0.569162512925878",
"executed_at": "2026-10-08T15:00:45.109000Z",
"expiry": "2026-11-20",
"option_type": "put",
"underlying_price": "234.635",
"strike": "240",
"volume": 24,
"premium": "15075.00",
"sector": "Consumer Cyclical",
"nbbo_bid": "10.05"
},
{
"size": 10,
"nbbo_ask": "14.80",
"price": "14.65",
"open_interest": 692,
"implied_volatility": "0.2219474068322586",
"underlying_symbol": "MCD",
"option_chain_id": "MCD270115C00230000",
"delta": "0.628848582377652",
"executed_at": "2026-10-08T15:01:02.587000Z",
"expiry": "2027-01-15",
"option_type": "call",
"underlying_price": "234.58",
"strike": "230",
"volume": 124,
"premium": "14650.00",
"sector": "Consumer Cyclical",
"nbbo_bid": "14.55"
}
],
"net_premium": {
"ticker": "MCD",
"net_call_premium": "1891854.00",
"net_put_premium": "355162.00",
"call_premium": "5876716.00",
"put_premium": "3515027.00",
"bullish_premium": "5089159.00",
"bearish_premium": "3552467.00",
"put_call_ratio": "0.1794236247271651067293107913",
"iv_rank": "70.7769",
"implied_move_perc": "0.048",
"gex_ratio": "1.0896584037065244",
"gex_net_change": "-14705.6677",
"gex_call": "197859.3190",
"gex_put": "-215599.0697",
"gex_net": -17739.7507,
"gex_call_delta": "4483459.5802",
"gex_put_delta": "-7926562.2898",
"gex_date": "2026-10-08"
},
"hot_chains": [
{
"underlying_symbol": "MCD",
"expires": "2026-10-09",
"open_interest": 818,
"option_type": "call",
"delta": 0.0454249792853626,
"ask_volume": 5052,
"last_price": "0.06",
"implied_volatility": "0.3463658208864129",
"gamma": 0.0221966980886635,
"avg_price": "0.0735377886278099888109042808",
"bid_volume": 3243,
"nbbo_ask": "0.08",
"strike": "242.5",
"option_symbol": "MCD261009C00242500",
"total_premium": "72295.00",
"iv": 0.317551158724637,
"volume": 9831,
"nbbo_bid": "0.06"
},
{
"underlying_symbol": "MCD",
"expires": "2026-10-09",
"open_interest": 1365,
"option_type": "call",
"delta": 0.262897963729886,
"ask_volume": 1117,
"last_price": "0.46",
"implied_volatility": "0.2967404759456502",
"gamma": 0.0866898089185376,
"avg_price": "0.4313148984198645598194130931",
"bid_volume": 456,
"nbbo_ask": "0.54",
"strike": "237.5",
"option_symbol": "MCD261009C00237500",
"total_premium": "76429.00",
"iv": 0.27772051654346,
"volume": 1772,
"nbbo_bid": "0.37"
},
{
"underlying_symbol": "MCD",
"expires": "2026-10-09",
"open_interest": 1381,
"option_type": "call",
"delta": 0.510971403185433,
"ask_volume": 557,
"last_price": "1.16",
"implied_volatility": "0.2730250110100964",
"gamma": 0.1144573281464232,
"avg_price": "1.0318929633300297324083250747",
"bid_volume": 335,
"nbbo_ask": "1.32",
"strike": "235",
"option_symbol": "MCD261009C00235000",
"total_premium": "104118.00",
"iv": 0.257141413121645,
"volume": 1009,
"nbbo_bid": "1.13"
},
{
"underlying_symbol": "MCD",
"expires": "2026-10-09",
"open_interest": 1346,
"option_type": "call",
"delta": 0.1078957556265965,
"ask_volume": 612,
"last_price": "0.15",
"implied_volatility": "0.314830730591727",
"gamma": 0.0473630206579885,
"avg_price": "0.1429224652087475149105367793",
"bid_volume": 361,
"nbbo_ask": "0.18",
"strike": "240",
"option_symbol": "MCD261009C00240000",
"total_premium": "14378.00",
"iv": 0.288961828721803,
"volume": 1006,
"nbbo_bid": "0.12"
},
{
"underlying_symbol": "MCD",
"expires": "2026-10-16",
"open_interest": 1386,
"option_type": "call",
"delta": 0.510202233205242,
"ask_volume": 580,
"last_price": "3.06",
"implied_volatility": "0.2157261052175265",
"gamma": 0.0510661340249386,
"avg_price": "2.5924202420242024202420242018",
"bid_volume": 270,
"nbbo_ask": "3.25",
"strike": "235",
"option_symbol": "MCD261016C00235000",
"total_premium": "235651.00",
"iv": 0.2214832508403698,
"volume": 909,
"nbbo_bid": "2.87"
},
{
"underlying_symbol": "MCD",
"expires": "2026-11-20",
"open_interest": 5377,
"option_type": "call",
"delta": 0.251782983724428,
"ask_volume": 527,
"last_price": "2.82",
"implied_volatility": "0.2411412796574155",
"gamma": 0.01569248543757415,
"avg_price": "2.7886229086229086229086229091",
"bid_volume": 218,
"nbbo_ask": "2.85",
"strike": "250",
"option_symbol": "MCD261120C00250000",
"total_premium": "216676.00",
"iv": 0.251187467619665,
"volume": 777,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "MCD",
"expires": "2026-10-23",
"open_interest": 55,
"option_type": "call",
"delta": 0.600379211921218,
"ask_volume": 182,
"last_price": "5.50",
"implied_volatility": "0.2192379304449788",
"gamma": 0.0344493039461472,
"avg_price": "5.5521815008726003490401396161",
"bid_volume": 331,
"nbbo_ask": "5.60",
"strike": "232.5",
"option_symbol": "MCD261023C00232500",
"total_premium": "318140.00",
"iv": 0.233630593498012,
"volume": 573,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "MCD",
"expires": "2026-10-16",
"open_interest": 1508,
"option_type": "call",
"delta": 0.383494094921799,
"ask_volume": 461,
"last_price": "1.95",
"implied_volatility": "0.2145636594300737",
"gamma": 0.0493947813061581,
"avg_price": "1.7839191919191919191919191923",
"bid_volume": 31,
"nbbo_ask": "2.04",
"strike": "237.5",
"option_symbol": "MCD261016C00237500",
"total_premium": "88304.00",
"iv": 0.2192141237803521,
"volume": 495,
"nbbo_bid": "1.80"
}
],
"gamma_profile": {
"ticker": "MCD",
"spot": 234.6595,
"date": "2026-10-08",
"flip_point": 125.0,
"net_gex": -17739.75,
"call_walls": [
{
"strike": 250.0,
"gex": 25257.34
},
{
"strike": 235.0,
"gex": 23417.68
},
{
"strike": 240.0,
"gex": 21010.97
}
],
"put_walls": [
{
"strike": 230.0,
"gex": -48939.81
},
{
"strike": 235.0,
"gex": -29619.67
},
{
"strike": 225.0,
"gex": -21657.96
}
],
"by_strike": [
{
"strike": 205.0,
"call_gex": 62.24,
"put_gex": -680.28,
"net_gex": -618.04
},
{
"strike": 207.5,
"call_gex": 0.0,
"put_gex": -2.06,
"net_gex": -2.06
},
{
"strike": 210.0,
"call_gex": 552.99,
"put_gex": -4798.94,
"net_gex": -4245.94
},
{
"strike": 212.5,
"call_gex": 5.86,
"put_gex": -163.11,
"net_gex": -157.25
},
{
"strike": 215.0,
"call_gex": 254.97,
"put_gex": -3426.05,
"net_gex": -3171.08
},
{
"strike": 217.5,
"call_gex": 1.38,
"put_gex": -321.6,
"net_gex": -320.22
},
{
"strike": 220.0,
"call_gex": 1802.56,
"put_gex": -14549.46,
"net_gex": -12746.9
},
{
"strike": 222.5,
"call_gex": 16.12,
"put_gex": -865.67,
"net_gex": -849.55
},
{
"strike": 225.0,
"call_gex": 2783.22,
"put_gex": -21657.96,
"net_gex": -18874.74
},
{
"strike": 227.5,
"call_gex": 4474.22,
"put_gex": -7397.88,
"net_gex": -2923.66
},
{
"strike": 230.0,
"call_gex": 12404.06,
"put_gex": -48939.81,
"net_gex": -36535.75
},
{
"strike": 232.5,
"call_gex": 7971.16,
"put_gex": -8193.19,
"net_gex": -222.03
},
{
"strike": 235.0,
"call_gex": 23417.68,
"put_gex": -29619.67,
"net_gex": -6201.99
},
{
"strike": 237.5,
"call_gex": 9287.36,
"put_gex": -4420.5,
"net_gex": 4866.85
},
{
"strike": 240.0,
"call_gex": 21010.97,
"put_gex": -20663.28,
"net_gex": 347.69
},
{
"strike": 242.5,
"call_gex": 1562.11,
"put_gex": -304.77,
"net_gex": 1257.34
},
{
"strike": 245.0,
"call_gex": 10489.25,
"put_gex": -7873.32,
"net_gex": 2615.93
},
{
"strike": 247.5,
"call_gex": 1186.75,
"put_gex": -26.36,
"net_gex": 1160.39
},
{
"strike": 250.0,
"call_gex": 25257.34,
"put_gex": -17606.44,
"net_gex": 7650.91
},
{
"strike": 252.5,
"call_gex": 540.88,
"put_gex": -4.84,
"net_gex": 536.04
},
{
"strike": 255.0,
"call_gex": 6142.35,
"put_gex": -2177.42,
"net_gex": 3964.92
},
{
"strike": 257.5,
"call_gex": 81.18,
"put_gex": 0.0,
"net_gex": 81.18
},
{
"strike": 260.0,
"call_gex": 10920.96,
"put_gex": -5417.7,
"net_gex": 5503.26
},
{
"strike": 262.5,
"call_gex": 12.84,
"put_gex": 0.0,
"net_gex": 12.84
},
{
"strike": 265.0,
"call_gex": 3867.11,
"put_gex": -635.11,
"net_gex": 3232.0
}
]
},
"oi_changes": {
"net_call_oi_change": 626,
"net_put_oi_change": 0,
"top": [
{
"strike": "300",
"oi_change": 151,
"type": "call"
},
{
"strike": "300",
"oi_change": 140,
"type": "call"
},
{
"strike": "300",
"oi_change": 108,
"type": "call"
},
{
"strike": "300",
"oi_change": 95,
"type": "call"
},
{
"strike": "250",
"oi_change": 82,
"type": "call"
}
]
},
"opds": {
"opds": 22.4,
"D": 45.2,
"P": -30.9,
"O": 59.4,
"C": 49.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -12.2,
"T": -67.1,
"RS": -41.0,
"V": -8.5,
"F": 100.0,
"OI": 100.0,
"S": null,
"IV": 62.5,
"B": null,
"Liquidity": 57.1,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 50.0
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"- trend -67",
"+ IV behaviour +62",
"- relative strength -41"
]
}
},
"levels": {
"prior_day": {
"high": 235.32,
"low": 230.2,
"close": 234.67,
"date": "2026-10-08"
},
"woodie_pivots": {
"PP": 233.71,
"R1": 237.23,
"S1": 232.11,
"R2": 238.83,
"S2": 228.59
},
"swing": {
"high_20d": 258.45,
"low_20d": 229.2,
"high_60d": 278.7,
"low_60d": 229.2
},
"orb": {
"high": 233.47,
"low": 230.2,
"date": "2026-10-08"
},
"vwap": 233.71,
"volume_profile": {
"poc": 232.26,
"vah": 248.67,
"val": 229.64,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 234.66,
"h1_ema9": 232.77,
"h1_ema21": 232.54,
"m15_trend": "up",
"m15_last": 233.87,
"m15_ema9": 233.78,
"m15_ema21": 233.08,
"rvol_intraday": 1.36,
"as_of_et": "2026-10-08 11:35"
},
"premarket": {
"date": "2026-10-08",
"high": 231.5,
"low": 230.26,
"last": 230.3,
"volume": 41186,
"gap_pct": -0.25,
"path": "04:00 230.79 -> 06:05 230.50 -> 07:10 230.69 -> 08:10 231.05 -> 09:15 230.90 -> 09:25 230.30",
"bars": 51,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-03",
"o": 261.57,
"h": 262.09,
"l": 256.121,
"c": 259.63,
"v": 4581563.490728
},
{
"d": "2026-09-04",
"o": 258.01,
"h": 258.5,
"l": 255.49,
"c": 255.69,
"v": 4225531.146779
},
{
"d": "2026-09-08",
"o": 254.39,
"h": 256.805,
"l": 254.28,
"c": 255.81,
"v": 4206173.888945
},
{
"d": "2026-09-09",
"o": 255.5,
"h": 256.5,
"l": 253.3458,
"c": 253.48,
"v": 4439046.556297
},
{
"d": "2026-09-10",
"o": 255.04,
"h": 255.56,
"l": 252.54,
"c": 253.05,
"v": 4351900.643239
},
{
"d": "2026-09-11",
"o": 253.98,
"h": 254.73,
"l": 252.15,
"c": 252.53,
"v": 4104896.336967
},
{
"d": "2026-09-14",
"o": 254.28,
"h": 258.45,
"l": 254.28,
"c": 257.49,
"v": 4172171.22241
},
{
"d": "2026-09-15",
"o": 257.78,
"h": 257.78,
"l": 252.7,
"c": 252.78,
"v": 4788906.352449
},
{
"d": "2026-09-16",
"o": 252.26,
"h": 253.16,
"l": 247.83,
"c": 248.56,
"v": 7134150.076335
},
{
"d": "2026-09-17",
"o": 250.3,
"h": 250.5995,
"l": 248.1,
"c": 248.48,
"v": 4948820.789777
},
{
"d": "2026-09-18",
"o": 248.27,
"h": 250.4499,
"l": 247.65,
"c": 248.24,
"v": 9577429.691635
},
{
"d": "2026-09-21",
"o": 249.41,
"h": 250.38,
"l": 246.5209,
"c": 247.88,
"v": 6334647.361466
},
{
"d": "2026-09-22",
"o": 250.68,
"h": 252.06,
"l": 249.37,
"c": 250.35,
"v": 5016757.754093
},
{
"d": "2026-09-23",
"o": 250.29,
"h": 250.32,
"l": 234.03,
"c": 238.32,
"v": 16605659.331416
},
{
"d": "2026-09-24",
"o": 239.7,
"h": 242.56,
"l": 237.02,
"c": 237.02,
"v": 7387514.399427
},
{
"d": "2026-09-25",
"o": 236.78,
"h": 238,
"l": 235.29,
"c": 236.5,
"v": 6539841.364363
},
{
"d": "2026-09-28",
"o": 235.735,
"h": 237.48,
"l": 233.23,
"c": 233.6,
"v": 5365034.693678
},
{
"d": "2026-09-29",
"o": 232.2,
"h": 236.01,
"l": 232.06,
"c": 233.98,
"v": 5245146.658724
},
{
"d": "2026-09-30",
"o": 234.23,
"h": 234.97,
"l": 230.88,
"c": 230.94,
"v": 5575863.957393
},
{
"d": "2026-10-01",
"o": 231.54,
"h": 232.84,
"l": 229.61,
"c": 231.83,
"v": 5937075.406648
},
{
"d": "2026-10-02",
"o": 232.7,
"h": 233,
"l": 230.825,
"c": 231.89,
"v": 6428555.301172
},
{
"d": "2026-10-05",
"o": 231.9,
"h": 233.08,
"l": 229.2,
"c": 233.04,
"v": 5603494.150223
},
{
"d": "2026-10-06",
"o": 233.345,
"h": 234.3,
"l": 231.7,
"c": 232.45,
"v": 5643825.802203
},
{
"d": "2026-10-07",
"o": 231.85,
"h": 233.98,
"l": 230.601,
"c": 230.88,
"v": 4664095.672347
},
{
"d": "2026-10-08",
"o": 231.21,
"h": 235.32,
"l": 230.2,
"c": 234.6699,
"v": 2505108.548473
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 231.21,
"h": 231.21,
"l": 230.2,
"c": 230.815
},
{
"t": 1791466500,
"o": 230.7,
"h": 232.5,
"l": 230.56,
"c": 232.395
},
{
"t": 1791466800,
"o": 232.395,
"h": 233.472367,
"l": 232.29,
"c": 233.05
},
{
"t": 1791467100,
"o": 233.15,
"h": 233.65,
"l": 233.15,
"c": 233.355
},
{
"t": 1791467400,
"o": 233.3405,
"h": 233.75,
"l": 233.21,
"c": 233.75
},
{
"t": 1791467700,
"o": 233.78,
"h": 233.88,
"l": 233.4401,
"c": 233.6
},
{
"t": 1791468000,
"o": 233.576988,
"h": 234.29,
"l": 233.5,
"c": 234.23
},
{
"t": 1791468300,
"o": 234.27,
"h": 235.03,
"l": 233.9528,
"c": 234.7152
},
{
"t": 1791468600,
"o": 234.7551,
"h": 234.95,
"l": 234.58,
"c": 234.6
},
{
"t": 1791468900,
"o": 234.6,
"h": 234.94,
"l": 234.42,
"c": 234.81
},
{
"t": 1791469200,
"o": 234.81,
"h": 234.98,
"l": 234.3831,
"c": 234.3831
},
{
"t": 1791469500,
"o": 234.41,
"h": 234.82,
"l": 234.405,
"c": 234.765
},
{
"t": 1791469800,
"o": 234.72,
"h": 234.8,
"l": 234.55,
"c": 234.61
},
{
"t": 1791470100,
"o": 234.64,
"h": 235.1699,
"l": 234.62,
"c": 235.1301
},
{
"t": 1791470400,
"o": 235.15,
"h": 235.16,
"l": 234.42,
"c": 234.6919
},
{
"t": 1791470700,
"o": 234.56,
"h": 235.32,
"l": 234.56,
"c": 235.195
},
{
"t": 1791471000,
"o": 235.2,
"h": 235.25,
"l": 234.77,
"c": 234.895
},
{
"t": 1791471300,
"o": 234.845,
"h": 235.01,
"l": 234.62,
"c": 234.65
},
{
"t": 1791471600,
"o": 234.69,
"h": 234.87,
"l": 234.445,
"c": 234.66
},
{
"t": 1791471900,
"o": 234.635,
"h": 234.7999,
"l": 234.25,
"c": 234.265
},
{
"t": 1791472200,
"o": 234.275,
"h": 234.47,
"l": 233.92,
"c": 233.92
},
{
"t": 1791472500,
"o": 233.93,
"h": 233.93,
"l": 233.645,
"c": 233.71
},
{
"t": 1791472800,
"o": 233.735,
"h": 233.99,
"l": 233.67,
"c": 233.74
},
{
"t": 1791473100,
"o": 233.775,
"h": 233.92,
"l": 233.65,
"c": 233.83
},
{
"t": 1791473400,
"o": 233.83,
"h": 233.9895,
"l": 233.59,
"c": 233.87
},
{
"t": 1791473700,
"o": 233.825,
"h": 234.6699,
"l": 233.61,
"c": 234.6699
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 230.5478
},
{
"t": 1791466500,
"v": 231.5439
},
{
"t": 1791466800,
"v": 233.025
},
{
"t": 1791467100,
"v": 233.4234
},
{
"t": 1791467400,
"v": 233.3952
},
{
"t": 1791467700,
"v": 233.6183
},
{
"t": 1791468000,
"v": 233.8983
},
{
"t": 1791468300,
"v": 234.5681
},
{
"t": 1791468600,
"v": 234.7569
},
{
"t": 1791468900,
"v": 234.6166
},
{
"t": 1791469200,
"v": 234.7239
},
{
"t": 1791469500,
"v": 234.6882
},
{
"t": 1791469800,
"v": 234.6643
},
{
"t": 1791470100,
"v": 234.9222
},
{
"t": 1791470400,
"v": 234.8296
},
{
"t": 1791470700,
"v": 235.0315
},
{
"t": 1791471000,
"v": 235.0585
},
{
"t": 1791471300,
"v": 234.8372
},
{
"t": 1791471600,
"v": 234.6312
},
{
"t": 1791471900,
"v": 234.5275
},
{
"t": 1791472200,
"v": 234.1979
},
{
"t": 1791472500,
"v": 233.7577
},
{
"t": 1791472800,
"v": 233.8117
},
{
"t": 1791473100,
"v": 233.745
},
{
"t": 1791473400,
"v": 233.7766
},
{
"t": 1791473700,
"v": 234.1246
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 231.21,
"h": 231.21,
"l": 230.2,
"c": 230.815
},
{
"t": 1791466500,
"o": 230.7,
"h": 232.5,
"l": 230.56,
"c": 232.395
},
{
"t": 1791466800,
"o": 232.395,
"h": 233.472367,
"l": 232.29,
"c": 233.05
},
{
"t": 1791467100,
"o": 233.15,
"h": 233.65,
"l": 233.15,
"c": 233.355
},
{
"t": 1791467400,
"o": 233.3405,
"h": 233.75,
"l": 233.21,
"c": 233.75
},
{
"t": 1791467700,
"o": 233.78,
"h": 233.88,
"l": 233.4401,
"c": 233.6
},
{
"t": 1791468000,
"o": 233.576988,
"h": 234.29,
"l": 233.5,
"c": 234.23
},
{
"t": 1791468300,
"o": 234.27,
"h": 235.03,
"l": 233.9528,
"c": 234.7152
},
{
"t": 1791468600,
"o": 234.7551,
"h": 234.95,
"l": 234.58,
"c": 234.6
},
{
"t": 1791468900,
"o": 234.6,
"h": 234.94,
"l": 234.42,
"c": 234.81
},
{
"t": 1791469200,
"o": 234.81,
"h": 234.98,
"l": 234.3831,
"c": 234.3831
},
{
"t": 1791469500,
"o": 234.41,
"h": 234.82,
"l": 234.405,
"c": 234.765
},
{
"t": 1791469800,
"o": 234.72,
"h": 234.8,
"l": 234.55,
"c": 234.61
},
{
"t": 1791470100,
"o": 234.64,
"h": 235.1699,
"l": 234.62,
"c": 235.1301
},
{
"t": 1791470400,
"o": 235.15,
"h": 235.16,
"l": 234.42,
"c": 234.6919
},
{
"t": 1791470700,
"o": 234.56,
"h": 235.32,
"l": 234.56,
"c": 235.195
},
{
"t": 1791471000,
"o": 235.2,
"h": 235.25,
"l": 234.77,
"c": 234.895
},
{
"t": 1791471300,
"o": 234.845,
"h": 235.01,
"l": 234.62,
"c": 234.65
},
{
"t": 1791471600,
"o": 234.69,
"h": 234.87,
"l": 234.445,
"c": 234.66
},
{
"t": 1791471900,
"o": 234.635,
"h": 234.7999,
"l": 234.25,
"c": 234.265
},
{
"t": 1791472200,
"o": 234.275,
"h": 234.47,
"l": 233.92,
"c": 233.92
},
{
"t": 1791472500,
"o": 233.93,
"h": 233.93,
"l": 233.645,
"c": 233.71
},
{
"t": 1791472800,
"o": 233.735,
"h": 233.99,
"l": 233.67,
"c": 233.74
},
{
"t": 1791473100,
"o": 233.775,
"h": 233.92,
"l": 233.65,
"c": 233.83
},
{
"t": 1791473400,
"o": 233.83,
"h": 233.9895,
"l": 233.59,
"c": 233.87
},
{
"t": 1791473700,
"o": 233.825,
"h": 234.6699,
"l": 233.61,
"c": 234.6699
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 230.815
},
{
"t": 1791466500,
"v": 231.131
},
{
"t": 1791466800,
"v": 231.5148
},
{
"t": 1791467100,
"v": 231.8828
},
{
"t": 1791467400,
"v": 232.2563
},
{
"t": 1791467700,
"v": 232.525
},
{
"t": 1791468000,
"v": 232.866
},
{
"t": 1791468300,
"v": 233.2359
},
{
"t": 1791468600,
"v": 233.5087
},
{
"t": 1791468900,
"v": 233.7689
},
{
"t": 1791469200,
"v": 233.8918
},
{
"t": 1791469500,
"v": 234.0664
},
{
"t": 1791469800,
"v": 234.1751
},
{
"t": 1791470100,
"v": 234.3661
},
{
"t": 1791470400,
"v": 234.4313
},
{
"t": 1791470700,
"v": 234.584
},
{
"t": 1791471000,
"v": 234.6462
},
{
"t": 1791471300,
"v": 234.647
},
{
"t": 1791471600,
"v": 234.6496
},
{
"t": 1791471900,
"v": 234.5727
},
{
"t": 1791472200,
"v": 234.4421
},
{
"t": 1791472500,
"v": 234.2957
},
{
"t": 1791472800,
"v": 234.1846
},
{
"t": 1791473100,
"v": 234.1137
},
{
"t": 1791473400,
"v": 234.0649
},
{
"t": 1791473700,
"v": 234.1859
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 231.21,
"h": 231.21,
"l": 230.2,
"c": 230.815
},
{
"t": 1791466500,
"o": 230.7,
"h": 232.5,
"l": 230.56,
"c": 232.395
},
{
"t": 1791466800,
"o": 232.395,
"h": 233.472367,
"l": 232.29,
"c": 233.05
},
{
"t": 1791467100,
"o": 233.15,
"h": 233.65,
"l": 233.15,
"c": 233.355
},
{
"t": 1791467400,
"o": 233.3405,
"h": 233.75,
"l": 233.21,
"c": 233.75
},
{
"t": 1791467700,
"o": 233.78,
"h": 233.88,
"l": 233.4401,
"c": 233.6
},
{
"t": 1791468000,
"o": 233.576988,
"h": 234.29,
"l": 233.5,
"c": 234.23
},
{
"t": 1791468300,
"o": 234.27,
"h": 235.03,
"l": 233.9528,
"c": 234.7152
},
{
"t": 1791468600,
"o": 234.7551,
"h": 234.95,
"l": 234.58,
"c": 234.6
},
{
"t": 1791468900,
"o": 234.6,
"h": 234.94,
"l": 234.42,
"c": 234.81
},
{
"t": 1791469200,
"o": 234.81,
"h": 234.98,
"l": 234.3831,
"c": 234.3831
},
{
"t": 1791469500,
"o": 234.41,
"h": 234.82,
"l": 234.405,
"c": 234.765
},
{
"t": 1791469800,
"o": 234.72,
"h": 234.8,
"l": 234.55,
"c": 234.61
},
{
"t": 1791470100,
"o": 234.64,
"h": 235.1699,
"l": 234.62,
"c": 235.1301
},
{
"t": 1791470400,
"o": 235.15,
"h": 235.16,
"l": 234.42,
"c": 234.6919
},
{
"t": 1791470700,
"o": 234.56,
"h": 235.32,
"l": 234.56,
"c": 235.195
},
{
"t": 1791471000,
"o": 235.2,
"h": 235.25,
"l": 234.77,
"c": 234.895
},
{
"t": 1791471300,
"o": 234.845,
"h": 235.01,
"l": 234.62,
"c": 234.65
},
{
"t": 1791471600,
"o": 234.69,
"h": 234.87,
"l": 234.445,
"c": 234.66
},
{
"t": 1791471900,
"o": 234.635,
"h": 234.7999,
"l": 234.25,
"c": 234.265
},
{
"t": 1791472200,
"o": 234.275,
"h": 234.47,
"l": 233.92,
"c": 233.92
},
{
"t": 1791472500,
"o": 233.93,
"h": 233.93,
"l": 233.645,
"c": 233.71
},
{
"t": 1791472800,
"o": 233.735,
"h": 233.99,
"l": 233.67,
"c": 233.74
},
{
"t": 1791473100,
"o": 233.775,
"h": 233.92,
"l": 233.65,
"c": 233.83
},
{
"t": 1791473400,
"o": 233.83,
"h": 233.9895,
"l": 233.59,
"c": 233.87
},
{
"t": 1791473700,
"o": 233.825,
"h": 234.6699,
"l": 233.61,
"c": 234.6699
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 230.815
},
{
"t": 1791466500,
"v": 230.9586
},
{
"t": 1791466800,
"v": 231.1488
},
{
"t": 1791467100,
"v": 231.3493
},
{
"t": 1791467400,
"v": 231.5676
},
{
"t": 1791467700,
"v": 231.7523
},
{
"t": 1791468000,
"v": 231.9776
},
{
"t": 1791468300,
"v": 232.2265
},
{
"t": 1791468600,
"v": 232.4422
},
{
"t": 1791468900,
"v": 232.6575
},
{
"t": 1791469200,
"v": 232.8144
},
{
"t": 1791469500,
"v": 232.9917
},
{
"t": 1791469800,
"v": 233.1388
},
{
"t": 1791470100,
"v": 233.3198
},
{
"t": 1791470400,
"v": 233.4446
},
{
"t": 1791470700,
"v": 233.6037
},
{
"t": 1791471000,
"v": 233.7211
},
{
"t": 1791471300,
"v": 233.8055
},
{
"t": 1791471600,
"v": 233.8832
},
{
"t": 1791471900,
"v": 233.9179
},
{
"t": 1791472200,
"v": 233.9181
},
{
"t": 1791472500,
"v": 233.8992
},
{
"t": 1791472800,
"v": 233.8847
},
{
"t": 1791473100,
"v": 233.8797
},
{
"t": 1791473400,
"v": 233.8789
},
{
"t": 1791473700,
"v": 233.9508
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 231.21,
"h": 231.21,
"l": 230.2,
"c": 230.815
},
{
"t": 1791466500,
"o": 230.7,
"h": 232.5,
"l": 230.56,
"c": 232.395
},
{
"t": 1791466800,
"o": 232.395,
"h": 233.472367,
"l": 232.29,
"c": 233.05
},
{
"t": 1791467100,
"o": 233.15,
"h": 233.65,
"l": 233.15,
"c": 233.355
},
{
"t": 1791467400,
"o": 233.3405,
"h": 233.75,
"l": 233.21,
"c": 233.75
},
{
"t": 1791467700,
"o": 233.78,
"h": 233.88,
"l": 233.4401,
"c": 233.6
},
{
"t": 1791468000,
"o": 233.576988,
"h": 234.29,
"l": 233.5,
"c": 234.23
},
{
"t": 1791468300,
"o": 234.27,
"h": 235.03,
"l": 233.9528,
"c": 234.7152
},
{
"t": 1791468600,
"o": 234.7551,
"h": 234.95,
"l": 234.58,
"c": 234.6
},
{
"t": 1791468900,
"o": 234.6,
"h": 234.94,
"l": 234.42,
"c": 234.81
},
{
"t": 1791469200,
"o": 234.81,
"h": 234.98,
"l": 234.3831,
"c": 234.3831
},
{
"t": 1791469500,
"o": 234.41,
"h": 234.82,
"l": 234.405,
"c": 234.765
},
{
"t": 1791469800,
"o": 234.72,
"h": 234.8,
"l": 234.55,
"c": 234.61
},
{
"t": 1791470100,
"o": 234.64,
"h": 235.1699,
"l": 234.62,
"c": 235.1301
},
{
"t": 1791470400,
"o": 235.15,
"h": 235.16,
"l": 234.42,
"c": 234.6919
},
{
"t": 1791470700,
"o": 234.56,
"h": 235.32,
"l": 234.56,
"c": 235.195
},
{
"t": 1791471000,
"o": 235.2,
"h": 235.25,
"l": 234.77,
"c": 234.895
},
{
"t": 1791471300,
"o": 234.845,
"h": 235.01,
"l": 234.62,
"c": 234.65
},
{
"t": 1791471600,
"o": 234.69,
"h": 234.87,
"l": 234.445,
"c": 234.66
},
{
"t": 1791471900,
"o": 234.635,
"h": 234.7999,
"l": 234.25,
"c": 234.265
},
{
"t": 1791472200,
"o": 234.275,
"h": 234.47,
"l": 233.92,
"c": 233.92
},
{
"t": 1791472500,
"o": 233.93,
"h": 233.93,
"l": 233.645,
"c": 233.71
},
{
"t": 1791472800,
"o": 233.735,
"h": 233.99,
"l": 233.67,
"c": 233.74
},
{
"t": 1791473100,
"o": 233.775,
"h": 233.92,
"l": 233.65,
"c": 233.83
},
{
"t": 1791473400,
"o": 233.83,
"h": 233.9895,
"l": 233.59,
"c": 233.87
},
{
"t": 1791473700,
"o": 233.825,
"h": 234.6699,
"l": 233.61,
"c": 234.6699
}
],
"overlays": {
"lines": [
{
"label": "ORB High $233.47",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 233.4724
},
{
"t": 1791473700,
"v": 233.4724
}
]
},
{
"label": "ORB Low $230.20",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 230.2
},
{
"t": 1791473700,
"v": 230.2
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 231.21,
"h": 231.21,
"l": 230.2,
"c": 230.815
},
{
"t": 1791466500,
"o": 230.7,
"h": 232.5,
"l": 230.56,
"c": 232.395
},
{
"t": 1791466800,
"o": 232.395,
"h": 233.472367,
"l": 232.29,
"c": 233.05
},
{
"t": 1791467100,
"o": 233.15,
"h": 233.65,
"l": 233.15,
"c": 233.355
},
{
"t": 1791467400,
"o": 233.3405,
"h": 233.75,
"l": 233.21,
"c": 233.75
},
{
"t": 1791467700,
"o": 233.78,
"h": 233.88,
"l": 233.4401,
"c": 233.6
},
{
"t": 1791468000,
"o": 233.576988,
"h": 234.29,
"l": 233.5,
"c": 234.23
},
{
"t": 1791468300,
"o": 234.27,
"h": 235.03,
"l": 233.9528,
"c": 234.7152
},
{
"t": 1791468600,
"o": 234.7551,
"h": 234.95,
"l": 234.58,
"c": 234.6
},
{
"t": 1791468900,
"o": 234.6,
"h": 234.94,
"l": 234.42,
"c": 234.81
},
{
"t": 1791469200,
"o": 234.81,
"h": 234.98,
"l": 234.3831,
"c": 234.3831
},
{
"t": 1791469500,
"o": 234.41,
"h": 234.82,
"l": 234.405,
"c": 234.765
},
{
"t": 1791469800,
"o": 234.72,
"h": 234.8,
"l": 234.55,
"c": 234.61
},
{
"t": 1791470100,
"o": 234.64,
"h": 235.1699,
"l": 234.62,
"c": 235.1301
},
{
"t": 1791470400,
"o": 235.15,
"h": 235.16,
"l": 234.42,
"c": 234.6919
},
{
"t": 1791470700,
"o": 234.56,
"h": 235.32,
"l": 234.56,
"c": 235.195
},
{
"t": 1791471000,
"o": 235.2,
"h": 235.25,
"l": 234.77,
"c": 234.895
},
{
"t": 1791471300,
"o": 234.845,
"h": 235.01,
"l": 234.62,
"c": 234.65
},
{
"t": 1791471600,
"o": 234.69,
"h": 234.87,
"l": 234.445,
"c": 234.66
},
{
"t": 1791471900,
"o": 234.635,
"h": 234.7999,
"l": 234.25,
"c": 234.265
},
{
"t": 1791472200,
"o": 234.275,
"h": 234.47,
"l": 233.92,
"c": 233.92
},
{
"t": 1791472500,
"o": 233.93,
"h": 233.93,
"l": 233.645,
"c": 233.71
},
{
"t": 1791472800,
"o": 233.735,
"h": 233.99,
"l": 233.67,
"c": 233.74
},
{
"t": 1791473100,
"o": 233.775,
"h": 233.92,
"l": 233.65,
"c": 233.83
},
{
"t": 1791473400,
"o": 233.83,
"h": 233.9895,
"l": 233.59,
"c": 233.87
},
{
"t": 1791473700,
"o": 233.825,
"h": 234.6699,
"l": 233.61,
"c": 234.6699
}
],
"overlays": {
"lines": [
{
"label": "PP $231.59",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 231.5853
},
{
"t": 1791473700,
"v": 231.5853
}
]
},
{
"label": "R1 $232.57",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 232.5695
},
{
"t": 1791473700,
"v": 232.5695
}
]
},
{
"label": "S1 $229.19",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 229.1905
},
{
"t": 1791473700,
"v": 229.1905
}
]
},
{
"label": "R2 $234.96",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 234.9642
},
{
"t": 1791473700,
"v": 234.9642
}
]
},
{
"label": "S2 $228.21",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 228.2063
},
{
"t": 1791473700,
"v": 228.2063
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 231.21,
"h": 231.21,
"l": 230.2,
"c": 230.815
},
{
"t": 1791466500,
"o": 230.7,
"h": 232.5,
"l": 230.56,
"c": 232.395
},
{
"t": 1791466800,
"o": 232.395,
"h": 233.472367,
"l": 232.29,
"c": 233.05
},
{
"t": 1791467100,
"o": 233.15,
"h": 233.65,
"l": 233.15,
"c": 233.355
},
{
"t": 1791467400,
"o": 233.3405,
"h": 233.75,
"l": 233.21,
"c": 233.75
},
{
"t": 1791467700,
"o": 233.78,
"h": 233.88,
"l": 233.4401,
"c": 233.6
},
{
"t": 1791468000,
"o": 233.576988,
"h": 234.29,
"l": 233.5,
"c": 234.23
},
{
"t": 1791468300,
"o": 234.27,
"h": 235.03,
"l": 233.9528,
"c": 234.7152
},
{
"t": 1791468600,
"o": 234.7551,
"h": 234.95,
"l": 234.58,
"c": 234.6
},
{
"t": 1791468900,
"o": 234.6,
"h": 234.94,
"l": 234.42,
"c": 234.81
},
{
"t": 1791469200,
"o": 234.81,
"h": 234.98,
"l": 234.3831,
"c": 234.3831
},
{
"t": 1791469500,
"o": 234.41,
"h": 234.82,
"l": 234.405,
"c": 234.765
},
{
"t": 1791469800,
"o": 234.72,
"h": 234.8,
"l": 234.55,
"c": 234.61
},
{
"t": 1791470100,
"o": 234.64,
"h": 235.1699,
"l": 234.62,
"c": 235.1301
},
{
"t": 1791470400,
"o": 235.15,
"h": 235.16,
"l": 234.42,
"c": 234.6919
},
{
"t": 1791470700,
"o": 234.56,
"h": 235.32,
"l": 234.56,
"c": 235.195
},
{
"t": 1791471000,
"o": 235.2,
"h": 235.25,
"l": 234.77,
"c": 234.895
},
{
"t": 1791471300,
"o": 234.845,
"h": 235.01,
"l": 234.62,
"c": 234.65
},
{
"t": 1791471600,
"o": 234.69,
"h": 234.87,
"l": 234.445,
"c": 234.66
},
{
"t": 1791471900,
"o": 234.635,
"h": 234.7999,
"l": 234.25,
"c": 234.265
},
{
"t": 1791472200,
"o": 234.275,
"h": 234.47,
"l": 233.92,
"c": 233.92
},
{
"t": 1791472500,
"o": 233.93,
"h": 233.93,
"l": 233.645,
"c": 233.71
},
{
"t": 1791472800,
"o": 233.735,
"h": 233.99,
"l": 233.67,
"c": 233.74
},
{
"t": 1791473100,
"o": 233.775,
"h": 233.92,
"l": 233.65,
"c": 233.83
},
{
"t": 1791473400,
"o": 233.83,
"h": 233.9895,
"l": 233.59,
"c": 233.87
},
{
"t": 1791473700,
"o": 233.825,
"h": 234.6699,
"l": 233.61,
"c": 234.6699
}
],
"overlays": {
"lines": [
{
"label": "PDH $233.98",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 233.98
},
{
"t": 1791473700,
"v": 233.98
}
]
},
{
"label": "PDL $230.60",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 230.601
},
{
"t": 1791473700,
"v": 230.601
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 73,
"pct": 71,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 231.21,
"h": 231.21,
"l": 230.2,
"c": 230.815
},
{
"t": 1791466500,
"o": 230.7,
"h": 232.5,
"l": 230.56,
"c": 232.395
},
{
"t": 1791466800,
"o": 232.395,
"h": 233.472367,
"l": 232.29,
"c": 233.05
},
{
"t": 1791467100,
"o": 233.15,
"h": 233.65,
"l": 233.15,
"c": 233.355
},
{
"t": 1791467400,
"o": 233.3405,
"h": 233.75,
"l": 233.21,
"c": 233.75
},
{
"t": 1791467700,
"o": 233.78,
"h": 233.88,
"l": 233.4401,
"c": 233.6
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 230.705
},
{
"t": 1791467700,
"v": 230.705
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 70,
"pct": 68,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 231.21,
"h": 231.21,
"l": 230.2,
"c": 230.815
},
{
"t": 1791466500,
"o": 230.7,
"h": 232.5,
"l": 230.56,
"c": 232.395
},
{
"t": 1791466800,
"o": 232.395,
"h": 233.472367,
"l": 232.29,
"c": 233.05
},
{
"t": 1791467100,
"o": 233.15,
"h": 233.65,
"l": 233.15,
"c": 233.355
},
{
"t": 1791467400,
"o": 233.3405,
"h": 233.75,
"l": 233.21,
"c": 233.75
},
{
"t": 1791467700,
"o": 233.78,
"h": 233.88,
"l": 233.4401,
"c": 233.6
},
{
"t": 1791468000,
"o": 233.576988,
"h": 234.29,
"l": 233.5,
"c": 234.23
},
{
"t": 1791468300,
"o": 234.27,
"h": 235.03,
"l": 233.9528,
"c": 234.7152
},
{
"t": 1791468600,
"o": 234.7551,
"h": 234.95,
"l": 234.58,
"c": 234.6
},
{
"t": 1791468900,
"o": 234.6,
"h": 234.94,
"l": 234.42,
"c": 234.81
},
{
"t": 1791469200,
"o": 234.81,
"h": 234.98,
"l": 234.3831,
"c": 234.3831
},
{
"t": 1791469500,
"o": 234.41,
"h": 234.82,
"l": 234.405,
"c": 234.765
},
{
"t": 1791469800,
"o": 234.72,
"h": 234.8,
"l": 234.55,
"c": 234.61
},
{
"t": 1791470100,
"o": 234.64,
"h": 235.1699,
"l": 234.62,
"c": 235.1301
},
{
"t": 1791470400,
"o": 235.15,
"h": 235.16,
"l": 234.42,
"c": 234.6919
},
{
"t": 1791470700,
"o": 234.56,
"h": 235.32,
"l": 234.56,
"c": 235.195
},
{
"t": 1791471000,
"o": 235.2,
"h": 235.25,
"l": 234.77,
"c": 234.895
},
{
"t": 1791471300,
"o": 234.845,
"h": 235.01,
"l": 234.62,
"c": 234.65
},
{
"t": 1791471600,
"o": 234.69,
"h": 234.87,
"l": 234.445,
"c": 234.66
},
{
"t": 1791471900,
"o": 234.635,
"h": 234.7999,
"l": 234.25,
"c": 234.265
},
{
"t": 1791472200,
"o": 234.275,
"h": 234.47,
"l": 233.92,
"c": 233.92
},
{
"t": 1791472500,
"o": 233.93,
"h": 233.93,
"l": 233.645,
"c": 233.71
},
{
"t": 1791472800,
"o": 233.735,
"h": 233.99,
"l": 233.67,
"c": 233.74
},
{
"t": 1791473100,
"o": 233.775,
"h": 233.92,
"l": 233.65,
"c": 233.83
},
{
"t": 1791473400,
"o": 233.83,
"h": 233.9895,
"l": 233.59,
"c": 233.87
},
{
"t": 1791473700,
"o": 233.825,
"h": 234.6699,
"l": 233.61,
"c": 234.6699
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 230.88
},
{
"t": 1791473700,
"v": 230.88
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 33,
"pct": 32,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791158400,
"o": 231.9,
"h": 233.08,
"l": 229.2,
"c": 233.04
},
{
"t": 1791244800,
"o": 233.345,
"h": 234.3,
"l": 231.7,
"c": 232.45
},
{
"t": 1791331200,
"o": 231.85,
"h": 233.98,
"l": 230.601,
"c": 230.88
},
{
"t": 1791417600,
"o": 231.21,
"h": 235.32,
"l": 230.2,
"c": 234.6699
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $266.07",
"color": "#22a06b",
"points": [
{
"t": 1791158400,
"v": 266.07
},
{
"t": 1791417600,
"v": 266.07
}
]
},
{
"label": "Box bottom $229.20",
"color": "#e5484d",
"points": [
{
"t": 1791158400,
"v": 229.2
},
{
"t": 1791417600,
"v": 229.2
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 15,
"pct": 15,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 231.21,
"h": 231.21,
"l": 230.2,
"c": 230.815
},
{
"t": 1791466500,
"o": 230.7,
"h": 232.5,
"l": 230.56,
"c": 232.395
},
{
"t": 1791466800,
"o": 232.395,
"h": 233.472367,
"l": 232.29,
"c": 233.05
},
{
"t": 1791467100,
"o": 233.15,
"h": 233.65,
"l": 233.15,
"c": 233.355
},
{
"t": 1791467400,
"o": 233.3405,
"h": 233.75,
"l": 233.21,
"c": 233.75
},
{
"t": 1791467700,
"o": 233.78,
"h": 233.88,
"l": 233.4401,
"c": 233.6
},
{
"t": 1791468000,
"o": 233.576988,
"h": 234.29,
"l": 233.5,
"c": 234.23
},
{
"t": 1791468300,
"o": 234.27,
"h": 235.03,
"l": 233.9528,
"c": 234.7152
},
{
"t": 1791468600,
"o": 234.7551,
"h": 234.95,
"l": 234.58,
"c": 234.6
},
{
"t": 1791468900,
"o": 234.6,
"h": 234.94,
"l": 234.42,
"c": 234.81
},
{
"t": 1791469200,
"o": 234.81,
"h": 234.98,
"l": 234.3831,
"c": 234.3831
},
{
"t": 1791469500,
"o": 234.41,
"h": 234.82,
"l": 234.405,
"c": 234.765
},
{
"t": 1791469800,
"o": 234.72,
"h": 234.8,
"l": 234.55,
"c": 234.61
},
{
"t": 1791470100,
"o": 234.64,
"h": 235.1699,
"l": 234.62,
"c": 235.1301
},
{
"t": 1791470400,
"o": 235.15,
"h": 235.16,
"l": 234.42,
"c": 234.6919
},
{
"t": 1791470700,
"o": 234.56,
"h": 235.32,
"l": 234.56,
"c": 235.195
},
{
"t": 1791471000,
"o": 235.2,
"h": 235.25,
"l": 234.77,
"c": 234.895
},
{
"t": 1791471300,
"o": 234.845,
"h": 235.01,
"l": 234.62,
"c": 234.65
},
{
"t": 1791471600,
"o": 234.69,
"h": 234.87,
"l": 234.445,
"c": 234.66
},
{
"t": 1791471900,
"o": 234.635,
"h": 234.7999,
"l": 234.25,
"c": 234.265
},
{
"t": 1791472200,
"o": 234.275,
"h": 234.47,
"l": 233.92,
"c": 233.92
},
{
"t": 1791472500,
"o": 233.93,
"h": 233.93,
"l": 233.645,
"c": 233.71
},
{
"t": 1791472800,
"o": 233.735,
"h": 233.99,
"l": 233.67,
"c": 233.74
},
{
"t": 1791473100,
"o": 233.775,
"h": 233.92,
"l": 233.65,
"c": 233.83
},
{
"t": 1791473400,
"o": 233.83,
"h": 233.9895,
"l": 233.59,
"c": 233.87
},
{
"t": 1791473700,
"o": 233.825,
"h": 234.6699,
"l": 233.61,
"c": 234.6699
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 10,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 232.7,
"h": 232.8662,
"l": 231.25,
"c": 231.54
},
{
"t": 1790948100,
"o": 231.6,
"h": 231.87,
"l": 231.03,
"c": 231.44
},
{
"t": 1790948400,
"o": 231.55,
"h": 231.9461,
"l": 231.3363,
"c": 231.875
},
{
"t": 1790948700,
"o": 231.875,
"h": 232.68,
"l": 231.84,
"c": 232.595
},
{
"t": 1790949000,
"o": 232.625,
"h": 232.955,
"l": 232.34,
"c": 232.5
},
{
"t": 1790949300,
"o": 232.49,
"h": 232.6499,
"l": 232,
"c": 232.44
},
{
"t": 1790949600,
"o": 232.47,
"h": 232.6,
"l": 231.9775,
"c": 232.17
},
{
"t": 1790949900,
"o": 232.39,
"h": 232.6162,
"l": 232.21,
"c": 232.515
},
{
"t": 1790950200,
"o": 232.55,
"h": 232.6,
"l": 232.045,
"c": 232.19
},
{
"t": 1790950500,
"o": 232.195,
"h": 232.5,
"l": 232.08,
"c": 232.375
},
{
"t": 1790950800,
"o": 232.375,
"h": 232.43,
"l": 231.835,
"c": 231.97
},
{
"t": 1790951100,
"o": 231.88,
"h": 232.17,
"l": 231.85,
"c": 231.9795
},
{
"t": 1790951400,
"o": 231.98,
"h": 232.275,
"l": 231.875,
"c": 232.18
},
{
"t": 1790951700,
"o": 232.215,
"h": 232.535,
"l": 232.04,
"c": 232.23
},
{
"t": 1790952000,
"o": 232.2799,
"h": 232.6709,
"l": 232.23,
"c": 232.51
},
{
"t": 1790952300,
"o": 232.5542,
"h": 232.7,
"l": 232.4,
"c": 232.56
},
{
"t": 1790952600,
"o": 232.5583,
"h": 232.56,
"l": 232.21,
"c": 232.24
},
{
"t": 1790952900,
"o": 232.21,
"h": 232.44,
"l": 231.76,
"c": 231.835
},
{
"t": 1790953200,
"o": 231.85,
"h": 231.9,
"l": 231.345,
"c": 231.395
},
{
"t": 1790953500,
"o": 231.35,
"h": 231.54,
"l": 231.2,
"c": 231.21
},
{
"t": 1790953800,
"o": 231.2001,
"h": 231.26,
"l": 231,
"c": 231.19
},
{
"t": 1790954100,
"o": 231.1954,
"h": 231.24,
"l": 230.97,
"c": 231.065
},
{
"t": 1790954400,
"o": 231.1,
"h": 231.3,
"l": 230.99,
"c": 231.3
},
{
"t": 1790954700,
"o": 231.27,
"h": 231.375,
"l": 230.825,
"c": 231.24
},
{
"t": 1790955000,
"o": 231.23,
"h": 231.535,
"l": 231.195,
"c": 231.535
},
{
"t": 1790955300,
"o": 231.535,
"h": 231.6,
"l": 231.39,
"c": 231.455
},
{
"t": 1790955600,
"o": 231.5,
"h": 231.535,
"l": 231.28,
"c": 231.33
},
{
"t": 1790955900,
"o": 231.33,
"h": 231.44,
"l": 231.1455,
"c": 231.43
},
{
"t": 1790956200,
"o": 231.39,
"h": 231.74,
"l": 231.35,
"c": 231.69
},
{
"t": 1790956500,
"o": 231.6614,
"h": 231.97,
"l": 231.58,
"c": 231.93
},
{
"t": 1790956800,
"o": 231.94,
"h": 232.18,
"l": 231.91,
"c": 232.155
},
{
"t": 1790957100,
"o": 232.1405,
"h": 232.16,
"l": 231.9601,
"c": 231.99
},
{
"t": 1790957400,
"o": 231.99,
"h": 232.12,
"l": 231.895,
"c": 232.0999
},
{
"t": 1790957700,
"o": 232.075,
"h": 232.35,
"l": 231.945,
"c": 232.21
},
{
"t": 1790958000,
"o": 232.21,
"h": 232.4,
"l": 232.08,
"c": 232.11
},
{
"t": 1790958300,
"o": 232.11,
"h": 232.228,
"l": 231.975,
"c": 232.06
},
{
"t": 1790958600,
"o": 232.0759,
"h": 232.2,
"l": 231.77,
"c": 231.84
},
{
"t": 1790958900,
"o": 231.835,
"h": 232.04,
"l": 231.645,
"c": 231.95
},
{
"t": 1790959200,
"o": 231.95,
"h": 232.05,
"l": 231.905,
"c": 232.03
},
{
"t": 1790959500,
"o": 232.05,
"h": 232.12,
"l": 231.83,
"c": 232.06
},
{
"t": 1790959800,
"o": 232.055,
"h": 232.18,
"l": 231.86,
"c": 232.1716
},
{
"t": 1790960100,
"o": 232.1714,
"h": 232.1714,
"l": 231.93,
"c": 231.97
},
{
"t": 1790960400,
"o": 231.98,
"h": 232.11,
"l": 231.9701,
"c": 232.04
},
{
"t": 1790960700,
"o": 232.03,
"h": 232.33,
"l": 232,
"c": 232.32
},
{
"t": 1790961000,
"o": 232.32,
"h": 232.35,
"l": 232.03,
"c": 232.105
},
{
"t": 1790961300,
"o": 232.11,
"h": 232.17,
"l": 231.88,
"c": 231.95
},
{
"t": 1790961600,
"o": 231.95,
"h": 232.01,
"l": 231.8,
"c": 231.85
},
{
"t": 1790961900,
"o": 231.835,
"h": 231.85,
"l": 231.46,
"c": 231.575
},
{
"t": 1790962200,
"o": 231.6,
"h": 231.68,
"l": 231.4601,
"c": 231.56
},
{
"t": 1790962500,
"o": 231.555,
"h": 231.59,
"l": 231.425,
"c": 231.5135
},
{
"t": 1790962800,
"o": 231.51,
"h": 231.63,
"l": 231.425,
"c": 231.6
},
{
"t": 1790963100,
"o": 231.59,
"h": 231.72,
"l": 231.53,
"c": 231.655
},
{
"t": 1790963400,
"o": 231.67,
"h": 232.06,
"l": 231.54,
"c": 231.97
},
{
"t": 1790963700,
"o": 231.995,
"h": 232.1599,
"l": 231.89,
"c": 231.925
},
{
"t": 1790964000,
"o": 231.93,
"h": 232.0693,
"l": 231.77,
"c": 231.8734
},
{
"t": 1790964300,
"o": 231.88,
"h": 231.95,
"l": 231.78,
"c": 231.86
},
{
"t": 1790964600,
"o": 231.83,
"h": 231.84,
"l": 231.72,
"c": 231.72
},
{
"t": 1790964900,
"o": 231.73,
"h": 231.77,
"l": 231.44,
"c": 231.49
},
{
"t": 1790965200,
"o": 231.48,
"h": 231.5,
"l": 231.2692,
"c": 231.31
},
{
"t": 1790965500,
"o": 231.3229,
"h": 231.38,
"l": 231.22,
"c": 231.3299
},
{
"t": 1790965800,
"o": 231.315,
"h": 231.44,
"l": 231.19,
"c": 231.44
},
{
"t": 1790966100,
"o": 231.4573,
"h": 231.7,
"l": 231.39,
"c": 231.6917
},
{
"t": 1790966400,
"o": 231.7067,
"h": 231.74,
"l": 231.55,
"c": 231.71
},
{
"t": 1790966700,
"o": 231.716,
"h": 231.86,
"l": 231.635,
"c": 231.84
},
{
"t": 1790967000,
"o": 231.84,
"h": 231.96,
"l": 231.76,
"c": 231.96
},
{
"t": 1790967300,
"o": 231.95,
"h": 232.06,
"l": 231.78,
"c": 231.895
},
{
"t": 1790967600,
"o": 231.91,
"h": 232.25,
"l": 231.87,
"c": 232.12
},
{
"t": 1790967900,
"o": 232.135,
"h": 232.17,
"l": 231.75,
"c": 231.76
},
{
"t": 1790968200,
"o": 231.775,
"h": 232.15,
"l": 231.77,
"c": 232.08
},
{
"t": 1790968500,
"o": 232.05,
"h": 232.42,
"l": 232.03,
"c": 232.275
},
{
"t": 1790968800,
"o": 232.3,
"h": 232.5,
"l": 232.28,
"c": 232.37
},
{
"t": 1790969100,
"o": 232.33,
"h": 232.41,
"l": 232.23,
"c": 232.295
},
{
"t": 1790969400,
"o": 232.305,
"h": 232.57,
"l": 232.205,
"c": 232.405
},
{
"t": 1790969700,
"o": 232.405,
"h": 232.57,
"l": 232.27,
"c": 232.55
},
{
"t": 1790970000,
"o": 232.55,
"h": 232.59,
"l": 232.39,
"c": 232.43
},
{
"t": 1790970300,
"o": 232.45,
"h": 232.55,
"l": 232.185,
"c": 232.44
},
{
"t": 1790970600,
"o": 232.44,
"h": 233,
"l": 232.34,
"c": 232.68
},
{
"t": 1790970900,
"o": 232.65,
"h": 232.65,
"l": 231.92,
"c": 231.92
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "MCD",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 3.39,
"revenueActual": null,
"revenueEstimated": 7296391000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "MCD",
"date": "2026-08-04",
"epsActual": 3.38,
"epsEstimated": 3.32,
"revenueActual": 7099000000,
"revenueEstimated": 7128734000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "MCD",
"date": "2026-05-07",
"epsActual": 2.83,
"epsEstimated": 2.74,
"revenueActual": 6517000000,
"revenueEstimated": 6470847000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "MCD",
"date": "2026-02-11",
"epsActual": 3.12,
"epsEstimated": 3.05,
"revenueActual": 7009000000,
"revenueEstimated": 6837847000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "MCD",
"date": "2025-11-05",
"epsActual": 3.22,
"epsEstimated": 3.33,
"revenueActual": 7078000000,
"revenueEstimated": 7084127598,
"lastUpdated": "2026-02-05"
},
{
"symbol": "MCD",
"date": "2025-08-06",
"epsActual": 3.19,
"epsEstimated": 3.14,
"revenueActual": 6843000000,
"revenueEstimated": 6697864116,
"lastUpdated": "2025-11-06"
},
{
"symbol": "MCD",
"date": "2025-05-01",
"epsActual": 2.67,
"epsEstimated": 2.66,
"revenueActual": 5955000000,
"revenueEstimated": 6101145208,
"lastUpdated": "2025-08-01"
},
{
"symbol": "MCD",
"date": "2025-02-10",
"epsActual": 2.83,
"epsEstimated": 2.85,
"revenueActual": 6388000000,
"revenueEstimated": 6449713858,
"lastUpdated": "2025-05-10"
},
{
"symbol": "MCD",
"date": "2024-10-29",
"epsActual": 3.23,
"epsEstimated": 3.2,
"revenueActual": 6874000000,
"revenueEstimated": 6817475682,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2024-07-29",
"epsActual": 2.97,
"epsEstimated": 3.07,
"revenueActual": 6490000000,
"revenueEstimated": 6622983449,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2024-04-30",
"epsActual": 2.7,
"epsEstimated": 2.72,
"revenueActual": 6169000000,
"revenueEstimated": 6158186851,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2024-02-05",
"epsActual": 2.95,
"epsEstimated": 2.82,
"revenueActual": 6406200000,
"revenueEstimated": 6450080000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2023-10-30",
"epsActual": 3.19,
"epsEstimated": 3,
"revenueActual": 6692000000,
"revenueEstimated": 6192810000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2023-07-27",
"epsActual": 3.17,
"epsEstimated": 2.79,
"revenueActual": 6497000000,
"revenueEstimated": 6271200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2023-04-25",
"epsActual": 2.63,
"epsEstimated": 2.33,
"revenueActual": 5898000000,
"revenueEstimated": 5586980000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2023-01-31",
"epsActual": 2.59,
"epsEstimated": 2.45,
"revenueActual": 5926500000,
"revenueEstimated": 5720132572,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2022-10-27",
"epsActual": 2.68,
"epsEstimated": 2.58,
"revenueActual": 5872100000,
"revenueEstimated": 5699606054,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2022-07-26",
"epsActual": 2.55,
"epsEstimated": 2.45,
"revenueActual": 5718400000,
"revenueEstimated": 5801235666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2022-04-28",
"epsActual": 2.28,
"epsEstimated": 2.18,
"revenueActual": 5665600000,
"revenueEstimated": 5569640425,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2022-01-27",
"epsActual": 2.23,
"epsEstimated": 2.34,
"revenueActual": 6009100000,
"revenueEstimated": 6024124193,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2021-10-27",
"epsActual": 2.76,
"epsEstimated": 2.46,
"revenueActual": 6201300000,
"revenueEstimated": 6046830000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2021-07-28",
"epsActual": 2.37,
"epsEstimated": 2.11,
"revenueActual": 5887900000,
"revenueEstimated": 6032810000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2021-04-29",
"epsActual": 1.92,
"epsEstimated": 1.81,
"revenueActual": 5124600000,
"revenueEstimated": 5019400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2021-01-28",
"epsActual": 1.7,
"epsEstimated": 1.78,
"revenueActual": 5313800000,
"revenueEstimated": 5552622471,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2020-11-09",
"epsActual": 2.22,
"epsEstimated": 1.9,
"revenueActual": 5418100000,
"revenueEstimated": 4505577894,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2020-07-28",
"epsActual": 0.66,
"epsEstimated": 0.74,
"revenueActual": 3761500000,
"revenueEstimated": 4274431818,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2020-04-30",
"epsActual": 1.47,
"epsEstimated": 1.57,
"revenueActual": 4714400000,
"revenueEstimated": 5035107482,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2020-01-29",
"epsActual": 1.97,
"epsEstimated": 1.96,
"revenueActual": 5349000000,
"revenueEstimated": 5321847715,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2019-10-22",
"epsActual": 2.11,
"epsEstimated": 2.21,
"revenueActual": 5502300000,
"revenueEstimated": 5687974407,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2019-07-26",
"epsActual": 2.05,
"epsEstimated": 2.05,
"revenueActual": 5409800000,
"revenueEstimated": 5341300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2019-04-30",
"epsActual": 1.78,
"epsEstimated": 1.75,
"revenueActual": 5024100000,
"revenueEstimated": 5111729651,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2019-01-30",
"epsActual": 1.97,
"epsEstimated": 1.89,
"revenueActual": 5163000000,
"revenueEstimated": 4953335025,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2018-10-23",
"epsActual": 2.1,
"epsEstimated": 1.99,
"revenueActual": 5369400000,
"revenueEstimated": 5088145714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2018-07-26",
"epsActual": 1.99,
"epsEstimated": 1.92,
"revenueActual": 5353900000,
"revenueEstimated": 5165571859,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2018-04-30",
"epsActual": 1.79,
"epsEstimated": 1.67,
"revenueActual": 5138900000,
"revenueEstimated": 4794392737,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2018-01-30",
"epsActual": 1.71,
"epsEstimated": 1.59,
"revenueActual": 5340200000,
"revenueEstimated": 4965449122,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2017-10-24",
"epsActual": 1.76,
"epsEstimated": 1.77,
"revenueActual": 5754600000,
"revenueEstimated": 5787296590,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2017-07-25",
"epsActual": 1.73,
"epsEstimated": 1.62,
"revenueActual": 6049700000,
"revenueEstimated": 5765008235,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2017-04-25",
"epsActual": 1.47,
"epsEstimated": 1.33,
"revenueActual": 5675900000,
"revenueEstimated": 5135338095,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2017-01-23",
"epsActual": 1.43,
"epsEstimated": 1.41,
"revenueActual": 6028900000,
"revenueEstimated": 5943383687,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2016-10-21",
"epsActual": 1.62,
"epsEstimated": 1.48,
"revenueActual": 6424100000,
"revenueEstimated": 5868930864,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2016-07-26",
"epsActual": 1.45,
"epsEstimated": 1.38,
"revenueActual": 6265000000,
"revenueEstimated": 5962551724,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2016-04-22",
"epsActual": 1.23,
"epsEstimated": 1.16,
"revenueActual": 5903900000,
"revenueEstimated": 5567905691,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2016-01-25",
"epsActual": 1.31,
"epsEstimated": 1.23,
"revenueActual": 6341300000,
"revenueEstimated": 5954045038,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2015-10-22",
"epsActual": 1.4,
"epsEstimated": 1.27,
"revenueActual": 6615100000,
"revenueEstimated": 6000840714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2015-07-23",
"epsActual": 1.29,
"epsEstimated": 1.23,
"revenueActual": 6497700000,
"revenueEstimated": 6394561904,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2015-04-22",
"epsActual": 1.01,
"epsEstimated": 1.06,
"revenueActual": 5958900000,
"revenueEstimated": 6253895049,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2015-01-23",
"epsActual": 1.13,
"epsEstimated": 1.22,
"revenueActual": 6572200000,
"revenueEstimated": 7095649557,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2014-10-21",
"epsActual": 1.36,
"epsEstimated": 1.37,
"revenueActual": 6987100000,
"revenueEstimated": 8781951376,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MCD",
"date": "2014-07-22",
"epsActual": 1.4,
"epsEstimated": 1.44,
"revenueActual": 7181700000,
"revenueEstimated": 7386891428,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Bernstein Maintains Market Perform on McDonald's, Lowers Price Target to $250",
"url": "https://www.benzinga.com/news/26/10/62244020/bernstein-maintains-market-perform-mcdonald-s-lowers-price-target-250",
"source": "benzinga",
"date": "2026-10-08T12:41:23.485000+00:00",
"summary": "Bernstein analyst Danilo Gargiulo maintains McDonald's (NYSE:MCD) with a Market Perform and lowers the price target from $295 to $250.",
"image": ""
},
{
"title": "McDonald's accused of AI-fueled price fixing in federal court -- says lawsuit is 'filled with inaccuracies'",
"url": "https://finance.yahoo.com/technology/ai/articles/mcdonalds-accused-ai-fueled-price-090000927.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T09:00:00Z",
"summary": "Fast food giant McDonald's [NYSE: MCD], which has struggled with its integration of artificial intelligence in the past, is now facing a federal lawsuit that alleges the company has violated U.S. antitrust laws with its AI tool, which recommends prices to franchisees across the c",
"image": "https://s.yimg.com/lo/mysterio/api/fcb95372b65c4d06ccd8bdf2eefc6ae93fe0b7b893a6254ea10170f1606e2317/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmoneywise_327%2Faa1b72eb94a892be116c0b9981fe5a83.jpg"
},
{
"title": "3 Dividend Stocks Down Between 23% and 30% to Buy Right Now and Hold for a Decade",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-dividend-stocks-down-between-082500573.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T08:25:00Z",
"summary": "It's a fact of life in the stock market -- every stock goes through a bad stretch at some point. Sometimes the down cycle can be just a few days, and sometimes it extends for a year or more and becomes hard to stomach.\n\nBut I always believe that investors should take a long-term ",
"image": "https://s.yimg.com/lo/mysterio/api/be1adbaa12552c0aaf35f5922aba4b178c357ac2e85223befcedaacf30421cb2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F25a84b90da6a609dcd51add5cc0c68b5.jpg"
},
{
"title": "Starbucks Slides 3% as Chipotle Mexican Grill Jumps 5% on Takeover Talk; McDonald's Ticks Up",
"url": "https://247wallst.com/investing/2026/10/08/starbucks-slides-3-as-chipotle-mexican-grill-jumps-5-on-takeover-talk-mcdonalds-ticks-up/",
"source": "24/7 Wall Street",
"date": "2026-10-08 11:05:21",
"summary": "Starbucks (NASDAQ:SBUX | SBUX Price Prediction) stock is at $90.31, down 3% in morning trading, after a report that the coffee giant has explored a takeover of a fast-casual rival. Meanwhile, Chipotle Mexican Grill (NYSE:CMG) stock is at $32.",
"image": "https://images.financialmodelingprep.com/news/starbucks-slides-3-as-chipotle-mexican-grill-jumps-5-20261008.jpg"
},
{
"title": "Three beaten down consumer stocks that are now screaming opportunity",
"url": "https://invezz.com/news/2026/10/08/three-beaten-down-consumer-stocks-that-are-now-screaming-opportunity/",
"source": "Invezz",
"date": "2026-10-08 10:35:11",
"summary": "Wall Street is climbing without the consumer. Over three months, the S&P 500 has gained 4.3%, while the consumer staples ETF (XLP) has lost about 4%, and its discretionary counterpart (XLY) about 5%.",
"image": "https://images.financialmodelingprep.com/news/three-beaten-down-consumer-stocks-that-are-now-screaming-20261008.jpg"
},
{
"title": "McDonald's: Same-Store Sales Are An Overrated Metric (Upgrade)",
"url": "https://seekingalpha.com/article/4952688-mcdonalds-same-store-sales-are-an-overrated-metric-upgrade",
"source": "Seeking Alpha",
"date": "2026-10-08 03:41:32",
"summary": "MCD's 30%+ drop has eliminated prior valuation concerns, with a P/E of 19x below 20-year average, a 3.2% dividend yield, and an FCF yield of 5.2% requiring managable residual growth. Store expansion, not just SSS, drives top line growth. H1 sales rose 6%, operating profit 7%, and",
"image": "https://images.financialmodelingprep.com/news/mcdonalds-samestore-sales-are-an-overrated-metric-upgrade-20261008.jpg"
},
{
"title": "Consumer stocks have been hammered. Here are some opportunities among the casualties",
"url": "https://www.cnbc.com/2026/10/07/consumer-stocks-have-been-hammered-here-are-some-opportunities.html",
"source": "CNBC",
"date": "2026-10-07T19:23:51Z",
"summary": "A recent sell-off in some of the best-known consumer stocks gives investors a chance to buy positions in companies that can withstand pressure on household spending, according to a pair of Wall Street analysts. The consumer staples and consumer discretionary sectors are both unde",
"image": "https://image.cnbcfm.com/api/v1/image/108335660-1784151679712-gettyimages-2285645864-RETAIL_SALES.jpeg?v=1791391580&w=1920&h=1080"
},
{
"title": "Want to \"Get Defensive\" in 2026? Buy These 3 Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/want-defensive-2026-buy-3-165442686.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T16:54:42Z",
"summary": "* The 10-year Treasury yield is near 5.3%, and old defensive names like McDonald's have lost about a quarter of their value this year.\n\n* Josh Brown says investors who want to get defensive now buy Apple, Microsoft, and Nvidia, and the numbers support him.\n\n* Apple has made more ",
"image": "https://s.yimg.com/lo/mysterio/api/df874fc062c6eb0f59ffa80816848329764e8fdff167dfb96d02d80f566cc72e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ftikr_258%2F7004eb82e07378e87e34674d74e986e4.png"
},
{
"title": "McDonald's Has Fallen More Than 30% From Its Peak Before. Here's What History Says Happens Next.",
"url": "https://www.fool.com/investing/2026/10/07/mcdonalds-has-fallen-more-than-30-from-its-peak/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-07T14:15:00Z",
"summary": "McDonald's stock has fallen 32% from its February peak, but history suggests recovery is possible. The company faced similar 70% and significant declines in 2003 and 2015, both followed by strong comebacks after implementing turnaround strategies. Today, McDonald's is launching a",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889213%2Fgettyimages-2279201190-1.jpg&w=1200&op=resize"
},
{
"title": "McDonald's franchisees are pushing back against costly upgrades. What's going on?",
"url": "https://finance.yahoo.com/video/mcdonalds-franchisees-pushing-back-against-135943547.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T13:59:43Z",
"summary": "Yahoo Finance Executive Editor Brian Sozzi outlines the details of Bloomberg's recent report about the tension between McDonald's (MCD) and its franchisees.\n\nThere was a story, shout out to the Bloomberg team, uh talking about how franchisees are balking at spending $800,000 to r",
"image": "https://s.yimg.com/lo/mysterio/api/1d458ec4968b90d51d37cdc1b0eef3a2231da3941a6e454d337bc7602becb2aa/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2F8b17ebb3-5b5f-4f46-881f-2fb6d9fe3337_81adce5271608332fce502b0062299342c62f453598ef3cd9816464e01e447c5.jpg"
},
{
"title": "McDonald's: The Chip Trade I Can Stomach",
"url": "https://seekingalpha.com/article/4952599-mcdonalds-the-chip-trade-i-can-stomach",
"source": "Seeking Alpha",
"date": "2026-10-07 15:58:11",
"summary": "I rate MCD a Strong Buy at $233.04, versus my $264.71 earnings-based fair value and $229.78 DCF value. It represents roughly 7% of my portfolio. With 95% of restaurants franchised, MCD combines recurring fees, brand strength, and recession resilience. GAAP EPS has compounded 9.24",
"image": "https://images.financialmodelingprep.com/news/mcdonalds-the-chip-trade-i-can-stomach-20261007.jpg"
},
{
"title": "McDonald's Franchisees Balk at Costly Bill to Upgrade Stores",
"url": "https://www.youtube.com/watch?v=0yvuVgLSzW0",
"source": "Bloomberg Markets and Finance",
"date": "2026-10-07 13:53:41",
"summary": "McDonald's Corp.'s plan to overhaul its restaurants and menu is sparking angst among US franchisees facing upgrades that will cost at least $800,000 per location. Bloomberg's Michael Halen joins to discuss this as well as the recent stock plunge from Texas Roadhouse.",
"image": "https://images.financialmodelingprep.com/news/mcdonalds-franchisees-balk-at-costly-bill-to-upgrade-stores-20261007.jpg"
},
{
"title": "McDonald's sued over AI pricing tool in proposed antitrust class action",
"url": "https://www.proactiveinvestors.com/companies/news/1099739",
"source": "Proactive Investors",
"date": "2026-10-07 11:07:55",
"summary": "McDonald's Corp (NYSE:MCD, XETRA:MDO) is facing a federal lawsuit alleging its artificial intelligence (AI) pricing tool illegally coordinates prices among franchisees and has raised menu costs for customers. The proposed nationwide class action was filed Friday in Illinois by Mi",
"image": "https://images.financialmodelingprep.com/news/mcdonalds-sued-over-ai-pricing-tool-in-proposed-antitrust-20261007.jpg"
},
{
"title": "The Crash-Proof Portfolio: 5 Elite Dividend Stocks Built to Survive a Market Meltdown",
"url": "https://247wallst.com/investing/2026/10/07/the-crash-proof-portfolio-5-elite-dividend-stocks-built-to-survive-a-market-meltdown/",
"source": "24/7 Wall Street",
"date": "2026-10-07 08:43:09",
"summary": "Market indicators are flashing red heading into October, and investors who wait too long to reposition may regret it.",
"image": "https://images.financialmodelingprep.com/news/the-crashproof-portfolio-5-elite-dividend-stocks-built-to-20261007.jpg"
},
{
"title": "McDonald's sued for alleged antitrust violations by using AI tool to determine pricing for franchises",
"url": "https://www.theguardian.com/business/2026/oct/07/mcdonalds-ai-prices-lawsuit",
"source": "The Guardian",
"date": "2026-10-07 07:00:08",
"summary": "Suit says AI tool allows independently owned franchises to exchange nonpublic price and sales information",
"image": "https://images.financialmodelingprep.com/news/mcdonalds-sued-for-alleged-antitrust-violations-by-using-ai-20261007.jpg"
},
{
"title": "McDonald's AI pricing push just hit a major legal snag",
"url": "https://finance.yahoo.com/technology/ai/articles/mcdonald-ai-pricing-push-just-221700327.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T22:17:00Z",
"summary": "Two McDonald's restaurants a few miles apart may sell the same meal at a different price.\n\nMcDonald's says it reflects local business circumstances and choices by individual franchisees. But a new lawsuit says the company's technology may have significantly greater effect on thos",
"image": "https://s.yimg.com/lo/mysterio/api/1c8fd5e60923e75f3dcb5e91e3db897921a156cb53de1791611c7b720aff2e9f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2Ffbde7c56c48b334e1c399ecc702a59e1.jpg"
},
{
"title": "McDonald's stock gains 0.3% despite franchisee pushback over store upgrades By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/mcdonalds-stock-gains-03-despite-franchisee-pushback-over-store-upgrades-4934996",
"source": "Investing.com",
"date": "2026-10-06T16:28:06Z",
"summary": "Investing.com -- McDonald's Corp. (NYSE:MCD) shares rose 0.3% Tuesday despite a Bloomberg report that franchisees are balking at an approximately $800,000 per-location bill to overhaul stores under the company's new business initiative.\n\nThe fast-food giant's ambitious plan to up",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM1A1GE_L.jpg"
},
{
"title": "McDonald's Sued Over AI-Powered Menu Price-Fixing",
"url": "https://finance.yahoo.com/technology/ai/articles/mcdonald-sued-over-ai-powered-150113877.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T15:01:13Z",
"summary": "McDonald's (NYSE: MCD) has been hit by a class action suit over AI-powered menu price-fixing. According to Reuters, the class action suit says, \"McDonald's has been sued in federal court in Chicago in a proposed nationwide class action alleging the fast-food company illegally coo",
"image": "https://s.yimg.com/lo/mysterio/api/5daba9d14045509a40c8fb30a640e6e4036e6116083302fdbf9148094e1c18aa/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fe94a80be03736e25c16e3aeb6fecb2d7.jpg"
},
{
"title": "Mark Walter's nonprofit now funded by firm in federal probe By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/mark-walters-nonprofit-now-funded-by-firm-in-federal-probe-93CH-4934750",
"source": "Investing.com",
"date": "2026-10-06T13:44:14Z",
"summary": "Investing.com -- Mark Walter's education-focused nonprofit, Academy Group, now receives substantially all of its funding from Amistad Financial Group, a company that federal prosecutors are examining as part of a probe into Walter's business empire, according to people familiar w",
"image": "https://content-media.investing.com/news/LYNXNPEB6U08A_L.jpg"
},
{
"title": "McDonald's supplier HyFun plans $208 million India IPO",
"url": "https://www.reuters.com/world/india/mcdonalds-supplier-hyfun-plans-208-million-india-ipo-2026-10-06/",
"source": "Reuters",
"date": "2026-10-06T02:33:58Z",
"summary": "BENGALURU, Oct 6 (Reuters) - McDonald's (MCD.N), opens new tab and KFC (YUM.N), opens new tab supplier HyFun Foods plans to raise up to 20 billion rupees ($207.7 million) in an IPO by late 2028, the frozen-foods maker's CEO said, betting on surging demand from restaurants, retail",
"image": "https://www.reuters.com/resizer/v2/GEAGBRJGYFNURO4CEYJEH5PBVQ.jpg?auth=a48edc4a80c975174da0e6261b0066d8e5fc487e415f9e1fb8f5b04bce69e999&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Chick-fil-A draws hard line as McDonald's pushes drive-thru AI",
"url": "https://finance.yahoo.com/technology/ai/articles/chick-fil-draws-hard-line-013700497.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T01:37:00Z",
"summary": "For years, Chick-fil-A has worked to increase the number of people who visit its drive-thrus.\n\nCEO Andrew Cathy still needs someone to take orders.\n\nCathy said the chicken chain has no plans to replace drive-thru order-takers with artificial intelligence, according to Fox Busines",
"image": "https://s.yimg.com/lo/mysterio/api/7e0641341d8da73bbaeadbcc14ee1554a0d9b2455145199b8f849be2916a95ce/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2F289dab2aaed8ea9222501e1fdbb56563.jpg"
},
{
"title": "McDonald's Franchisee Model Is Under Pressure. Here's Why Investors Should Stay Away",
"url": "https://finance.yahoo.com/markets/stocks/articles/mcdonald-franchisee-model-under-pressure-002243351.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T00:22:43Z",
"summary": "McDonald's Corporation (NYSE:MCD) dropped about 6% on September 23, marking its biggest one-day decline in more than a year and pushing the stock to a four-year low. The company's investor day failed to provide Wall Street with enough confidence that the U.S. turnaround will happ",
"image": "https://s.yimg.com/lo/mysterio/api/84ee602b53c0426ac10145b1787d4936d405cf2b051f3afe34718effb4ffedd2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Ff9d0c476f5e40783915acc82520ae992.jpg"
},
{
"title": "McDonald's Monopoly returns with $1M prize, new digital gameplay",
"url": "https://www.foxbusiness.com/lifestyle/mcdonalds-monopoly-returns-million-dollar-prize",
"source": "Fox Business",
"date": "2026-10-06 11:39:58",
"summary": "McDonald's Monopoly promotion returns Oct. 6 with prizes including $1 million, Jeep Cherokees, vacations, free food and rewards points.",
"image": "https://images.financialmodelingprep.com/news/mcdonalds-monopoly-returns-with-1m-prize-new-digital-gameplay-20261006.jpg"
},
{
"title": "Service Prices Just Hit a 4-Year High While Wage Growth Hit a 5-Year Low",
"url": "https://247wallst.com/investing/2026/10/06/service-prices-just-hit-a-4-year-high-while-wage-growth-hit-a-5-year-low/",
"source": "247 Wallst",
"date": "2026-10-06 11:25:51",
"summary": "Shipping costs are soaring and wages are stalling, leaving households caught between rising prices and shrinking paychecks. The companies best positioned to survive this squeeze may not be the ones you expect.",
"image": "https://images.financialmodelingprep.com/news/service-prices-just-hit-a-4year-high-while-wage-20261006.jpg"
},
{
"title": "Keybanc Maintains Overweight on McDonald's, Lowers Price Target to $280",
"url": "https://www.benzinga.com/news/26/10/62188477/keybanc-maintains-overweight-mcdonald-s-lowers-price-target-280",
"source": "Benzinga Newsdesk",
"date": "2026-10-06",
"summary": "Keybanc analyst Christopher Carril maintains McDonald's (NYSE:MCD) with a Overweight and lowers the price target from $305 to $280.",
"image": ""
}
],
"technical": {
"price": 234.59,
"rsi": 33.99309208734071,
"sma20": 240.56749999999988,
"sma50": 256.2666,
"sma200": 288.12554999999975,
"adx": 51.83068646571531,
"atr": 4.66,
"atr_pct": 1.99,
"atr_expansion_pct": -2.5,
"di_plus": 6.7,
"di_minus": 40.8,
"high_52w": 341.06,
"low_52w": 230.88,
"sma50_series": [
{
"close": 276.36,
"ma": 293.5712000000001
},
{
"close": 273.29,
"ma": 292.8676000000001
},
{
"close": 272.72,
"ma": 292.1652000000001
},
{
"close": 279.84,
"ma": 291.5280000000001
},
{
"close": 277.78,
"ma": 290.90440000000007
},
{
"close": 282.25,
"ma": 290.43140000000005
},
{
"close": 282.52,
"ma": 289.91120000000006
},
{
"close": 284.77,
"ma": 289.39080000000007
},
{
"close": 284.81,
"ma": 288.94120000000004
},
{
"close": 286.12,
"ma": 288.52080000000007
},
{
"close": 287.93,
"ma": 288.08420000000007
},
{
"close": 283.82,
"ma": 287.66360000000003
},
{
"close": 278.61,
"ma": 287.09560000000005
},
{
"close": 270.1,
"ma": 286.30660000000006
},
{
"close": 271.66,
"ma": 285.62620000000004
},
{
"close": 273.95,
"ma": 285.01500000000004
},
{
"close": 264.54,
"ma": 284.24140000000006
},
{
"close": 269.76,
"ma": 283.51140000000004
},
{
"close": 267.18,
"ma": 282.7158
},
{
"close": 270.31,
"ma": 281.89480000000003
},
{
"close": 269.43,
"ma": 281.1446
},
{
"close": 280.63,
"ma": 280.72040000000004
},
{
"close": 279.5,
"ma": 280.309
},
{
"close": 282.21,
"ma": 279.90260000000006
},
{
"close": 278.25,
"ma": 279.48040000000003
},
{
"close": 276.49,
"ma": 279.2060000000001
},
{
"close": 274.6,
"ma": 278.85020000000003
},
{
"close": 272.61,
"ma": 278.5008
},
{
"close": 268.94,
"ma": 278.0078000000001
},
{
"close": 264.95,
"ma": 277.57400000000007
},
{
"close": 273.46,
"ma": 277.36120000000005
},
{
"close": 267.71,
"ma": 277.01200000000006
},
{
"close": 267.64,
"ma": 276.68280000000004
},
{
"close": 263.91,
"ma": 276.28700000000003
},
{
"close": 263.57,
"ma": 276.0434
},
{
"close": 262.8,
"ma": 275.80740000000003
},
{
"close": 264.76,
"ma": 275.60580000000004
},
{
"close": 270.67,
"ma": 275.50520000000006
},
{
"close": 273.02,
"ma": 275.4662
},
{
"close": 271.52,
"ma": 275.3688
},
{
"close": 268.44,
"ma": 275.0882
},
{
"close": 270.64,
"ma": 274.885
},
{
"close": 265.23,
"ma": 274.5842
},
{
"close": 268.34,
"ma": 274.26739999999995
},
{
"close": 274,
"ma": 274.102
},
{
"close": 276.26,
"ma": 274.042
},
{
"close": 274.48,
"ma": 273.91319999999996
},
{
"close": 273.72,
"ma": 273.8282
},
{
"close": 274.15,
"ma": 273.7272
},
{
"close": 275.7,
"ma": 273.719
},
{
"close": 272.25,
"ma": 273.6368
},
{
"close": 272.83,
"ma": 273.6276
},
{
"close": 265.53,
"ma": 273.4837999999999
},
{
"close": 266.99,
"ma": 273.2267999999999
},
{
"close": 267.45,
"ma": 273.02019999999993
},
{
"close": 269.13,
"ma": 272.7577999999999
},
{
"close": 270.95,
"ma": 272.5263999999999
},
{
"close": 272.54,
"ma": 272.2817999999999
},
{
"close": 268.1,
"ma": 271.94759999999997
},
{
"close": 266.93,
"ma": 271.56379999999996
},
{
"close": 260.06,
"ma": 271.0063999999999
},
{
"close": 265,
"ma": 270.62999999999994
},
{
"close": 263.54,
"ma": 270.32859999999994
},
{
"close": 261.11,
"ma": 270.14879999999994
},
{
"close": 260.95,
"ma": 269.93459999999993
},
{
"close": 259.63,
"ma": 269.6481999999999
},
{
"close": 255.69,
"ma": 269.4711999999999
},
{
"close": 255.81,
"ma": 269.1921999999999
},
{
"close": 253.48,
"ma": 268.9181999999999
},
{
"close": 253.05,
"ma": 268.57299999999987
},
{
"close": 252.53,
"ma": 268.2349999999999
},
{
"close": 257.49,
"ma": 267.7721999999999
},
{
"close": 252.78,
"ma": 267.23779999999994
},
{
"close": 248.56,
"ma": 266.56479999999993
},
{
"close": 248.48,
"ma": 265.9693999999999
},
{
"close": 248.24,
"ma": 265.4043999999999
},
{
"close": 247.88,
"ma": 264.86999999999995
},
{
"close": 250.35,
"ma": 264.42479999999995
},
{
"close": 238.32,
"ma": 263.8123999999999
},
{
"close": 237.02,
"ma": 263.2537999999999
},
{
"close": 236.5,
"ma": 262.5145999999999
},
{
"close": 233.6,
"ma": 261.8323999999999
},
{
"close": 233.98,
"ma": 261.1591999999999
},
{
"close": 230.94,
"ma": 260.49979999999994
},
{
"close": 231.83,
"ma": 259.86499999999995
},
{
"close": 231.89,
"ma": 259.24679999999995
},
{
"close": 233.04,
"ma": 258.6123999999999
},
{
"close": 232.45,
"ma": 257.84799999999996
},
{
"close": 230.88,
"ma": 257.00519999999995
},
{
"close": 234.59,
"ma": 256.2666
}
],
"sma200_series": [
{
"close": 276.36,
"ma": 307.1594999999998
},
{
"close": 273.29,
"ma": 306.9812999999998
},
{
"close": 272.72,
"ma": 306.80139999999983
},
{
"close": 279.84,
"ma": 306.64594999999986
},
{
"close": 277.78,
"ma": 306.4694499999998
},
{
"close": 282.25,
"ma": 306.3145999999998
},
{
"close": 282.52,
"ma": 306.1568499999998
},
{
"close": 284.77,
"ma": 306.0134999999998
},
{
"close": 284.81,
"ma": 305.8728499999998
},
{
"close": 286.12,
"ma": 305.74629999999985
},
{
"close": 287.93,
"ma": 305.6248499999998
},
{
"close": 283.82,
"ma": 305.4762499999998
},
{
"close": 278.61,
"ma": 305.29049999999984
},
{
"close": 270.1,
"ma": 305.0590499999998
},
{
"close": 271.66,
"ma": 304.8323999999998
},
{
"close": 273.95,
"ma": 304.6302499999998
},
{
"close": 264.54,
"ma": 304.3889499999998
},
{
"close": 269.76,
"ma": 304.1751499999998
},
{
"close": 267.18,
"ma": 303.9813499999998
},
{
"close": 270.31,
"ma": 303.7907499999998
},
{
"close": 269.43,
"ma": 303.61089999999973
},
{
"close": 280.63,
"ma": 303.50369999999975
},
{
"close": 279.5,
"ma": 303.3847499999997
},
{
"close": 282.21,
"ma": 303.27094999999974
},
{
"close": 278.25,
"ma": 303.1564999999997
},
{
"close": 276.49,
"ma": 303.02704999999975
},
{
"close": 274.6,
"ma": 302.88509999999974
},
{
"close": 272.61,
"ma": 302.7321999999997
},
{
"close": 268.94,
"ma": 302.5552499999997
},
{
"close": 264.95,
"ma": 302.36849999999976
},
{
"close": 273.46,
"ma": 302.20959999999974
},
{
"close": 267.71,
"ma": 302.03319999999974
},
{
"close": 267.64,
"ma": 301.85194999999976
},
{
"close": 263.91,
"ma": 301.6688999999997
},
{
"close": 263.57,
"ma": 301.48734999999976
},
{
"close": 262.8,
"ma": 301.29644999999977
},
{
"close": 264.76,
"ma": 301.14004999999975
},
{
"close": 270.67,
"ma": 301.01179999999977
},
{
"close": 273.02,
"ma": 300.90489999999977
},
{
"close": 271.52,
"ma": 300.7934499999998
},
{
"close": 268.44,
"ma": 300.65059999999977
},
{
"close": 270.64,
"ma": 300.50324999999975
},
{
"close": 265.23,
"ma": 300.3065999999997
},
{
"close": 268.34,
"ma": 300.1220499999997
},
{
"close": 274,
"ma": 299.9653999999997
},
{
"close": 276.26,
"ma": 299.8062499999997
},
{
"close": 274.48,
"ma": 299.6397999999997
},
{
"close": 273.72,
"ma": 299.4709999999997
},
{
"close": 274.15,
"ma": 299.2911999999997
},
{
"close": 275.7,
"ma": 299.1348499999997
},
{
"close": 272.25,
"ma": 298.9671499999997
},
{
"close": 272.83,
"ma": 298.7812999999997
},
{
"close": 265.53,
"ma": 298.5769499999997
},
{
"close": 266.99,
"ma": 298.4001499999997
},
{
"close": 267.45,
"ma": 298.2252499999997
},
{
"close": 269.13,
"ma": 298.0787499999997
},
{
"close": 270.95,
"ma": 297.9516499999997
},
{
"close": 272.54,
"ma": 297.8182999999997
},
{
"close": 268.1,
"ma": 297.6304499999997
},
{
"close": 266.93,
"ma": 297.47304999999966
},
{
"close": 260.06,
"ma": 297.2750499999997
},
{
"close": 265,
"ma": 297.1045499999997
},
{
"close": 263.54,
"ma": 296.88809999999967
},
{
"close": 261.11,
"ma": 296.65894999999966
},
{
"close": 260.95,
"ma": 296.4257999999997
},
{
"close": 259.63,
"ma": 296.1887999999997
},
{
"close": 255.69,
"ma": 295.9427499999997
},
{
"close": 255.81,
"ma": 295.6988499999997
},
{
"close": 253.48,
"ma": 295.4525499999997
},
{
"close": 253.05,
"ma": 295.19699999999966
},
{
"close": 252.53,
"ma": 294.9128999999997
},
{
"close": 257.49,
"ma": 294.6758499999997
},
{
"close": 252.78,
"ma": 294.38749999999965
},
{
"close": 248.56,
"ma": 294.0682999999997
},
{
"close": 248.48,
"ma": 293.7515999999997
},
{
"close": 248.24,
"ma": 293.4749499999997
},
{
"close": 247.88,
"ma": 293.21074999999973
},
{
"close": 250.35,
"ma": 292.9239499999997
},
{
"close": 238.32,
"ma": 292.57284999999973
},
{
"close": 237.02,
"ma": 292.2017999999997
},
{
"close": 236.5,
"ma": 291.8353499999997
},
{
"close": 233.6,
"ma": 291.4493999999997
},
{
"close": 233.98,
"ma": 291.0666499999997
},
{
"close": 230.94,
"ma": 290.6727999999997
},
{
"close": 231.83,
"ma": 290.2483499999997
},
{
"close": 231.89,
"ma": 289.8141499999997
},
{
"close": 233.04,
"ma": 289.40684999999974
},
{
"close": 232.45,
"ma": 288.97564999999975
},
{
"close": 230.88,
"ma": 288.53179999999975
},
{
"close": 234.59,
"ma": 288.12554999999975
}
],
"structure": {
"ema8": 233.80887523682503,
"ema21": 240.5614315089885,
"ema50": 252.03595027433943,
"ema200": 278.32557733680073,
"ema10": 234.68652537133082,
"ema20": 240.03924040055412,
"ema10_slope_pct": -1.43,
"ema20_slope_pct": -1.96,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.5,
"_no_bars": false,
"macd": {
"macd": -7.316,
"signal": -7.514,
"histogram": 0.198
},
"bollinger": {
"mid": 240.57,
"upper": 258.09,
"lower": 223.04,
"width_pct": 14.57
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -1.0,
"ret_3d": 0.67,
"ret_5d": 1.19,
"roc10_accel": 5.68,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.41,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 0.56,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 1139115446.48
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 71.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MCD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MCD",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3148,
"price": 267.18
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 286,
"price": 280.63
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 20,
"price": 273.02
},
{
"file_period": "202608a",
"settlement_date": "20260807",
"quantity_fails": 77030,
"price": 276.26
},
{
"file_period": "202608b",
"settlement_date": "20260818",
"quantity_fails": 96,
"price": 265.53
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 46536,
"price": 252.53
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}