{
"price": {
"symbol": "MAS",
"name": "Masco Corporation",
"price": 69.43,
"changePercentage": 1.32808,
"change": 0.91,
"volume": 2138449,
"dayLow": 67.44,
"dayHigh": 69.73,
"yearHigh": 83.64,
"yearLow": 58.16,
"marketCap": 13690723265,
"priceAvg50": 75.15,
"priceAvg200": 69.7749,
"exchange": "NYSE",
"open": 67.44,
"previousClose": 68.52,
"timestamp": 1789415998,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-03",
"v": 74.0643,
"c": 74.73
},
{
"t": "2026-08-04",
"v": 76.6924,
"c": 77.08
},
{
"t": "2026-08-05",
"v": 77.3767,
"c": 77.32
},
{
"t": "2026-08-06",
"v": 75.8938,
"c": 75.47
},
{
"t": "2026-08-07",
"v": 77.3212,
"c": 77.51
},
{
"t": "2026-08-10",
"v": 74.9884,
"c": 74.72
},
{
"t": "2026-08-11",
"v": 75.8322,
"c": 76.14
},
{
"t": "2026-08-12",
"v": 74.6406,
"c": 74.64
},
{
"t": "2026-08-13",
"v": 74.9221,
"c": 74.58
},
{
"t": "2026-08-14",
"v": 74.2453,
"c": 74.33
},
{
"t": "2026-08-17",
"v": 73.6492,
"c": 73.93
},
{
"t": "2026-08-18",
"v": 73.7207,
"c": 73.38
},
{
"t": "2026-08-19",
"v": 75.3836,
"c": 75.25
},
{
"t": "2026-08-20",
"v": 73.6276,
"c": 73.33
},
{
"t": "2026-08-21",
"v": 73.4607,
"c": 73.29
},
{
"t": "2026-08-24",
"v": 73.1835,
"c": 73.21
},
{
"t": "2026-08-25",
"v": 72.9663,
"c": 72.92
},
{
"t": "2026-08-26",
"v": 73.457,
"c": 73.6
},
{
"t": "2026-08-27",
"v": 72.8207,
"c": 72.79
},
{
"t": "2026-08-28",
"v": 73.0563,
"c": 73.25
},
{
"t": "2026-08-31",
"v": 72.2502,
"c": 72.16
},
{
"t": "2026-09-01",
"v": 70.4547,
"c": 70.25
},
{
"t": "2026-09-02",
"v": 71.176,
"c": 70.94
},
{
"t": "2026-09-03",
"v": 71.2719,
"c": 71.42
},
{
"t": "2026-09-04",
"v": 72.779,
"c": 72.7
},
{
"t": "2026-09-08",
"v": 71.1249,
"c": 70.93
},
{
"t": "2026-09-09",
"v": 69.5679,
"c": 69.38
},
{
"t": "2026-09-10",
"v": 67.6369,
"c": 67.64
},
{
"t": "2026-09-11",
"v": 68.4685,
"c": 68.52
},
{
"t": "2026-09-14",
"v": 69.061,
"c": 69.41
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.51,
"streak_days": 3
}
},
"company": {
"symbol": "MAS",
"price": 68.58,
"marketCap": 13523113949,
"beta": 1.294,
"lastDividend": 1.27,
"range": "58.16-83.64",
"change": 0.06,
"changePercentage": 0.08756567,
"volume": 102710,
"averageVolume": 2441346,
"companyName": "Masco Corporation",
"currency": "USD",
"cik": "0000062996",
"isin": "US5745991068",
"cusip": "574599106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Construction Materials",
"website": "https://masco.com",
"description": "Masco Corporation is a prominent global manufacturer and distributor of home improvement and building products, serving markets across North America, Europe, and other international regions. The company operates through two main segments. Its Plumbing Products division offers a vast array of items, from fixtures like faucets, showerheads, and valves to comprehensive bathing solutions such as tubs, shower bases, sinks, and toilets. This segment also provides high-end offerings like spas, exercise pools, and fitness systems, alongside crucial plumbing system components made from brass, copper, and composites, as well as connected water technologies, thermoplastic solutions, and PEX tubing. These products are sold under numerous recognized brands, including DELTA, HANSGROHE, KRAUS, HOT SPRING, and ENDLESS POOLS. The Decorative Architectural Products segment enhances both the aesthetic and functional aspects of homes. Its portfolio includes various paints, primers, specialty coatings, stains, and waterproofing products, along with associated applicators. It also supplies diverse cabinet and door hardware, functional hardware, wall plates, closet organization systems, and picture hanging accessories. Additionally, this segment provides decorative bath hardware, mirrors, shower doors, and a wide selection of indoor and outdoor lighting fixtures, such as ceiling fans, landscape lighting, and LED systems. Key brands in this segment include BEHR, KILZ, LIBERTY, and KICHLER. Masco distributes its extensive product range through a broad network of channels, encompassing plumbing, heating, and hardware wholesalers; home centers and online retailers; independent hardware stores; electrical and landscape distributors; lighting showrooms; building supply outlets; and various mass merchandisers. Masco Corporation was founded in 1929 and is headquartered in Livonia, Michigan.",
"ceo": "Jonathon J. Nudi",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "18000",
"phone": "313 274 7400",
"address": "17450 College Parkway",
"city": "Livonia",
"state": "MI",
"zip": "48152",
"image": "https://images.financialmodelingprep.com/symbol/MAS.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G",
"date": "2026-08-07",
"accession": "0000093751-26-000494",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/62996/000009375126000494/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0000062996-26-000027",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/62996/000006299626000027/mas-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0000062996-26-000026",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/62996/000006299626000026/mas-20260729.htm"
},
{
"form": "11-K",
"date": "2026-06-05",
"accession": "0000062996-26-000022",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/62996/000006299626000022/mas-20260604.htm"
},
{
"form": "SD",
"date": "2026-06-01",
"accession": "0000062996-26-000019",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/62996/000006299626000019/formsd12312025.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0000813917-26-000035",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/62996/000081391726000035/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-14",
"accession": "0000062996-26-000016",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/62996/000006299626000016/mas-20260508.htm"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001225208-26-005162",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/62996/000122520826005162/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001225208-26-005160",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/62996/000122520826005160/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001225208-26-005156",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/62996/000122520826005156/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001225208-26-005155",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/62996/000122520826005155/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001225208-26-005154",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/62996/000122520826005154/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001225208-26-005153",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/62996/000122520826005153/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001225208-26-005152",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/62996/000122520826005152/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001225208-26-005151",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/62996/000122520826005151/xslF345X06/doc4.xml"
}
]
},
"volume": {
"volume": 2138449,
"avgVolume": 2441346,
"short_ratio": [
{
"symbol": "MAS",
"file_date": "2026-09-11",
"date": "20260911",
"short_volume": 493730,
"short_exempt_volume": 337,
"total_volume": 778509,
"short_volume_ratio": 0.6342,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 73.51,
"vah": 74.47,
"val": 69.86,
"profile": [
{
"price": 67.4,
"volume": 374190
},
{
"price": 67.55,
"volume": 467358
},
{
"price": 67.7,
"volume": 1071567
},
{
"price": 67.85,
"volume": 218086
},
{
"price": 68.0,
"volume": 226368
},
{
"price": 68.15,
"volume": 68701
},
{
"price": 68.3,
"volume": 158421
},
{
"price": 68.45,
"volume": 621874
},
{
"price": 68.6,
"volume": 968377
},
{
"price": 68.74,
"volume": 335129
},
{
"price": 68.89,
"volume": 331469
},
{
"price": 69.04,
"volume": 110365
},
{
"price": 69.19,
"volume": 132167
},
{
"price": 69.34,
"volume": 566688
},
{
"price": 69.49,
"volume": 656117
},
{
"price": 69.64,
"volume": 395969
},
{
"price": 69.79,
"volume": 94589
},
{
"price": 69.93,
"volume": 67234
},
{
"price": 70.08,
"volume": 197726
},
{
"price": 70.23,
"volume": 587866
},
{
"price": 70.38,
"volume": 369295
},
{
"price": 70.53,
"volume": 165032
},
{
"price": 70.68,
"volume": 216617
},
{
"price": 70.83,
"volume": 96619
},
{
"price": 70.98,
"volume": 590477
},
{
"price": 71.13,
"volume": 816444
},
{
"price": 71.27,
"volume": 932595
},
{
"price": 71.42,
"volume": 967996
},
{
"price": 71.57,
"volume": 271791
},
{
"price": 71.72,
"volume": 254214
},
{
"price": 71.87,
"volume": 30286
},
{
"price": 72.02,
"volume": 77216
},
{
"price": 72.17,
"volume": 471833
},
{
"price": 72.32,
"volume": 435478
},
{
"price": 72.46,
"volume": 261696
},
{
"price": 72.61,
"volume": 661868
},
{
"price": 72.76,
"volume": 988149
},
{
"price": 72.91,
"volume": 1543156
},
{
"price": 73.06,
"volume": 1298710
},
{
"price": 73.21,
"volume": 1266317
},
{
"price": 73.36,
"volume": 1498849
},
{
"price": 73.51,
"volume": 1644951
},
{
"price": 73.66,
"volume": 1357183
},
{
"price": 73.8,
"volume": 582616
},
{
"price": 73.95,
"volume": 981271
},
{
"price": 74.1,
"volume": 252263
},
{
"price": 74.25,
"volume": 125735
},
{
"price": 74.4,
"volume": 58447
},
{
"price": 74.55,
"volume": 0
},
{
"price": 74.7,
"volume": 0
},
{
"price": 74.85,
"volume": 0
},
{
"price": 74.99,
"volume": 80692
},
{
"price": 75.14,
"volume": 516415
},
{
"price": 75.29,
"volume": 151159
},
{
"price": 75.44,
"volume": 170165
},
{
"price": 75.59,
"volume": 0
},
{
"price": 75.74,
"volume": 72644
},
{
"price": 75.89,
"volume": 121357
},
{
"price": 76.04,
"volume": 119523
},
{
"price": 76.19,
"volume": 67199
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "MAS",
"date": "2029-12-31",
"revenueLow": 8115317611,
"revenueHigh": 8348555387,
"revenueAvg": 8213000000,
"ebitdaLow": 1908887290,
"ebitdaHigh": 1970332385,
"ebitdaAvg": 1934621512,
"ebitLow": 1740562238,
"ebitHigh": 1802007333,
"ebitAvg": 1766296460,
"netIncomeLow": 1130938205,
"netIncomeHigh": 1173347705,
"netIncomeAvg": 1148700005,
"sgaExpenseLow": 1440690441,
"sgaExpenseHigh": 1482096514,
"sgaExpenseAvg": 1458031732,
"epsAvg": 5.47,
"epsHigh": 5.58737,
"epsLow": 5.38542,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "MAS",
"date": "2028-12-31",
"revenueLow": 8007619251,
"revenueHigh": 8283985753,
"revenueAvg": 8144683619,
"ebitdaLow": 1797974030,
"ebitdaHigh": 1837418161,
"ebitdaAvg": 1817696096,
"ebitLow": 1634251118,
"ebitHigh": 1673695249,
"ebitAvg": 1653973184,
"netIncomeLow": 1057562105,
"netIncomeHigh": 1084786505,
"netIncomeAvg": 1071174305,
"sgaExpenseLow": 1421571041,
"sgaExpenseHigh": 1470633641,
"sgaExpenseAvg": 1445903709,
"epsAvg": 5.1139,
"epsHigh": 5.16565,
"epsLow": 5.03601,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "MAS",
"date": "2027-12-31",
"revenueLow": 7796396803,
"revenueHigh": 7946519976,
"revenueAvg": 7876462496,
"ebitdaLow": 1617715540,
"ebitdaHigh": 1706373555,
"ebitdaAvg": 1662044547,
"ebitLow": 1459356988,
"ebitHigh": 1548015003,
"ebitAvg": 1503685995,
"netIncomeLow": 936849904,
"netIncomeHigh": 998041804,
"netIncomeAvg": 967445854,
"sgaExpenseLow": 1384073290,
"sgaExpenseHigh": 1410724252,
"sgaExpenseAvg": 1398287136,
"epsAvg": 4.6521,
"epsHigh": 4.75258,
"epsLow": 4.46119,
"numAnalystsRevenue": 14,
"numAnalystsEps": 14
},
{
"symbol": "MAS",
"date": "2026-12-31",
"revenueLow": 7598052355,
"revenueHigh": 7678031853,
"revenueAvg": 7648039542,
"ebitdaLow": 1624355143,
"ebitdaHigh": 1645701951,
"ebitdaAvg": 1635028547,
"ebitLow": 1471177448,
"ebitHigh": 1492524256,
"ebitAvg": 1481850852,
"netIncomeLow": 945008404,
"netIncomeHigh": 959742004,
"netIncomeAvg": 952375204,
"sgaExpenseLow": 1348861735,
"sgaExpenseHigh": 1363060280,
"sgaExpenseAvg": 1357735826,
"epsAvg": 4.53011,
"epsHigh": 4.5702,
"epsLow": 4.50004,
"numAnalystsRevenue": 15,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "MAS",
"targetHigh": 94,
"targetLow": 72,
"targetConsensus": 82.4,
"targetMedian": 81
},
"ratings": {
"symbol": "MAS",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MAS",
"date": "2026-09-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2026-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2026-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2026-07-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2026-07-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2026-07-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2026-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2026-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2026-04-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2026-04-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2026-04-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2026-04-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2026-04-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2026-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2026-04-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2026-04-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2026-04-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2026-04-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2026-04-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2026-04-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2026-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2026-04-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2026-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2026-02-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2026-02-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2026-02-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2026-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2026-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2025-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2025-12-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2025-11-05",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2025-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2025-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2025-10-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2025-09-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2025-08-04",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2025-08-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2025-08-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2025-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2025-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2025-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2025-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2025-04-24",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2025-04-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2025-04-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2025-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2025-04-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2025-04-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2025-04-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2025-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2025-04-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2025-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2025-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2025-02-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2025-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2025-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2025-02-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2025-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2025-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2025-01-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2024-12-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2024-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2024-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2024-10-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2024-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2024-10-30",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2024-10-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2024-10-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2024-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2024-10-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2024-10-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2024-10-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2024-10-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2024-10-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2024-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2024-07-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2024-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2024-07-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2024-07-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2024-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2024-07-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2024-07-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2024-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2024-04-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2024-04-25",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2024-04-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2024-04-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2024-02-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2024-02-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2023-12-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2023-12-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2023-12-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2023-12-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2023-10-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2023-10-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2023-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2023-09-29",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2023-07-31",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2023-07-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2023-07-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2023-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2023-07-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2023-04-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2023-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2023-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2023-04-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2023-02-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2023-02-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2023-02-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2023-02-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2023-02-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2023-01-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2022-10-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2022-10-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2022-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2022-10-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2022-10-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2022-10-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2022-08-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2022-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2022-07-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2022-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2022-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2022-04-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2022-04-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2022-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2022-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2022-04-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2022-04-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2022-04-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2022-04-06",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2022-04-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2022-03-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2022-02-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2022-02-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2022-01-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2021-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2021-10-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2021-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2021-10-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2021-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2021-07-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2021-06-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2021-03-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2021-02-10",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2021-02-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2021-01-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2021-01-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2020-12-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2020-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2020-10-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2020-09-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2020-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2020-06-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2020-06-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2020-06-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2020-05-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2020-05-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2020-05-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2020-05-20",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2020-05-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2020-04-30",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2020-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2020-04-30",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2020-04-17",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2020-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2020-04-07",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2020-04-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2020-04-06",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2020-04-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2020-04-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2020-03-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2020-03-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2020-03-16",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2020-03-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2020-01-24",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2020-01-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2019-12-16",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2019-12-10",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2019-12-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2019-12-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2019-11-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2019-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2019-09-19",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2019-09-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2019-09-18",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2019-09-18",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2019-09-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2019-09-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2019-09-18",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2019-09-09",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2019-07-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2019-07-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2019-04-26",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2019-03-04",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2019-01-23",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2019-01-07",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2019-01-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2019-01-04",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2019-01-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2018-12-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2018-11-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2018-11-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2018-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2018-10-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2018-10-12",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2018-10-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2018-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2018-08-01",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2018-08-01",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2018-08-01",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2018-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2018-05-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2018-05-14",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2018-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2018-04-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2018-04-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2018-04-25",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2018-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2018-04-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2018-03-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2018-02-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2018-01-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2018-01-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2017-10-26",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2017-10-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2017-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2017-10-25",
"gradingCompany": "FBR Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2017-10-25",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2017-10-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2017-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2017-10-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2017-10-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2017-06-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2017-04-12",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2017-04-06",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2017-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2016-11-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2016-10-26",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2016-09-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2016-09-23",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2016-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2016-07-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2016-07-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2016-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2016-07-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2016-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2016-03-31",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2016-03-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2016-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2016-01-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2016-01-22",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2016-01-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2016-01-06",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2015-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2015-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2015-10-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2015-07-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2015-07-13",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2015-07-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2015-07-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2015-04-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2015-04-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2015-02-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2015-02-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2015-02-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2015-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2015-02-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2015-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2014-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2014-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2014-10-15",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2014-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2014-10-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2014-10-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2014-10-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2014-09-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2014-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2014-07-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2014-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2014-07-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2014-05-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2014-05-12",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2014-05-02",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2014-05-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2014-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2014-04-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2014-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2014-04-23",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2014-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2014-02-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Underweight",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2014-02-26",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2014-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2013-12-04",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2013-10-30",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2013-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2013-10-08",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2013-10-08",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MAS",
"date": "2013-09-27",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2013-09-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2013-09-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2013-09-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2013-09-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2013-04-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2013-03-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2013-02-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2013-02-13",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2013-01-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MAS",
"date": "2013-01-10",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2012-12-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2012-09-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAS",
"date": "2012-02-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"sector": {
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "mixed",
"etf_r5d": -3.17,
"etf_rvol": 0.82,
"rs_5d": -0.89,
"leading": false
},
"fundamentals": {
"symbol": "MAS",
"marketCap": 13690723265,
"enterpriseValueTTM": 16635723265,
"evToSalesTTM": 2.183165782808399,
"evToOperatingCashFlowTTM": 10.28165838380717,
"evToFreeCashFlowTTM": 11.449224545767377,
"evToEBITDATTM": 11.149948569034851,
"netDebtToEBITDATTM": 1.9738605898123325,
"currentRatioTTM": 1.8645200486026732,
"incomeQualityTTM": 4.570621468926554,
"grahamNumberTTM": null,
"grahamNetNetTTM": -17.280503144654087,
"taxBurdenTTM": 0.7171799027552674,
"interestBurdenTTM": 0.9208955223880597,
"workingCapitalTTM": 1423000000,
"investedCapitalTTM": 3679000000,
"returnOnAssetsTTM": 0.16385854471394187,
"operatingReturnOnAssetsTTM": 0.2533383486928719,
"returnOnTangibleAssetsTTM": 0.1928524733057311,
"returnOnEquityTTM": -4.064293915040183,
"returnOnInvestedCapitalTTM": 0.27223930780317585,
"returnOnCapitalEmployedTTM": 0.35872170439414114,
"earningsYieldTTM": 0.06413409460865972,
"freeCashFlowYieldTTM": 0.10613025856088693,
"capexToOperatingCashFlowTTM": 0.10197775030902348,
"capexToDepreciationTTM": 2.142857142857143,
"capexToRevenueTTM": 0.021653543307086614,
"salesGeneralAndAdministrativeToRevenueTTM": 0.19225721784776903,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": -0.001837270341207349,
"intangiblesToTotalAssetsTTM": 0.15034252916126642,
"averageReceivablesTTM": 1331000000,
"averagePayablesTTM": 892000000,
"averageInventoryTTM": 1064000000,
"daysOfSalesOutstandingTTM": 64.28215223097112,
"daysOfPayablesOutstandingTTM": 67.5925925925926,
"daysOfInventoryOutstandingTTM": 80.50353724511028,
"operatingCycleTTM": 144.78568947608142,
"cashConversionCycleTTM": 77.19309688348882,
"freeCashFlowToEquityTTM": 1531000000,
"freeCashFlowToFirmTTM": 1531209886.547812,
"tangibleAssetValueTTM": -930000000,
"netCurrentAssetValueTTM": -2450000000,
"grossProfitMarginTTM": 0.36929133858267715,
"ebitMarginTTM": 0.17585301837270342,
"ebitdaMarginTTM": 0.1958005249343832,
"operatingProfitMarginTTM": 0.1767716535433071,
"pretaxProfitMarginTTM": 0.16194225721784777,
"continuousOperationsProfitMarginTTM": 0.12296587926509187,
"netProfitMarginTTM": 0.11614173228346457,
"bottomLineProfitMarginTTM": 0.11614173228346457,
"receivablesTurnoverTTM": 5.678092399403875,
"payablesTurnoverTTM": 5.4,
"inventoryTurnoverTTM": 4.533962264150944,
"fixedAssetTurnoverTTM": 5.2770083102493075,
"assetTurnoverTTM": 1.4108498426217366,
"quickRatioTTM": 1.2205346294046173,
"solvencyRatioTTM": 0.18789635803587607,
"cashRatioTTM": 0.33292831105710813,
"priceToEarningsRatioTTM": 15.960919540229884,
"priceToEarningsGrowthRatioTTM": 1.10275444096134,
"forwardPriceToEarningsGrowthRatioTTM": 5.927102321369833,
"priceToEarningsDilutedRatioTTM": 15.960919540229884,
"priceToEarningsDilutedGrowthRatioTTM": 1.0374597701149433,
"priceToBookRatioTTM": -37.80606164383562,
"priceToSalesRatioTTM": 1.796682843175853,
"priceToFreeCashFlowRatioTTM": 9.422383527185135,
"priceToOperatingCashFlowRatioTTM": 8.528561495673673,
"debtToAssetsRatioTTM": 0.6467320866506202,
"debtToEquityRatioTTM": -9.56986301369863,
"debtToCapitalRatioTTM": 1.116687979539642,
"longTermDebtToCapitalRatioTTM": 1.1267361111111112,
"financialLeverageRatioTTM": -14.797260273972602,
"workingCapitalTurnoverRatioTTM": 5.718574108818011,
"operatingCashFlowRatioTTM": 0.982989064398542,
"operatingCashFlowSalesRatioTTM": 0.21233595800524935,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8980222496909765,
"debtServiceCoverageRatioTTM": 11.380952380952381,
"interestCoverageRatioTTM": 13.077669902912621,
"shortTermOperatingCashFlowCoverageRatioTTM": 809,
"operatingCashFlowCoverageRatioTTM": 0.46321213856284,
"capitalExpenditureCoverageRatioTTM": 9.806060606060607,
"dividendPaidAndCapexCoverageRatioTTM": 3.8250591016548463,
"dividendPayoutRatioTTM": 0.29152542372881357,
"dividendYieldTTM": 0.0182918,
"revenuePerShareTTM": 38.339622641509436,
"netIncomePerShareTTM": 4.452830188679245,
"interestDebtPerShareTTM": 18.09308176100629,
"cashPerShareTTM": 2.7572327044025156,
"bookValuePerShareTTM": -0.5937106918238994,
"tangibleBookValuePerShareTTM": -4.679245283018868,
"shareholdersEquityPerShareTTM": -1.8364779874213837,
"operatingCashFlowPerShareTTM": 8.140880503144654,
"capexPerShareTTM": 0.8301886792452831,
"freeCashFlowPerShareTTM": 7.310691823899371,
"netIncomePerEBTTTM": 0.7171799027552674,
"ebtPerEbitTTM": 0.9161098737936154,
"priceToFairValueTTM": -37.80606164383562,
"debtToMarketCapTTM": 0.23716789370075694,
"effectiveTaxRateTTM": 0.2406807131280389,
"enterpriseValueMultipleTTM": 11.149948569034851,
"dividendPerShareTTM": 1.27,
"revenue_history": [
{
"date": "2018",
"revenue": 6654000000
},
{
"date": "2019",
"revenue": 6707000000
},
{
"date": "2020",
"revenue": 7188000000
},
{
"date": "2021",
"revenue": 8375000000
},
{
"date": "2022",
"revenue": 8680000000
},
{
"date": "2023",
"revenue": 7967000000
},
{
"date": "2024",
"revenue": 7828000000
},
{
"date": "2025",
"revenue": 7562000000
}
],
"dcf": {
"symbol": "MAS",
"date": "2026-09-14",
"dcf": 58.65259163876258,
"Stock Price": 68.93
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MAS",
"reportedCurrency": "USD",
"cik": "0000062996",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 07:04:21",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7562000000,
"costOfRevenue": 4875000000,
"grossProfit": 2687000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1415000000,
"otherExpenses": 0,
"operatingExpenses": 1415000000,
"costAndExpenses": 6290000000,
"netInterestIncome": -101000000,
"interestIncome": 0,
"interestExpense": 101000000,
"depreciationAndAmortization": 148000000,
"ebitda": 1384000000,
"ebit": 1236000000,
"nonOperatingIncomeExcludingInterest": 36000000,
"operatingIncome": 1272000000,
"totalOtherIncomeExpensesNet": -137000000,
"incomeBeforeTax": 1135000000,
"incomeTaxExpense": 277000000,
"netIncomeFromContinuingOperations": 858000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 810000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 810000000,
"eps": 3.88,
"epsDiluted": 3.86,
"weightedAverageShsOut": 209000000,
"weightedAverageShsOutDil": 210000000
},
{
"date": "2024-12-31",
"symbol": "MAS",
"reportedCurrency": "USD",
"cik": "0000062996",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 07:04:45",
"fiscalYear": "2024",
"period": "FY",
"revenue": 7828000000,
"costOfRevenue": 4990000000,
"grossProfit": 2838000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1466000000,
"otherExpenses": 0,
"operatingExpenses": 1466000000,
"costAndExpenses": 6456000000,
"netInterestIncome": -99000000,
"interestIncome": 0,
"interestExpense": 99000000,
"depreciationAndAmortization": 150000000,
"ebitda": 1410000000,
"ebit": 1260000000,
"nonOperatingIncomeExcludingInterest": 112000000,
"operatingIncome": 1372000000,
"totalOtherIncomeExpensesNet": -211000000,
"incomeBeforeTax": 1161000000,
"incomeTaxExpense": 287000000,
"netIncomeFromContinuingOperations": 874000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 822000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 822000000,
"eps": 3.77,
"epsDiluted": 3.76,
"weightedAverageShsOut": 218000000,
"weightedAverageShsOutDil": 219000000
},
{
"date": "2023-12-31",
"symbol": "MAS",
"reportedCurrency": "USD",
"cik": "0000062996",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 07:20:49",
"fiscalYear": "2023",
"period": "FY",
"revenue": 7967000000,
"costOfRevenue": 5162000000,
"grossProfit": 2805000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1469000000,
"otherExpenses": 0,
"operatingExpenses": 1469000000,
"costAndExpenses": 6631000000,
"netInterestIncome": -97000000,
"interestIncome": 9000000,
"interestExpense": 106000000,
"depreciationAndAmortization": 149000000,
"ebitda": 1493000000,
"ebit": 1344000000,
"nonOperatingIncomeExcludingInterest": -8000000,
"operatingIncome": 1336000000,
"totalOtherIncomeExpensesNet": -98000000,
"incomeBeforeTax": 1238000000,
"incomeTaxExpense": 278000000,
"netIncomeFromContinuingOperations": 960000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 908000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 908000000,
"eps": 4.04,
"epsDiluted": 4.02,
"weightedAverageShsOut": 225000000,
"weightedAverageShsOutDil": 226000000
},
{
"date": "2022-12-31",
"symbol": "MAS",
"reportedCurrency": "USD",
"cik": "0000062996",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 16:54:09",
"fiscalYear": "2022",
"period": "FY",
"revenue": 8680000000,
"costOfRevenue": 5967000000,
"grossProfit": 2713000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1390000000,
"otherExpenses": 0,
"operatingExpenses": 1390000000,
"costAndExpenses": 7357000000,
"netInterestIncome": -106000000,
"interestIncome": 2000000,
"interestExpense": 108000000,
"depreciationAndAmortization": 145000000,
"ebitda": 1446000000,
"ebit": 1301000000,
"nonOperatingIncomeExcludingInterest": 22000000,
"operatingIncome": 1323000000,
"totalOtherIncomeExpensesNet": -130000000,
"incomeBeforeTax": 1193000000,
"incomeTaxExpense": 288000000,
"netIncomeFromContinuingOperations": 905000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -4000000,
"netIncome": 842000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 842000000,
"eps": 3.65,
"epsDiluted": 3.63,
"weightedAverageShsOut": 231000000,
"weightedAverageShsOutDil": 232000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MAS",
"reportedCurrency": "USD",
"cik": "0000062996",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 07:04:21",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 647000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 647000000,
"netReceivables": 1028000000,
"accountsReceivables": 1028000000,
"otherReceivables": 0,
"inventory": 1046000000,
"prepaids": 0,
"otherCurrentAssets": 119000000,
"totalCurrentAssets": 2840000000,
"propertyPlantEquipmentNet": 1428000000,
"goodwill": 623000000,
"intangibleAssets": 205000000,
"goodwillAndIntangibleAssets": 828000000,
"longTermInvestments": 0,
"taxAssets": 50000000,
"otherNonCurrentAssets": 55000000,
"totalNonCurrentAssets": 2361000000,
"otherAssets": 0,
"totalAssets": 5201000000,
"totalPayables": 827000000,
"accountPayables": 810000000,
"otherPayables": 17000000,
"accruedExpenses": 202000000,
"shortTermDebt": 49000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 57000000,
"otherCurrentLiabilities": 438000000,
"totalCurrentLiabilities": 1573000000,
"longTermDebt": 3154000000,
"capitalLeaseObligationsNonCurrent": 233000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 95000000,
"otherNonCurrentLiabilities": 71000000,
"totalNonCurrentLiabilities": 3553000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 233000000,
"totalLiabilities": 5126000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 204000000,
"retainedEarnings": -688000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 298000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -186000000,
"totalEquity": 75000000,
"minorityInterest": 261000000,
"totalLiabilitiesAndTotalEquity": 5201000000,
"totalInvestments": 0,
"totalDebt": 3436000000,
"netDebt": 2789000000
},
{
"date": "2024-12-31",
"symbol": "MAS",
"reportedCurrency": "USD",
"cik": "0000062996",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 07:04:45",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 634000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 634000000,
"netReceivables": 1035000000,
"accountsReceivables": 1035000000,
"otherReceivables": 0,
"inventory": 938000000,
"prepaids": 121000000,
"otherCurrentAssets": 2000000,
"totalCurrentAssets": 2730000000,
"propertyPlantEquipmentNet": 1347000000,
"goodwill": 597000000,
"intangibleAssets": 220000000,
"goodwillAndIntangibleAssets": 817000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 122000000,
"totalNonCurrentAssets": 2286000000,
"otherAssets": 0,
"totalAssets": 5016000000,
"totalPayables": 817000000,
"accountPayables": 789000000,
"otherPayables": 28000000,
"accruedExpenses": 573000000,
"shortTermDebt": 3000000,
"capitalLeaseObligationsCurrent": 43000000,
"taxPayables": 28000000,
"deferredRevenue": 45000000,
"otherCurrentLiabilities": 79000000,
"totalCurrentLiabilities": 1560000000,
"longTermDebt": 2945000000,
"capitalLeaseObligationsNonCurrent": 223000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 341000000,
"totalNonCurrentLiabilities": 3509000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 266000000,
"totalLiabilities": 5069000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 212000000,
"retainedEarnings": -693000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 201000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -280000000,
"totalEquity": -53000000,
"minorityInterest": 227000000,
"totalLiabilitiesAndTotalEquity": 5016000000,
"totalInvestments": 0,
"totalDebt": 3214000000,
"netDebt": 2580000000
},
{
"date": "2023-12-31",
"symbol": "MAS",
"reportedCurrency": "USD",
"cik": "0000062996",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 07:20:49",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 634000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 634000000,
"netReceivables": 1090000000,
"accountsReceivables": 1090000000,
"otherReceivables": 0,
"inventory": 1022000000,
"prepaids": 107000000,
"otherCurrentAssets": 3000000,
"totalCurrentAssets": 2856000000,
"propertyPlantEquipmentNet": 1390000000,
"goodwill": 603000000,
"intangibleAssets": 377000000,
"goodwillAndIntangibleAssets": 980000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 137000000,
"totalNonCurrentAssets": 2507000000,
"otherAssets": 0,
"totalAssets": 5363000000,
"totalPayables": 872000000,
"accountPayables": 840000000,
"otherPayables": 32000000,
"accruedExpenses": 648000000,
"shortTermDebt": 3000000,
"capitalLeaseObligationsCurrent": 44000000,
"taxPayables": 32000000,
"deferredRevenue": 45000000,
"otherCurrentLiabilities": 83000000,
"totalCurrentLiabilities": 1695000000,
"longTermDebt": 2946000000,
"capitalLeaseObligationsNonCurrent": 258000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 348000000,
"totalNonCurrentLiabilities": 3552000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 302000000,
"totalLiabilities": 5247000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 221000000,
"retainedEarnings": -596000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 249000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -126000000,
"totalEquity": 116000000,
"minorityInterest": 242000000,
"totalLiabilitiesAndTotalEquity": 5363000000,
"totalInvestments": 0,
"totalDebt": 3251000000,
"netDebt": 2617000000
},
{
"date": "2022-12-31",
"symbol": "MAS",
"reportedCurrency": "USD",
"cik": "0000062996",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 16:54:09",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 452000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 452000000,
"netReceivables": 1149000000,
"accountsReceivables": 1149000000,
"otherReceivables": 0,
"inventory": 1236000000,
"prepaids": 108000000,
"otherCurrentAssets": 1000000,
"totalCurrentAssets": 2946000000,
"propertyPlantEquipmentNet": 1241000000,
"goodwill": 537000000,
"intangibleAssets": 350000000,
"goodwillAndIntangibleAssets": 887000000,
"longTermInvestments": 22000000,
"taxAssets": 60000000,
"otherNonCurrentAssets": 31000000,
"totalNonCurrentAssets": 2241000000,
"otherAssets": 0,
"totalAssets": 5187000000,
"totalPayables": 925000000,
"accountPayables": 877000000,
"otherPayables": 48000000,
"accruedExpenses": 598000000,
"shortTermDebt": 205000000,
"capitalLeaseObligationsCurrent": 39000000,
"taxPayables": 64000000,
"deferredRevenue": 61000000,
"otherCurrentLiabilities": 61000000,
"totalCurrentLiabilities": 1889000000,
"longTermDebt": 2946000000,
"capitalLeaseObligationsNonCurrent": 255000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 339000000,
"totalNonCurrentLiabilities": 3540000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 294000000,
"totalLiabilities": 5429000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 225000000,
"retainedEarnings": -947000000,
"additionalPaidInCapital": 16000000,
"accumulatedOtherComprehensiveIncomeLoss": 226000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -480000000,
"totalEquity": -242000000,
"minorityInterest": 238000000,
"totalLiabilitiesAndTotalEquity": 5187000000,
"totalInvestments": 22000000,
"totalDebt": 3445000000,
"netDebt": 2993000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MAS",
"reportedCurrency": "USD",
"cik": "0000062996",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 07:04:21",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 810000000,
"depreciationAndAmortization": 148000000,
"deferredIncomeTax": 64000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -80000000,
"accountsReceivables": 19000000,
"inventory": -81000000,
"accountsPayables": -14000000,
"otherWorkingCapital": -4000000,
"otherNonCashItems": 80000000,
"netCashProvidedByOperatingActivities": 1022000000,
"investmentsInPropertyPlantAndEquipment": -156000000,
"acquisitionsNet": 14000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -2000000,
"netCashProvidedByInvestingActivities": -144000000,
"netDebtIssuance": -2000000,
"longTermNetDebtIssuance": -2000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -565000000,
"netCommonStockIssuance": -565000000,
"commonStockIssuance": 6000000,
"commonStockRepurchased": -571000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -261000000,
"commonDividendsPaid": -261000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -60000000,
"netCashProvidedByFinancingActivities": -888000000,
"effectOfForexChangesOnCash": 23000000,
"netChangeInCash": 13000000,
"cashAtEndOfPeriod": 647000000,
"cashAtBeginningOfPeriod": 634000000,
"operatingCashFlow": 1022000000,
"capitalExpenditure": -156000000,
"freeCashFlow": 866000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "MAS",
"reportedCurrency": "USD",
"cik": "0000062996",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 07:04:45",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 822000000,
"depreciationAndAmortization": 150000000,
"deferredIncomeTax": 28000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -124000000,
"accountsReceivables": -39000000,
"inventory": 4000000,
"accountsPayables": -95000000,
"otherWorkingCapital": 6000000,
"otherNonCashItems": 199000000,
"netCashProvidedByOperatingActivities": 1075000000,
"investmentsInPropertyPlantAndEquipment": -168000000,
"acquisitionsNet": 107000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -4000000,
"netCashProvidedByInvestingActivities": -65000000,
"netDebtIssuance": -3000000,
"longTermNetDebtIssuance": -3000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -672000000,
"netCommonStockIssuance": -672000000,
"commonStockIssuance": 79000000,
"commonStockRepurchased": -751000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -254000000,
"commonDividendsPaid": -254000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -73000000,
"netCashProvidedByFinancingActivities": -1002000000,
"effectOfForexChangesOnCash": -8000000,
"netChangeInCash": 0,
"cashAtEndOfPeriod": 634000000,
"cashAtBeginningOfPeriod": 634000000,
"operatingCashFlow": 1075000000,
"capitalExpenditure": -168000000,
"freeCashFlow": 907000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "MAS",
"reportedCurrency": "USD",
"cik": "0000062996",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 07:20:49",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 960000000,
"depreciationAndAmortization": 149000000,
"deferredIncomeTax": -3000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 268000000,
"accountsReceivables": 42000000,
"inventory": 233000000,
"accountsPayables": -34000000,
"otherWorkingCapital": 27000000,
"otherNonCashItems": 35000000,
"netCashProvidedByOperatingActivities": 1413000000,
"investmentsInPropertyPlantAndEquipment": -243000000,
"acquisitionsNet": -136000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 2000000,
"otherInvestingActivities": -6000000,
"netCashProvidedByInvestingActivities": -383000000,
"netDebtIssuance": -205000000,
"longTermNetDebtIssuance": -205000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -353000000,
"netCommonStockIssuance": -353000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -353000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -257000000,
"commonDividendsPaid": -257000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -39000000,
"netCashProvidedByFinancingActivities": -854000000,
"effectOfForexChangesOnCash": 6000000,
"netChangeInCash": 182000000,
"cashAtEndOfPeriod": 634000000,
"cashAtBeginningOfPeriod": 452000000,
"operatingCashFlow": 1413000000,
"capitalExpenditure": -243000000,
"freeCashFlow": 1170000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "MAS",
"reportedCurrency": "USD",
"cik": "0000062996",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 16:54:09",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 842000000,
"depreciationAndAmortization": 145000000,
"deferredIncomeTax": -15000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -266000000,
"accountsReceivables": -15000000,
"inventory": -43000000,
"accountsPayables": -225000000,
"otherWorkingCapital": 17000000,
"otherNonCashItems": 134000000,
"netCashProvidedByOperatingActivities": 840000000,
"investmentsInPropertyPlantAndEquipment": -224000000,
"acquisitionsNet": 1000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 1000000,
"otherInvestingActivities": -8000000,
"netCashProvidedByInvestingActivities": -230000000,
"netDebtIssuance": 190000000,
"longTermNetDebtIssuance": 190000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -913000000,
"netCommonStockIssuance": -913000000,
"commonStockIssuance": 1000000,
"commonStockRepurchased": -914000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -258000000,
"commonDividendsPaid": -258000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -85000000,
"netCashProvidedByFinancingActivities": -1066000000,
"effectOfForexChangesOnCash": -18000000,
"netChangeInCash": -474000000,
"cashAtEndOfPeriod": 452000000,
"cashAtBeginningOfPeriod": 926000000,
"operatingCashFlow": 840000000,
"capitalExpenditure": -224000000,
"freeCashFlow": 616000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"market_env": {
"vix": 16.46,
"sp500": 7636.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.67,
"treasury": {
"date": "2026-09-11",
"month1": 3.93,
"month2": 4.05,
"month3": 4.07,
"month6": 4.12,
"year1": 4.35,
"year2": 4.63,
"year3": 4.69,
"year5": 4.78,
"year7": 4.87,
"year10": 4.96,
"year20": 5.38,
"year30": 5.35
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 2743
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2743
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2743
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2773
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "MAS",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-08",
"reportingCik": "0001597149",
"companyCik": "0000062996",
"transactionType": "A-Award",
"securitiesOwned": 18090,
"reportingName": "Stevens Charles K. III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2650,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/62996/000122520826005162/0001225208-26-005162-index.htm"
},
{
"symbol": "MAS",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-08",
"reportingCik": "0001581973",
"companyCik": "0000062996",
"transactionType": "A-Award",
"securitiesOwned": 10460,
"reportingName": "Sandeep Reddy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2650,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/62996/000122520826005160/0001225208-26-005160-index.htm"
},
{
"symbol": "MAS",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-08",
"reportingCik": "0001136562",
"companyCik": "0000062996",
"transactionType": "A-Award",
"securitiesOwned": 50574,
"reportingName": "PLANT JOHN C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2650,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/62996/000122520826005156/0001225208-26-005156-index.htm"
},
{
"symbol": "MAS",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-08",
"reportingCik": "0001088534",
"companyCik": "0000062996",
"transactionType": "A-Award",
"securitiesOwned": 16487,
"reportingName": "PAYNE LISA A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2650,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/62996/000122520826005155/0001225208-26-005155-index.htm"
},
{
"symbol": "MAS",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-08",
"reportingCik": "0001504646",
"companyCik": "0000062996",
"transactionType": "A-Award",
"securitiesOwned": 51766,
"reportingName": "O'HERLIHY CHRISTOPHER A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2650,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/62996/000122520826005154/0001225208-26-005154-index.htm"
},
{
"symbol": "MAS",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-08",
"reportingCik": "0001715170",
"companyCik": "0000062996",
"transactionType": "A-Award",
"securitiesOwned": 24517,
"reportingName": "Ffolkes Marie A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2650,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/62996/000122520826005153/0001225208-26-005153-index.htm"
},
{
"symbol": "MAS",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-08",
"reportingCik": "0001828441",
"companyCik": "0000062996",
"transactionType": "A-Award",
"securitiesOwned": 13970,
"reportingName": "Denari Aine",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2650,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/62996/000122520826005152/0001225208-26-005152-index.htm"
},
{
"symbol": "MAS",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-08",
"reportingCik": "0001623622",
"companyCik": "0000062996",
"transactionType": "A-Award",
"securitiesOwned": 3630,
"reportingName": "Coombe Gary A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2650,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/62996/000122520826005151/0001225208-26-005151-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "MAS",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Masco Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "MAS",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Masco Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MAS",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "MASCO CORPORATION CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "MAS",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "MAS",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Masco Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "MAS",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-06",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Masco Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "MAS",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Masco Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "MAS",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Masco Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "MAS",
"senateID": "M001186",
"disclosureDate": "2022-12-30",
"transactionDate": "2021-02-15",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Masco Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022151.pdf"
},
{
"symbol": "MAS",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-02",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Masco Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
},
{
"symbol": "MAS",
"senateID": "M001157",
"disclosureDate": "2022-10-13",
"transactionDate": "2022-09-02",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Masco Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219244.pdf"
},
{
"symbol": "MAS",
"senateID": "M001135",
"disclosureDate": "2022-09-14",
"transactionDate": "2022-08-02",
"firstName": "Kathy E.",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "Masco Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021695.pdf"
},
{
"symbol": "MAS",
"senateID": "M001135",
"disclosureDate": "2022-08-10",
"transactionDate": "2022-07-20",
"firstName": "Kathy E.",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "Masco Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021470.pdf"
},
{
"symbol": "MAS",
"senateID": "M001157",
"disclosureDate": "2022-07-20",
"transactionDate": "2022-06-03",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Masco Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219090.pdf"
},
{
"symbol": "MAS",
"senateID": "M001157",
"disclosureDate": "2022-07-20",
"transactionDate": "2022-06-03",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Masco Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219090.pdf"
},
{
"symbol": "MAS",
"senateID": "M001157",
"disclosureDate": "2022-06-14",
"transactionDate": "2022-05-05",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Masco Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219010.pdf"
},
{
"symbol": "MAS",
"senateID": "M001157",
"disclosureDate": "2022-06-14",
"transactionDate": "2022-05-05",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Masco Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219010.pdf"
},
{
"symbol": "MAS",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Masco Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "MAS",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Masco Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "MAS",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Masco Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
}
],
"dark_pool": [
{
"ticker": "MAS",
"executed_at": "2026-09-14T19:59:50.533000Z",
"size": 200.0,
"price": 69.43,
"premium": 13886.000000000002,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MAS",
"executed_at": "2026-09-14T19:59:50.511000Z",
"size": 200.0,
"price": 69.43,
"premium": 13886.000000000002,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MAS",
"executed_at": "2026-09-14T19:59:51.172000Z",
"size": 172.0,
"price": 69.42,
"premium": 11940.24,
"volume": 172.0,
"trade_code": " "
},
{
"ticker": "MAS",
"executed_at": "2026-09-14T19:59:52.438000Z",
"size": 140.0,
"price": 69.42,
"premium": 9718.800000000001,
"volume": 140.0,
"trade_code": "F"
},
{
"ticker": "MAS",
"executed_at": "2026-09-14T19:59:53.108000Z",
"size": 128.0,
"price": 69.41,
"premium": 8884.48,
"volume": 128.0,
"trade_code": " "
},
{
"ticker": "MAS",
"executed_at": "2026-09-14T19:59:52.438000Z",
"size": 120.0,
"price": 69.42,
"premium": 8330.4,
"volume": 120.0,
"trade_code": "F"
},
{
"ticker": "MAS",
"executed_at": "2026-09-14T19:59:55.311000Z",
"size": 119.0,
"price": 69.44,
"premium": 8263.36,
"volume": 119.0,
"trade_code": " "
},
{
"ticker": "MAS",
"executed_at": "2026-09-14T19:59:53.847000Z",
"size": 119.0,
"price": 69.42,
"premium": 8260.98,
"volume": 119.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "MAS",
"date": "20260911",
"ats_volume": 0,
"total_volume": 778509,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MAS",
"days": [
{
"date": "2026-09-14",
"close": 69.41,
"vwap": 69.06,
"volume": 2136658,
"vwap_discount_pct": -0.5
},
{
"date": "2026-09-11",
"close": 68.52,
"vwap": 68.47,
"volume": 2651820,
"vwap_discount_pct": -0.08
},
{
"date": "2026-09-10",
"close": 67.64,
"vwap": 67.64,
"volume": 3030650,
"vwap_discount_pct": -0.0
},
{
"date": "2026-09-09",
"close": 69.38,
"vwap": 69.57,
"volume": 1863843,
"vwap_discount_pct": 0.27
},
{
"date": "2026-09-08",
"close": 70.93,
"vwap": 71.12,
"volume": 1926951,
"vwap_discount_pct": 0.27
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "MAS",
"net_call_premium": "4351.00",
"net_put_premium": "-1126.00",
"call_premium": "11419.00",
"put_premium": "2290.00",
"bullish_premium": "9593.00",
"bearish_premium": "4116.00",
"put_call_ratio": "0.06896551724137931034",
"iv_rank": "35.5795",
"implied_move_perc": "0.063000",
"gex_ratio": "1.9867549369458983",
"gex_net_change": "2195.8409",
"gex_call": "13447.8484",
"gex_put": "-26717.5792",
"gex_net": -13269.7308,
"gex_call_delta": "88470.2834",
"gex_put_delta": "-269662.4174",
"gex_date": "2026-09-14"
},
"hot_chains": [
{
"underlying_symbol": "MAS",
"expires": "2026-10-16",
"open_interest": 2305,
"option_type": "call",
"delta": 0.0881708841291125,
"ask_volume": 20,
"last_price": "0.33",
"implied_volatility": "0.3649820562351782",
"gamma": 0.0227803651547248,
"avg_price": "0.33",
"bid_volume": 0,
"nbbo_ask": "0.45",
"strike": "80",
"option_symbol": "MAS261016C00080000",
"total_premium": "660.00",
"iv": 0.341546642212461,
"volume": 20,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "MAS",
"expires": "2027-01-15",
"open_interest": 249,
"option_type": "call",
"delta": 0.248448998792425,
"ask_volume": 20,
"last_price": "1.38",
"implied_volatility": "0.2813013180897397",
"gamma": 0.0248088438428831,
"avg_price": "1.38",
"bid_volume": 0,
"nbbo_ask": "2.10",
"strike": "80",
"option_symbol": "MAS270115C00080000",
"total_premium": "2760.00",
"iv": 0.316747883017901,
"volume": 20,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "MAS",
"expires": "2026-09-18",
"open_interest": 202,
"option_type": "call",
"delta": 0.023575451456462,
"ask_volume": 10,
"last_price": "0.01",
"implied_volatility": "0.3781649263464568",
"gamma": 0.02077594006432789,
"avg_price": "0.0233333333333333333333333333",
"bid_volume": 5,
"nbbo_ask": "0.05",
"strike": "75",
"option_symbol": "MAS260918C00075000",
"total_premium": "35.00",
"iv": 0.368484816007975,
"volume": 15,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "MAS",
"expires": "2027-04-16",
"open_interest": 0,
"option_type": "call",
"delta": 0.323461631832914,
"ask_volume": 5,
"last_price": "3.01",
"implied_volatility": "0.3076126949812275",
"gamma": 0.02116719250665448,
"avg_price": "3.0233333333333333333333333333",
"bid_volume": 10,
"nbbo_ask": "4.10",
"strike": "80",
"option_symbol": "MAS270416C00080000",
"total_premium": "4535.00",
"iv": 0.319259584598107,
"volume": 15,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "MAS",
"expires": "2026-10-16",
"open_interest": 248,
"option_type": "call",
"delta": 0.481138385001373,
"ask_volume": 11,
"last_price": "2.30",
"implied_volatility": "0.3103883467711811",
"gamma": 0.0637121255490627,
"avg_price": "2.30",
"bid_volume": 0,
"nbbo_ask": "2.50",
"strike": "70",
"option_symbol": "MAS261016C00070000",
"total_premium": "2530.00",
"iv": 0.304290746252854,
"volume": 11,
"nbbo_bid": "1.95"
},
{
"underlying_symbol": "MAS",
"expires": "2027-01-15",
"open_interest": 106,
"option_type": "call",
"delta": 0.1440359731689837,
"ask_volume": 4,
"last_price": "1.00",
"implied_volatility": "0.3218056008193607",
"gamma": 0.01857003615816067,
"avg_price": "1.00",
"bid_volume": 0,
"nbbo_ask": "1.00",
"strike": "85",
"option_symbol": "MAS270115C00085000",
"total_premium": "400.00",
"iv": 0.303150529888568,
"volume": 4,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "MAS",
"expires": "2026-09-18",
"open_interest": 382,
"option_type": "put",
"delta": -0.607936798669145,
"ask_volume": 0,
"last_price": "1.80",
"implied_volatility": "0.3357854783545667",
"gamma": 0.1918433858055701,
"avg_price": "1.80",
"bid_volume": 2,
"nbbo_ask": "1.90",
"strike": "70",
"option_symbol": "MAS260918P00070000",
"total_premium": "360.00",
"iv": 0.275610989466148,
"volume": 2,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "MAS",
"expires": "2027-01-15",
"open_interest": 2081,
"option_type": "put",
"delta": -0.325529268547359,
"ask_volume": 0,
"last_price": "3.33",
"implied_volatility": "0.3469098232362836",
"gamma": 0.0284868963870815,
"avg_price": "3.33",
"bid_volume": 2,
"nbbo_ask": "4.60",
"strike": "65",
"option_symbol": "MAS270115P00065000",
"total_premium": "666.00",
"iv": 0.31367445662565,
"volume": 2,
"nbbo_bid": "2.45"
}
],
"gamma_profile": {
"ticker": "MAS",
"spot": 69.43,
"date": "2026-09-14",
"flip_point": 48.03,
"net_gex": -13269.73,
"call_walls": [
{
"strike": 70.0,
"gex": 5790.26
},
{
"strike": 80.0,
"gex": 4568.09
},
{
"strike": 65.0,
"gex": 1691.22
}
],
"put_walls": [
{
"strike": 70.0,
"gex": -16470.29
},
{
"strike": 65.0,
"gex": -8504.19
},
{
"strike": 60.0,
"gex": -630.4
}
],
"by_strike": [
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": -2.34,
"net_gex": -2.34
},
{
"strike": 40.0,
"call_gex": 0.91,
"put_gex": 0.0,
"net_gex": 0.91
},
{
"strike": 45.0,
"call_gex": 12.96,
"put_gex": -2.15,
"net_gex": 10.81
},
{
"strike": 50.0,
"call_gex": 2.21,
"put_gex": -17.67,
"net_gex": -15.46
},
{
"strike": 55.0,
"call_gex": 8.1,
"put_gex": -97.35,
"net_gex": -89.25
},
{
"strike": 60.0,
"call_gex": 319.7,
"put_gex": -630.4,
"net_gex": -310.7
},
{
"strike": 65.0,
"call_gex": 1691.22,
"put_gex": -8504.19,
"net_gex": -6812.97
},
{
"strike": 70.0,
"call_gex": 5790.26,
"put_gex": -16470.29,
"net_gex": -10680.02
},
{
"strike": 75.0,
"call_gex": 676.8,
"put_gex": -542.93,
"net_gex": 133.87
},
{
"strike": 80.0,
"call_gex": 4568.09,
"put_gex": -450.27,
"net_gex": 4117.82
},
{
"strike": 85.0,
"call_gex": 244.78,
"put_gex": 0.0,
"net_gex": 244.78
},
{
"strike": 90.0,
"call_gex": 82.72,
"put_gex": 0.0,
"net_gex": 82.72
},
{
"strike": 95.0,
"call_gex": 33.25,
"put_gex": 0.0,
"net_gex": 33.25
},
{
"strike": 100.0,
"call_gex": 15.8,
"put_gex": 0.0,
"net_gex": 15.8
},
{
"strike": 105.0,
"call_gex": 1.02,
"put_gex": 0.0,
"net_gex": 1.02
},
{
"strike": 110.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 115.0,
"call_gex": 0.02,
"put_gex": 0.0,
"net_gex": 0.02
}
]
},
"oi_changes": {
"net_call_oi_change": 44,
"net_put_oi_change": 0,
"top": [
{
"strike": "70",
"oi_change": 44,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "put"
},
{
"strike": "65",
"oi_change": 0,
"type": "put"
},
{
"strike": "80",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 17.0,
"D": 42.5,
"P": -26.0,
"O": 58.9,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -23.8,
"T": -77.4,
"RS": -42.0,
"V": 50.4,
"F": 40.0,
"OI": 100.0,
"S": 59.8,
"IV": 100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ IV behaviour +100",
"- trend -77",
"+ skew +60",
"+ price/volume +50"
]
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 67.44,
"h": 68.19,
"l": 67.44,
"c": 68.19
},
{
"t": 1789392900,
"o": 68.205,
"h": 68.74,
"l": 68.205,
"c": 68.53
},
{
"t": 1789393200,
"o": 68.525,
"h": 68.855,
"l": 68.525,
"c": 68.715
},
{
"t": 1789393500,
"o": 68.72,
"h": 68.79,
"l": 68.47,
"c": 68.58
},
{
"t": 1789393800,
"o": 68.67,
"h": 68.87,
"l": 68.49,
"c": 68.715
},
{
"t": 1789394100,
"o": 68.65,
"h": 68.79,
"l": 68.64,
"c": 68.665
},
{
"t": 1789394400,
"o": 68.7,
"h": 68.825,
"l": 68.62,
"c": 68.825
},
{
"t": 1789394700,
"o": 68.84,
"h": 68.945,
"l": 68.75,
"c": 68.82
},
{
"t": 1789395000,
"o": 68.82,
"h": 68.82,
"l": 68.565,
"c": 68.64
},
{
"t": 1789395300,
"o": 68.6,
"h": 68.63,
"l": 68.47,
"c": 68.47
},
{
"t": 1789395600,
"o": 68.485,
"h": 68.51,
"l": 68.4,
"c": 68.505
},
{
"t": 1789395900,
"o": 68.49,
"h": 68.49,
"l": 68.295,
"c": 68.35
},
{
"t": 1789396200,
"o": 68.36,
"h": 68.47,
"l": 68.36,
"c": 68.47
},
{
"t": 1789396500,
"o": 68.45,
"h": 68.545,
"l": 68.38,
"c": 68.545
},
{
"t": 1789396800,
"o": 68.56,
"h": 68.59,
"l": 68.48,
"c": 68.565
},
{
"t": 1789397100,
"o": 68.565,
"h": 68.61,
"l": 68.425,
"c": 68.43
},
{
"t": 1789397400,
"o": 68.455,
"h": 68.62,
"l": 68.425,
"c": 68.51
},
{
"t": 1789397700,
"o": 68.515,
"h": 68.515,
"l": 68.415,
"c": 68.455
},
{
"t": 1789398000,
"o": 68.41,
"h": 68.47,
"l": 68.31,
"c": 68.365
},
{
"t": 1789398300,
"o": 68.365,
"h": 68.94,
"l": 68.36,
"c": 68.79
},
{
"t": 1789398600,
"o": 68.79,
"h": 68.81,
"l": 68.345,
"c": 68.345
},
{
"t": 1789398900,
"o": 68.38,
"h": 68.4,
"l": 68.13,
"c": 68.13
},
{
"t": 1789399200,
"o": 68.16,
"h": 68.24,
"l": 68.15,
"c": 68.21
},
{
"t": 1789399500,
"o": 68.205,
"h": 68.32,
"l": 68.205,
"c": 68.255
},
{
"t": 1789399800,
"o": 68.23,
"h": 68.53,
"l": 68.2,
"c": 68.53
},
{
"t": 1789400100,
"o": 68.52,
"h": 68.52,
"l": 68.24,
"c": 68.465
},
{
"t": 1789400400,
"o": 68.42,
"h": 68.81,
"l": 68.365,
"c": 68.78
},
{
"t": 1789400700,
"o": 68.74,
"h": 68.79,
"l": 68.69,
"c": 68.695
},
{
"t": 1789401000,
"o": 68.695,
"h": 68.695,
"l": 68.52,
"c": 68.59
},
{
"t": 1789401300,
"o": 68.595,
"h": 68.75,
"l": 68.595,
"c": 68.72
},
{
"t": 1789401600,
"o": 68.76,
"h": 68.78,
"l": 68.71,
"c": 68.725
},
{
"t": 1789401900,
"o": 68.73,
"h": 68.88,
"l": 68.73,
"c": 68.87
},
{
"t": 1789402200,
"o": 68.89,
"h": 68.99,
"l": 68.87,
"c": 68.99
},
{
"t": 1789402500,
"o": 68.965,
"h": 69.01,
"l": 68.92,
"c": 68.93
},
{
"t": 1789402800,
"o": 68.93,
"h": 68.995,
"l": 68.9,
"c": 68.9
},
{
"t": 1789403100,
"o": 68.9,
"h": 68.989667,
"l": 68.87,
"c": 68.9
},
{
"t": 1789403400,
"o": 68.935,
"h": 68.98,
"l": 68.85,
"c": 68.85
},
{
"t": 1789403700,
"o": 68.87,
"h": 68.95,
"l": 68.81,
"c": 68.835
},
{
"t": 1789404000,
"o": 68.88,
"h": 68.89,
"l": 68.81,
"c": 68.89
},
{
"t": 1789404300,
"o": 68.91,
"h": 69.23,
"l": 68.845,
"c": 69.18
},
{
"t": 1789404600,
"o": 69.185,
"h": 69.34,
"l": 69.16,
"c": 69.28
},
{
"t": 1789404900,
"o": 69.29,
"h": 69.31,
"l": 69.05,
"c": 69.095
},
{
"t": 1789405200,
"o": 69.095,
"h": 69.2,
"l": 69.095,
"c": 69.145
},
{
"t": 1789405500,
"o": 69.15,
"h": 69.17,
"l": 69.0101,
"c": 69.06
},
{
"t": 1789405800,
"o": 69.06,
"h": 69.06,
"l": 68.84,
"c": 68.91
},
{
"t": 1789406100,
"o": 68.96,
"h": 68.99,
"l": 68.8801,
"c": 68.8801
},
{
"t": 1789406400,
"o": 68.905,
"h": 69.03,
"l": 68.89,
"c": 68.99
},
{
"t": 1789406700,
"o": 68.975,
"h": 68.99,
"l": 68.921,
"c": 68.97
},
{
"t": 1789407000,
"o": 68.975,
"h": 69.05,
"l": 68.94,
"c": 68.95
},
{
"t": 1789407300,
"o": 68.95,
"h": 68.98,
"l": 68.89,
"c": 68.94
},
{
"t": 1789407600,
"o": 68.93,
"h": 68.93,
"l": 68.83,
"c": 68.86
},
{
"t": 1789407900,
"o": 68.86,
"h": 68.88,
"l": 68.8,
"c": 68.83
},
{
"t": 1789408200,
"o": 68.815,
"h": 68.88,
"l": 68.8,
"c": 68.855
},
{
"t": 1789408500,
"o": 68.855,
"h": 68.855,
"l": 68.8,
"c": 68.835
},
{
"t": 1789408800,
"o": 68.86,
"h": 68.92,
"l": 68.78,
"c": 68.8
},
{
"t": 1789409100,
"o": 68.81,
"h": 68.88,
"l": 68.805,
"c": 68.81
},
{
"t": 1789409400,
"o": 68.8,
"h": 68.955,
"l": 68.8,
"c": 68.955
},
{
"t": 1789409700,
"o": 68.92,
"h": 68.94,
"l": 68.87,
"c": 68.88
},
{
"t": 1789410000,
"o": 68.89,
"h": 68.91,
"l": 68.86,
"c": 68.875
},
{
"t": 1789410300,
"o": 68.88,
"h": 68.98,
"l": 68.87,
"c": 68.98
},
{
"t": 1789410600,
"o": 68.98,
"h": 68.99,
"l": 68.94,
"c": 68.985
},
{
"t": 1789410900,
"o": 69.01,
"h": 69.11,
"l": 69.01,
"c": 69.09
},
{
"t": 1789411200,
"o": 69.09,
"h": 69.14,
"l": 69.0801,
"c": 69.14
},
{
"t": 1789411500,
"o": 69.12,
"h": 69.195,
"l": 69.1,
"c": 69.19
},
{
"t": 1789411800,
"o": 69.19,
"h": 69.22,
"l": 69.17,
"c": 69.215
},
{
"t": 1789412100,
"o": 69.21,
"h": 69.35,
"l": 69.21,
"c": 69.35
},
{
"t": 1789412400,
"o": 69.35,
"h": 69.45,
"l": 69.35,
"c": 69.445
},
{
"t": 1789412700,
"o": 69.445,
"h": 69.57,
"l": 69.43,
"c": 69.54
},
{
"t": 1789413000,
"o": 69.55,
"h": 69.7,
"l": 69.55,
"c": 69.7
},
{
"t": 1789413300,
"o": 69.7,
"h": 69.725,
"l": 69.62,
"c": 69.63
},
{
"t": 1789413600,
"o": 69.63,
"h": 69.67,
"l": 69.58,
"c": 69.64
},
{
"t": 1789413900,
"o": 69.635,
"h": 69.73,
"l": 69.59,
"c": 69.64
},
{
"t": 1789414200,
"o": 69.645,
"h": 69.65,
"l": 69.36,
"c": 69.36
},
{
"t": 1789414500,
"o": 69.37,
"h": 69.43,
"l": 69.34,
"c": 69.37
},
{
"t": 1789414800,
"o": 69.365,
"h": 69.41,
"l": 69.345,
"c": 69.37
},
{
"t": 1789415100,
"o": 69.365,
"h": 69.43,
"l": 69.3,
"c": 69.41
},
{
"t": 1789415400,
"o": 69.38,
"h": 69.465,
"l": 69.32,
"c": 69.42
},
{
"t": 1789415700,
"o": 69.41,
"h": 69.63,
"l": 69.39,
"c": 69.43
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789392600,
"v": 67.6025
},
{
"t": 1789392900,
"v": 68.5425
},
{
"t": 1789393200,
"v": 68.7151
},
{
"t": 1789393500,
"v": 68.6184
},
{
"t": 1789393800,
"v": 68.6844
},
{
"t": 1789394100,
"v": 68.7045
},
{
"t": 1789394400,
"v": 68.6943
},
{
"t": 1789394700,
"v": 68.8209
},
{
"t": 1789395000,
"v": 68.6749
},
{
"t": 1789395300,
"v": 68.5525
},
{
"t": 1789395600,
"v": 68.4541
},
{
"t": 1789395900,
"v": 68.3978
},
{
"t": 1789396200,
"v": 68.4169
},
{
"t": 1789396500,
"v": 68.4717
},
{
"t": 1789396800,
"v": 68.5391
},
{
"t": 1789397100,
"v": 68.5211
},
{
"t": 1789397400,
"v": 68.5282
},
{
"t": 1789397700,
"v": 68.4648
},
{
"t": 1789398000,
"v": 68.3951
},
{
"t": 1789398300,
"v": 68.5416
},
{
"t": 1789398600,
"v": 68.6133
},
{
"t": 1789398900,
"v": 68.293
},
{
"t": 1789399200,
"v": 68.2062
},
{
"t": 1789399500,
"v": 68.2646
},
{
"t": 1789399800,
"v": 68.3347
},
{
"t": 1789400100,
"v": 68.4067
},
{
"t": 1789400400,
"v": 68.5781
},
{
"t": 1789400700,
"v": 68.7308
},
{
"t": 1789401000,
"v": 68.6202
},
{
"t": 1789401300,
"v": 68.678
},
{
"t": 1789401600,
"v": 68.7345
},
{
"t": 1789401900,
"v": 68.7956
},
{
"t": 1789402200,
"v": 68.9203
},
{
"t": 1789402500,
"v": 68.9479
},
{
"t": 1789402800,
"v": 68.9432
},
{
"t": 1789403100,
"v": 68.9178
},
{
"t": 1789403400,
"v": 68.8981
},
{
"t": 1789403700,
"v": 68.9078
},
{
"t": 1789404000,
"v": 68.872
},
{
"t": 1789404300,
"v": 69.0043
},
{
"t": 1789404600,
"v": 69.2655
},
{
"t": 1789404900,
"v": 69.1967
},
{
"t": 1789405200,
"v": 69.1357
},
{
"t": 1789405500,
"v": 69.1067
},
{
"t": 1789405800,
"v": 68.9817
},
{
"t": 1789406100,
"v": 68.9577
},
{
"t": 1789406400,
"v": 68.9632
},
{
"t": 1789406700,
"v": 68.9538
},
{
"t": 1789407000,
"v": 69.0043
},
{
"t": 1789407300,
"v": 68.9405
},
{
"t": 1789407600,
"v": 68.8821
},
{
"t": 1789407900,
"v": 68.8403
},
{
"t": 1789408200,
"v": 68.8405
},
{
"t": 1789408500,
"v": 68.8404
},
{
"t": 1789408800,
"v": 68.8577
},
{
"t": 1789409100,
"v": 68.8569
},
{
"t": 1789409400,
"v": 68.8477
},
{
"t": 1789409700,
"v": 68.9023
},
{
"t": 1789410000,
"v": 68.8877
},
{
"t": 1789410300,
"v": 68.9112
},
{
"t": 1789410600,
"v": 68.9667
},
{
"t": 1789410900,
"v": 69.0605
},
{
"t": 1789411200,
"v": 69.1077
},
{
"t": 1789411500,
"v": 69.1477
},
{
"t": 1789411800,
"v": 69.1904
},
{
"t": 1789412100,
"v": 69.2666
},
{
"t": 1789412400,
"v": 69.4021
},
{
"t": 1789412700,
"v": 69.498
},
{
"t": 1789413000,
"v": 69.6374
},
{
"t": 1789413300,
"v": 69.6814
},
{
"t": 1789413600,
"v": 69.6314
},
{
"t": 1789413900,
"v": 69.6567
},
{
"t": 1789414200,
"v": 69.525
},
{
"t": 1789414500,
"v": 69.3824
},
{
"t": 1789414800,
"v": 69.376
},
{
"t": 1789415100,
"v": 69.3624
},
{
"t": 1789415400,
"v": 69.3969
},
{
"t": 1789415700,
"v": 69.4953
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 67.44,
"h": 68.19,
"l": 67.44,
"c": 68.19
},
{
"t": 1789392900,
"o": 68.205,
"h": 68.74,
"l": 68.205,
"c": 68.53
},
{
"t": 1789393200,
"o": 68.525,
"h": 68.855,
"l": 68.525,
"c": 68.715
},
{
"t": 1789393500,
"o": 68.72,
"h": 68.79,
"l": 68.47,
"c": 68.58
},
{
"t": 1789393800,
"o": 68.67,
"h": 68.87,
"l": 68.49,
"c": 68.715
},
{
"t": 1789394100,
"o": 68.65,
"h": 68.79,
"l": 68.64,
"c": 68.665
},
{
"t": 1789394400,
"o": 68.7,
"h": 68.825,
"l": 68.62,
"c": 68.825
},
{
"t": 1789394700,
"o": 68.84,
"h": 68.945,
"l": 68.75,
"c": 68.82
},
{
"t": 1789395000,
"o": 68.82,
"h": 68.82,
"l": 68.565,
"c": 68.64
},
{
"t": 1789395300,
"o": 68.6,
"h": 68.63,
"l": 68.47,
"c": 68.47
},
{
"t": 1789395600,
"o": 68.485,
"h": 68.51,
"l": 68.4,
"c": 68.505
},
{
"t": 1789395900,
"o": 68.49,
"h": 68.49,
"l": 68.295,
"c": 68.35
},
{
"t": 1789396200,
"o": 68.36,
"h": 68.47,
"l": 68.36,
"c": 68.47
},
{
"t": 1789396500,
"o": 68.45,
"h": 68.545,
"l": 68.38,
"c": 68.545
},
{
"t": 1789396800,
"o": 68.56,
"h": 68.59,
"l": 68.48,
"c": 68.565
},
{
"t": 1789397100,
"o": 68.565,
"h": 68.61,
"l": 68.425,
"c": 68.43
},
{
"t": 1789397400,
"o": 68.455,
"h": 68.62,
"l": 68.425,
"c": 68.51
},
{
"t": 1789397700,
"o": 68.515,
"h": 68.515,
"l": 68.415,
"c": 68.455
},
{
"t": 1789398000,
"o": 68.41,
"h": 68.47,
"l": 68.31,
"c": 68.365
},
{
"t": 1789398300,
"o": 68.365,
"h": 68.94,
"l": 68.36,
"c": 68.79
},
{
"t": 1789398600,
"o": 68.79,
"h": 68.81,
"l": 68.345,
"c": 68.345
},
{
"t": 1789398900,
"o": 68.38,
"h": 68.4,
"l": 68.13,
"c": 68.13
},
{
"t": 1789399200,
"o": 68.16,
"h": 68.24,
"l": 68.15,
"c": 68.21
},
{
"t": 1789399500,
"o": 68.205,
"h": 68.32,
"l": 68.205,
"c": 68.255
},
{
"t": 1789399800,
"o": 68.23,
"h": 68.53,
"l": 68.2,
"c": 68.53
},
{
"t": 1789400100,
"o": 68.52,
"h": 68.52,
"l": 68.24,
"c": 68.465
},
{
"t": 1789400400,
"o": 68.42,
"h": 68.81,
"l": 68.365,
"c": 68.78
},
{
"t": 1789400700,
"o": 68.74,
"h": 68.79,
"l": 68.69,
"c": 68.695
},
{
"t": 1789401000,
"o": 68.695,
"h": 68.695,
"l": 68.52,
"c": 68.59
},
{
"t": 1789401300,
"o": 68.595,
"h": 68.75,
"l": 68.595,
"c": 68.72
},
{
"t": 1789401600,
"o": 68.76,
"h": 68.78,
"l": 68.71,
"c": 68.725
},
{
"t": 1789401900,
"o": 68.73,
"h": 68.88,
"l": 68.73,
"c": 68.87
},
{
"t": 1789402200,
"o": 68.89,
"h": 68.99,
"l": 68.87,
"c": 68.99
},
{
"t": 1789402500,
"o": 68.965,
"h": 69.01,
"l": 68.92,
"c": 68.93
},
{
"t": 1789402800,
"o": 68.93,
"h": 68.995,
"l": 68.9,
"c": 68.9
},
{
"t": 1789403100,
"o": 68.9,
"h": 68.989667,
"l": 68.87,
"c": 68.9
},
{
"t": 1789403400,
"o": 68.935,
"h": 68.98,
"l": 68.85,
"c": 68.85
},
{
"t": 1789403700,
"o": 68.87,
"h": 68.95,
"l": 68.81,
"c": 68.835
},
{
"t": 1789404000,
"o": 68.88,
"h": 68.89,
"l": 68.81,
"c": 68.89
},
{
"t": 1789404300,
"o": 68.91,
"h": 69.23,
"l": 68.845,
"c": 69.18
},
{
"t": 1789404600,
"o": 69.185,
"h": 69.34,
"l": 69.16,
"c": 69.28
},
{
"t": 1789404900,
"o": 69.29,
"h": 69.31,
"l": 69.05,
"c": 69.095
},
{
"t": 1789405200,
"o": 69.095,
"h": 69.2,
"l": 69.095,
"c": 69.145
},
{
"t": 1789405500,
"o": 69.15,
"h": 69.17,
"l": 69.0101,
"c": 69.06
},
{
"t": 1789405800,
"o": 69.06,
"h": 69.06,
"l": 68.84,
"c": 68.91
},
{
"t": 1789406100,
"o": 68.96,
"h": 68.99,
"l": 68.8801,
"c": 68.8801
},
{
"t": 1789406400,
"o": 68.905,
"h": 69.03,
"l": 68.89,
"c": 68.99
},
{
"t": 1789406700,
"o": 68.975,
"h": 68.99,
"l": 68.921,
"c": 68.97
},
{
"t": 1789407000,
"o": 68.975,
"h": 69.05,
"l": 68.94,
"c": 68.95
},
{
"t": 1789407300,
"o": 68.95,
"h": 68.98,
"l": 68.89,
"c": 68.94
},
{
"t": 1789407600,
"o": 68.93,
"h": 68.93,
"l": 68.83,
"c": 68.86
},
{
"t": 1789407900,
"o": 68.86,
"h": 68.88,
"l": 68.8,
"c": 68.83
},
{
"t": 1789408200,
"o": 68.815,
"h": 68.88,
"l": 68.8,
"c": 68.855
},
{
"t": 1789408500,
"o": 68.855,
"h": 68.855,
"l": 68.8,
"c": 68.835
},
{
"t": 1789408800,
"o": 68.86,
"h": 68.92,
"l": 68.78,
"c": 68.8
},
{
"t": 1789409100,
"o": 68.81,
"h": 68.88,
"l": 68.805,
"c": 68.81
},
{
"t": 1789409400,
"o": 68.8,
"h": 68.955,
"l": 68.8,
"c": 68.955
},
{
"t": 1789409700,
"o": 68.92,
"h": 68.94,
"l": 68.87,
"c": 68.88
},
{
"t": 1789410000,
"o": 68.89,
"h": 68.91,
"l": 68.86,
"c": 68.875
},
{
"t": 1789410300,
"o": 68.88,
"h": 68.98,
"l": 68.87,
"c": 68.98
},
{
"t": 1789410600,
"o": 68.98,
"h": 68.99,
"l": 68.94,
"c": 68.985
},
{
"t": 1789410900,
"o": 69.01,
"h": 69.11,
"l": 69.01,
"c": 69.09
},
{
"t": 1789411200,
"o": 69.09,
"h": 69.14,
"l": 69.0801,
"c": 69.14
},
{
"t": 1789411500,
"o": 69.12,
"h": 69.195,
"l": 69.1,
"c": 69.19
},
{
"t": 1789411800,
"o": 69.19,
"h": 69.22,
"l": 69.17,
"c": 69.215
},
{
"t": 1789412100,
"o": 69.21,
"h": 69.35,
"l": 69.21,
"c": 69.35
},
{
"t": 1789412400,
"o": 69.35,
"h": 69.45,
"l": 69.35,
"c": 69.445
},
{
"t": 1789412700,
"o": 69.445,
"h": 69.57,
"l": 69.43,
"c": 69.54
},
{
"t": 1789413000,
"o": 69.55,
"h": 69.7,
"l": 69.55,
"c": 69.7
},
{
"t": 1789413300,
"o": 69.7,
"h": 69.725,
"l": 69.62,
"c": 69.63
},
{
"t": 1789413600,
"o": 69.63,
"h": 69.67,
"l": 69.58,
"c": 69.64
},
{
"t": 1789413900,
"o": 69.635,
"h": 69.73,
"l": 69.59,
"c": 69.64
},
{
"t": 1789414200,
"o": 69.645,
"h": 69.65,
"l": 69.36,
"c": 69.36
},
{
"t": 1789414500,
"o": 69.37,
"h": 69.43,
"l": 69.34,
"c": 69.37
},
{
"t": 1789414800,
"o": 69.365,
"h": 69.41,
"l": 69.345,
"c": 69.37
},
{
"t": 1789415100,
"o": 69.365,
"h": 69.43,
"l": 69.3,
"c": 69.41
},
{
"t": 1789415400,
"o": 69.38,
"h": 69.465,
"l": 69.32,
"c": 69.42
},
{
"t": 1789415700,
"o": 69.41,
"h": 69.63,
"l": 69.39,
"c": 69.43
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789392600,
"v": 68.19
},
{
"t": 1789392900,
"v": 68.258
},
{
"t": 1789393200,
"v": 68.3494
},
{
"t": 1789393500,
"v": 68.3955
},
{
"t": 1789393800,
"v": 68.4594
},
{
"t": 1789394100,
"v": 68.5005
},
{
"t": 1789394400,
"v": 68.5654
},
{
"t": 1789394700,
"v": 68.6163
},
{
"t": 1789395000,
"v": 68.6211
},
{
"t": 1789395300,
"v": 68.5909
},
{
"t": 1789395600,
"v": 68.5737
},
{
"t": 1789395900,
"v": 68.5289
},
{
"t": 1789396200,
"v": 68.5172
},
{
"t": 1789396500,
"v": 68.5227
},
{
"t": 1789396800,
"v": 68.5312
},
{
"t": 1789397100,
"v": 68.5109
},
{
"t": 1789397400,
"v": 68.5108
},
{
"t": 1789397700,
"v": 68.4996
},
{
"t": 1789398000,
"v": 68.4727
},
{
"t": 1789398300,
"v": 68.5361
},
{
"t": 1789398600,
"v": 68.4979
},
{
"t": 1789398900,
"v": 68.4243
},
{
"t": 1789399200,
"v": 68.3815
},
{
"t": 1789399500,
"v": 68.3562
},
{
"t": 1789399800,
"v": 68.3909
},
{
"t": 1789400100,
"v": 68.4058
},
{
"t": 1789400400,
"v": 68.4806
},
{
"t": 1789400700,
"v": 68.5235
},
{
"t": 1789401000,
"v": 68.5368
},
{
"t": 1789401300,
"v": 68.5734
},
{
"t": 1789401600,
"v": 68.6037
},
{
"t": 1789401900,
"v": 68.657
},
{
"t": 1789402200,
"v": 68.7236
},
{
"t": 1789402500,
"v": 68.7649
},
{
"t": 1789402800,
"v": 68.7919
},
{
"t": 1789403100,
"v": 68.8135
},
{
"t": 1789403400,
"v": 68.8208
},
{
"t": 1789403700,
"v": 68.8237
},
{
"t": 1789404000,
"v": 68.8369
},
{
"t": 1789404300,
"v": 68.9055
},
{
"t": 1789404600,
"v": 68.9804
},
{
"t": 1789404900,
"v": 69.0033
},
{
"t": 1789405200,
"v": 69.0317
},
{
"t": 1789405500,
"v": 69.0373
},
{
"t": 1789405800,
"v": 69.0119
},
{
"t": 1789406100,
"v": 68.9855
},
{
"t": 1789406400,
"v": 68.9864
},
{
"t": 1789406700,
"v": 68.9831
},
{
"t": 1789407000,
"v": 68.9765
},
{
"t": 1789407300,
"v": 68.9692
},
{
"t": 1789407600,
"v": 68.9474
},
{
"t": 1789407900,
"v": 68.9239
},
{
"t": 1789408200,
"v": 68.9101
},
{
"t": 1789408500,
"v": 68.8951
},
{
"t": 1789408800,
"v": 68.8761
},
{
"t": 1789409100,
"v": 68.8629
},
{
"t": 1789409400,
"v": 68.8813
},
{
"t": 1789409700,
"v": 68.881
},
{
"t": 1789410000,
"v": 68.8798
},
{
"t": 1789410300,
"v": 68.8999
},
{
"t": 1789410600,
"v": 68.9169
},
{
"t": 1789410900,
"v": 68.9515
},
{
"t": 1789411200,
"v": 68.9892
},
{
"t": 1789411500,
"v": 69.0294
},
{
"t": 1789411800,
"v": 69.0665
},
{
"t": 1789412100,
"v": 69.1232
},
{
"t": 1789412400,
"v": 69.1876
},
{
"t": 1789412700,
"v": 69.258
},
{
"t": 1789413000,
"v": 69.3464
},
{
"t": 1789413300,
"v": 69.4031
},
{
"t": 1789413600,
"v": 69.4505
},
{
"t": 1789413900,
"v": 69.4884
},
{
"t": 1789414200,
"v": 69.4627
},
{
"t": 1789414500,
"v": 69.4442
},
{
"t": 1789414800,
"v": 69.4293
},
{
"t": 1789415100,
"v": 69.4255
},
{
"t": 1789415400,
"v": 69.4244
},
{
"t": 1789415700,
"v": 69.4255
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 67.44,
"h": 68.19,
"l": 67.44,
"c": 68.19
},
{
"t": 1789392900,
"o": 68.205,
"h": 68.74,
"l": 68.205,
"c": 68.53
},
{
"t": 1789393200,
"o": 68.525,
"h": 68.855,
"l": 68.525,
"c": 68.715
},
{
"t": 1789393500,
"o": 68.72,
"h": 68.79,
"l": 68.47,
"c": 68.58
},
{
"t": 1789393800,
"o": 68.67,
"h": 68.87,
"l": 68.49,
"c": 68.715
},
{
"t": 1789394100,
"o": 68.65,
"h": 68.79,
"l": 68.64,
"c": 68.665
},
{
"t": 1789394400,
"o": 68.7,
"h": 68.825,
"l": 68.62,
"c": 68.825
},
{
"t": 1789394700,
"o": 68.84,
"h": 68.945,
"l": 68.75,
"c": 68.82
},
{
"t": 1789395000,
"o": 68.82,
"h": 68.82,
"l": 68.565,
"c": 68.64
},
{
"t": 1789395300,
"o": 68.6,
"h": 68.63,
"l": 68.47,
"c": 68.47
},
{
"t": 1789395600,
"o": 68.485,
"h": 68.51,
"l": 68.4,
"c": 68.505
},
{
"t": 1789395900,
"o": 68.49,
"h": 68.49,
"l": 68.295,
"c": 68.35
},
{
"t": 1789396200,
"o": 68.36,
"h": 68.47,
"l": 68.36,
"c": 68.47
},
{
"t": 1789396500,
"o": 68.45,
"h": 68.545,
"l": 68.38,
"c": 68.545
},
{
"t": 1789396800,
"o": 68.56,
"h": 68.59,
"l": 68.48,
"c": 68.565
},
{
"t": 1789397100,
"o": 68.565,
"h": 68.61,
"l": 68.425,
"c": 68.43
},
{
"t": 1789397400,
"o": 68.455,
"h": 68.62,
"l": 68.425,
"c": 68.51
},
{
"t": 1789397700,
"o": 68.515,
"h": 68.515,
"l": 68.415,
"c": 68.455
},
{
"t": 1789398000,
"o": 68.41,
"h": 68.47,
"l": 68.31,
"c": 68.365
},
{
"t": 1789398300,
"o": 68.365,
"h": 68.94,
"l": 68.36,
"c": 68.79
},
{
"t": 1789398600,
"o": 68.79,
"h": 68.81,
"l": 68.345,
"c": 68.345
},
{
"t": 1789398900,
"o": 68.38,
"h": 68.4,
"l": 68.13,
"c": 68.13
},
{
"t": 1789399200,
"o": 68.16,
"h": 68.24,
"l": 68.15,
"c": 68.21
},
{
"t": 1789399500,
"o": 68.205,
"h": 68.32,
"l": 68.205,
"c": 68.255
},
{
"t": 1789399800,
"o": 68.23,
"h": 68.53,
"l": 68.2,
"c": 68.53
},
{
"t": 1789400100,
"o": 68.52,
"h": 68.52,
"l": 68.24,
"c": 68.465
},
{
"t": 1789400400,
"o": 68.42,
"h": 68.81,
"l": 68.365,
"c": 68.78
},
{
"t": 1789400700,
"o": 68.74,
"h": 68.79,
"l": 68.69,
"c": 68.695
},
{
"t": 1789401000,
"o": 68.695,
"h": 68.695,
"l": 68.52,
"c": 68.59
},
{
"t": 1789401300,
"o": 68.595,
"h": 68.75,
"l": 68.595,
"c": 68.72
},
{
"t": 1789401600,
"o": 68.76,
"h": 68.78,
"l": 68.71,
"c": 68.725
},
{
"t": 1789401900,
"o": 68.73,
"h": 68.88,
"l": 68.73,
"c": 68.87
},
{
"t": 1789402200,
"o": 68.89,
"h": 68.99,
"l": 68.87,
"c": 68.99
},
{
"t": 1789402500,
"o": 68.965,
"h": 69.01,
"l": 68.92,
"c": 68.93
},
{
"t": 1789402800,
"o": 68.93,
"h": 68.995,
"l": 68.9,
"c": 68.9
},
{
"t": 1789403100,
"o": 68.9,
"h": 68.989667,
"l": 68.87,
"c": 68.9
},
{
"t": 1789403400,
"o": 68.935,
"h": 68.98,
"l": 68.85,
"c": 68.85
},
{
"t": 1789403700,
"o": 68.87,
"h": 68.95,
"l": 68.81,
"c": 68.835
},
{
"t": 1789404000,
"o": 68.88,
"h": 68.89,
"l": 68.81,
"c": 68.89
},
{
"t": 1789404300,
"o": 68.91,
"h": 69.23,
"l": 68.845,
"c": 69.18
},
{
"t": 1789404600,
"o": 69.185,
"h": 69.34,
"l": 69.16,
"c": 69.28
},
{
"t": 1789404900,
"o": 69.29,
"h": 69.31,
"l": 69.05,
"c": 69.095
},
{
"t": 1789405200,
"o": 69.095,
"h": 69.2,
"l": 69.095,
"c": 69.145
},
{
"t": 1789405500,
"o": 69.15,
"h": 69.17,
"l": 69.0101,
"c": 69.06
},
{
"t": 1789405800,
"o": 69.06,
"h": 69.06,
"l": 68.84,
"c": 68.91
},
{
"t": 1789406100,
"o": 68.96,
"h": 68.99,
"l": 68.8801,
"c": 68.8801
},
{
"t": 1789406400,
"o": 68.905,
"h": 69.03,
"l": 68.89,
"c": 68.99
},
{
"t": 1789406700,
"o": 68.975,
"h": 68.99,
"l": 68.921,
"c": 68.97
},
{
"t": 1789407000,
"o": 68.975,
"h": 69.05,
"l": 68.94,
"c": 68.95
},
{
"t": 1789407300,
"o": 68.95,
"h": 68.98,
"l": 68.89,
"c": 68.94
},
{
"t": 1789407600,
"o": 68.93,
"h": 68.93,
"l": 68.83,
"c": 68.86
},
{
"t": 1789407900,
"o": 68.86,
"h": 68.88,
"l": 68.8,
"c": 68.83
},
{
"t": 1789408200,
"o": 68.815,
"h": 68.88,
"l": 68.8,
"c": 68.855
},
{
"t": 1789408500,
"o": 68.855,
"h": 68.855,
"l": 68.8,
"c": 68.835
},
{
"t": 1789408800,
"o": 68.86,
"h": 68.92,
"l": 68.78,
"c": 68.8
},
{
"t": 1789409100,
"o": 68.81,
"h": 68.88,
"l": 68.805,
"c": 68.81
},
{
"t": 1789409400,
"o": 68.8,
"h": 68.955,
"l": 68.8,
"c": 68.955
},
{
"t": 1789409700,
"o": 68.92,
"h": 68.94,
"l": 68.87,
"c": 68.88
},
{
"t": 1789410000,
"o": 68.89,
"h": 68.91,
"l": 68.86,
"c": 68.875
},
{
"t": 1789410300,
"o": 68.88,
"h": 68.98,
"l": 68.87,
"c": 68.98
},
{
"t": 1789410600,
"o": 68.98,
"h": 68.99,
"l": 68.94,
"c": 68.985
},
{
"t": 1789410900,
"o": 69.01,
"h": 69.11,
"l": 69.01,
"c": 69.09
},
{
"t": 1789411200,
"o": 69.09,
"h": 69.14,
"l": 69.0801,
"c": 69.14
},
{
"t": 1789411500,
"o": 69.12,
"h": 69.195,
"l": 69.1,
"c": 69.19
},
{
"t": 1789411800,
"o": 69.19,
"h": 69.22,
"l": 69.17,
"c": 69.215
},
{
"t": 1789412100,
"o": 69.21,
"h": 69.35,
"l": 69.21,
"c": 69.35
},
{
"t": 1789412400,
"o": 69.35,
"h": 69.45,
"l": 69.35,
"c": 69.445
},
{
"t": 1789412700,
"o": 69.445,
"h": 69.57,
"l": 69.43,
"c": 69.54
},
{
"t": 1789413000,
"o": 69.55,
"h": 69.7,
"l": 69.55,
"c": 69.7
},
{
"t": 1789413300,
"o": 69.7,
"h": 69.725,
"l": 69.62,
"c": 69.63
},
{
"t": 1789413600,
"o": 69.63,
"h": 69.67,
"l": 69.58,
"c": 69.64
},
{
"t": 1789413900,
"o": 69.635,
"h": 69.73,
"l": 69.59,
"c": 69.64
},
{
"t": 1789414200,
"o": 69.645,
"h": 69.65,
"l": 69.36,
"c": 69.36
},
{
"t": 1789414500,
"o": 69.37,
"h": 69.43,
"l": 69.34,
"c": 69.37
},
{
"t": 1789414800,
"o": 69.365,
"h": 69.41,
"l": 69.345,
"c": 69.37
},
{
"t": 1789415100,
"o": 69.365,
"h": 69.43,
"l": 69.3,
"c": 69.41
},
{
"t": 1789415400,
"o": 69.38,
"h": 69.465,
"l": 69.32,
"c": 69.42
},
{
"t": 1789415700,
"o": 69.41,
"h": 69.63,
"l": 69.39,
"c": 69.43
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789392600,
"v": 68.19
},
{
"t": 1789392900,
"v": 68.2209
},
{
"t": 1789393200,
"v": 68.2658
},
{
"t": 1789393500,
"v": 68.2944
},
{
"t": 1789393800,
"v": 68.3326
},
{
"t": 1789394100,
"v": 68.3628
},
{
"t": 1789394400,
"v": 68.4049
},
{
"t": 1789394700,
"v": 68.4426
},
{
"t": 1789395000,
"v": 68.4605
},
{
"t": 1789395300,
"v": 68.4614
},
{
"t": 1789395600,
"v": 68.4654
},
{
"t": 1789395900,
"v": 68.4549
},
{
"t": 1789396200,
"v": 68.4563
},
{
"t": 1789396500,
"v": 68.4643
},
{
"t": 1789396800,
"v": 68.4735
},
{
"t": 1789397100,
"v": 68.4695
},
{
"t": 1789397400,
"v": 68.4732
},
{
"t": 1789397700,
"v": 68.4715
},
{
"t": 1789398000,
"v": 68.4619
},
{
"t": 1789398300,
"v": 68.4917
},
{
"t": 1789398600,
"v": 68.4784
},
{
"t": 1789398900,
"v": 68.4467
},
{
"t": 1789399200,
"v": 68.4252
},
{
"t": 1789399500,
"v": 68.4097
},
{
"t": 1789399800,
"v": 68.4206
},
{
"t": 1789400100,
"v": 68.4247
},
{
"t": 1789400400,
"v": 68.457
},
{
"t": 1789400700,
"v": 68.4786
},
{
"t": 1789401000,
"v": 68.4887
},
{
"t": 1789401300,
"v": 68.5098
},
{
"t": 1789401600,
"v": 68.5293
},
{
"t": 1789401900,
"v": 68.5603
},
{
"t": 1789402200,
"v": 68.5994
},
{
"t": 1789402500,
"v": 68.6294
},
{
"t": 1789402800,
"v": 68.654
},
{
"t": 1789403100,
"v": 68.6764
},
{
"t": 1789403400,
"v": 68.6922
},
{
"t": 1789403700,
"v": 68.7051
},
{
"t": 1789404000,
"v": 68.722
},
{
"t": 1789404300,
"v": 68.7636
},
{
"t": 1789404600,
"v": 68.8105
},
{
"t": 1789404900,
"v": 68.8364
},
{
"t": 1789405200,
"v": 68.8645
},
{
"t": 1789405500,
"v": 68.8822
},
{
"t": 1789405800,
"v": 68.8848
},
{
"t": 1789406100,
"v": 68.8843
},
{
"t": 1789406400,
"v": 68.8939
},
{
"t": 1789406700,
"v": 68.9009
},
{
"t": 1789407000,
"v": 68.9053
},
{
"t": 1789407300,
"v": 68.9085
},
{
"t": 1789407600,
"v": 68.9041
},
{
"t": 1789407900,
"v": 68.8973
},
{
"t": 1789408200,
"v": 68.8935
},
{
"t": 1789408500,
"v": 68.8882
},
{
"t": 1789408800,
"v": 68.8802
},
{
"t": 1789409100,
"v": 68.8738
},
{
"t": 1789409400,
"v": 68.8812
},
{
"t": 1789409700,
"v": 68.8811
},
{
"t": 1789410000,
"v": 68.8805
},
{
"t": 1789410300,
"v": 68.8895
},
{
"t": 1789410600,
"v": 68.8982
},
{
"t": 1789410900,
"v": 68.9157
},
{
"t": 1789411200,
"v": 68.9361
},
{
"t": 1789411500,
"v": 68.9591
},
{
"t": 1789411800,
"v": 68.9824
},
{
"t": 1789412100,
"v": 69.0158
},
{
"t": 1789412400,
"v": 69.0548
},
{
"t": 1789412700,
"v": 69.0989
},
{
"t": 1789413000,
"v": 69.1536
},
{
"t": 1789413300,
"v": 69.1969
},
{
"t": 1789413600,
"v": 69.2372
},
{
"t": 1789413900,
"v": 69.2738
},
{
"t": 1789414200,
"v": 69.2816
},
{
"t": 1789414500,
"v": 69.2897
},
{
"t": 1789414800,
"v": 69.297
},
{
"t": 1789415100,
"v": 69.3072
},
{
"t": 1789415400,
"v": 69.3175
},
{
"t": 1789415700,
"v": 69.3277
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 96,
"pct": 93,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 67.44,
"h": 68.19,
"l": 67.44,
"c": 68.19
},
{
"t": 1789392900,
"o": 68.205,
"h": 68.74,
"l": 68.205,
"c": 68.53
},
{
"t": 1789393200,
"o": 68.525,
"h": 68.855,
"l": 68.525,
"c": 68.715
},
{
"t": 1789393500,
"o": 68.72,
"h": 68.79,
"l": 68.47,
"c": 68.58
},
{
"t": 1789393800,
"o": 68.67,
"h": 68.87,
"l": 68.49,
"c": 68.715
},
{
"t": 1789394100,
"o": 68.65,
"h": 68.79,
"l": 68.64,
"c": 68.665
},
{
"t": 1789394400,
"o": 68.7,
"h": 68.825,
"l": 68.62,
"c": 68.825
},
{
"t": 1789394700,
"o": 68.84,
"h": 68.945,
"l": 68.75,
"c": 68.82
},
{
"t": 1789395000,
"o": 68.82,
"h": 68.82,
"l": 68.565,
"c": 68.64
},
{
"t": 1789395300,
"o": 68.6,
"h": 68.63,
"l": 68.47,
"c": 68.47
},
{
"t": 1789395600,
"o": 68.485,
"h": 68.51,
"l": 68.4,
"c": 68.505
},
{
"t": 1789395900,
"o": 68.49,
"h": 68.49,
"l": 68.295,
"c": 68.35
},
{
"t": 1789396200,
"o": 68.36,
"h": 68.47,
"l": 68.36,
"c": 68.47
},
{
"t": 1789396500,
"o": 68.45,
"h": 68.545,
"l": 68.38,
"c": 68.545
},
{
"t": 1789396800,
"o": 68.56,
"h": 68.59,
"l": 68.48,
"c": 68.565
},
{
"t": 1789397100,
"o": 68.565,
"h": 68.61,
"l": 68.425,
"c": 68.43
},
{
"t": 1789397400,
"o": 68.455,
"h": 68.62,
"l": 68.425,
"c": 68.51
},
{
"t": 1789397700,
"o": 68.515,
"h": 68.515,
"l": 68.415,
"c": 68.455
},
{
"t": 1789398000,
"o": 68.41,
"h": 68.47,
"l": 68.31,
"c": 68.365
},
{
"t": 1789398300,
"o": 68.365,
"h": 68.94,
"l": 68.36,
"c": 68.79
},
{
"t": 1789398600,
"o": 68.79,
"h": 68.81,
"l": 68.345,
"c": 68.345
},
{
"t": 1789398900,
"o": 68.38,
"h": 68.4,
"l": 68.13,
"c": 68.13
},
{
"t": 1789399200,
"o": 68.16,
"h": 68.24,
"l": 68.15,
"c": 68.21
},
{
"t": 1789399500,
"o": 68.205,
"h": 68.32,
"l": 68.205,
"c": 68.255
},
{
"t": 1789399800,
"o": 68.23,
"h": 68.53,
"l": 68.2,
"c": 68.53
},
{
"t": 1789400100,
"o": 68.52,
"h": 68.52,
"l": 68.24,
"c": 68.465
},
{
"t": 1789400400,
"o": 68.42,
"h": 68.81,
"l": 68.365,
"c": 68.78
},
{
"t": 1789400700,
"o": 68.74,
"h": 68.79,
"l": 68.69,
"c": 68.695
},
{
"t": 1789401000,
"o": 68.695,
"h": 68.695,
"l": 68.52,
"c": 68.59
},
{
"t": 1789401300,
"o": 68.595,
"h": 68.75,
"l": 68.595,
"c": 68.72
},
{
"t": 1789401600,
"o": 68.76,
"h": 68.78,
"l": 68.71,
"c": 68.725
},
{
"t": 1789401900,
"o": 68.73,
"h": 68.88,
"l": 68.73,
"c": 68.87
},
{
"t": 1789402200,
"o": 68.89,
"h": 68.99,
"l": 68.87,
"c": 68.99
},
{
"t": 1789402500,
"o": 68.965,
"h": 69.01,
"l": 68.92,
"c": 68.93
},
{
"t": 1789402800,
"o": 68.93,
"h": 68.995,
"l": 68.9,
"c": 68.9
},
{
"t": 1789403100,
"o": 68.9,
"h": 68.989667,
"l": 68.87,
"c": 68.9
},
{
"t": 1789403400,
"o": 68.935,
"h": 68.98,
"l": 68.85,
"c": 68.85
},
{
"t": 1789403700,
"o": 68.87,
"h": 68.95,
"l": 68.81,
"c": 68.835
},
{
"t": 1789404000,
"o": 68.88,
"h": 68.89,
"l": 68.81,
"c": 68.89
},
{
"t": 1789404300,
"o": 68.91,
"h": 69.23,
"l": 68.845,
"c": 69.18
},
{
"t": 1789404600,
"o": 69.185,
"h": 69.34,
"l": 69.16,
"c": 69.28
},
{
"t": 1789404900,
"o": 69.29,
"h": 69.31,
"l": 69.05,
"c": 69.095
},
{
"t": 1789405200,
"o": 69.095,
"h": 69.2,
"l": 69.095,
"c": 69.145
},
{
"t": 1789405500,
"o": 69.15,
"h": 69.17,
"l": 69.0101,
"c": 69.06
},
{
"t": 1789405800,
"o": 69.06,
"h": 69.06,
"l": 68.84,
"c": 68.91
},
{
"t": 1789406100,
"o": 68.96,
"h": 68.99,
"l": 68.8801,
"c": 68.8801
},
{
"t": 1789406400,
"o": 68.905,
"h": 69.03,
"l": 68.89,
"c": 68.99
},
{
"t": 1789406700,
"o": 68.975,
"h": 68.99,
"l": 68.921,
"c": 68.97
},
{
"t": 1789407000,
"o": 68.975,
"h": 69.05,
"l": 68.94,
"c": 68.95
},
{
"t": 1789407300,
"o": 68.95,
"h": 68.98,
"l": 68.89,
"c": 68.94
},
{
"t": 1789407600,
"o": 68.93,
"h": 68.93,
"l": 68.83,
"c": 68.86
},
{
"t": 1789407900,
"o": 68.86,
"h": 68.88,
"l": 68.8,
"c": 68.83
},
{
"t": 1789408200,
"o": 68.815,
"h": 68.88,
"l": 68.8,
"c": 68.855
},
{
"t": 1789408500,
"o": 68.855,
"h": 68.855,
"l": 68.8,
"c": 68.835
},
{
"t": 1789408800,
"o": 68.86,
"h": 68.92,
"l": 68.78,
"c": 68.8
},
{
"t": 1789409100,
"o": 68.81,
"h": 68.88,
"l": 68.805,
"c": 68.81
},
{
"t": 1789409400,
"o": 68.8,
"h": 68.955,
"l": 68.8,
"c": 68.955
},
{
"t": 1789409700,
"o": 68.92,
"h": 68.94,
"l": 68.87,
"c": 68.88
},
{
"t": 1789410000,
"o": 68.89,
"h": 68.91,
"l": 68.86,
"c": 68.875
},
{
"t": 1789410300,
"o": 68.88,
"h": 68.98,
"l": 68.87,
"c": 68.98
},
{
"t": 1789410600,
"o": 68.98,
"h": 68.99,
"l": 68.94,
"c": 68.985
},
{
"t": 1789410900,
"o": 69.01,
"h": 69.11,
"l": 69.01,
"c": 69.09
},
{
"t": 1789411200,
"o": 69.09,
"h": 69.14,
"l": 69.0801,
"c": 69.14
},
{
"t": 1789411500,
"o": 69.12,
"h": 69.195,
"l": 69.1,
"c": 69.19
},
{
"t": 1789411800,
"o": 69.19,
"h": 69.22,
"l": 69.17,
"c": 69.215
},
{
"t": 1789412100,
"o": 69.21,
"h": 69.35,
"l": 69.21,
"c": 69.35
},
{
"t": 1789412400,
"o": 69.35,
"h": 69.45,
"l": 69.35,
"c": 69.445
},
{
"t": 1789412700,
"o": 69.445,
"h": 69.57,
"l": 69.43,
"c": 69.54
},
{
"t": 1789413000,
"o": 69.55,
"h": 69.7,
"l": 69.55,
"c": 69.7
},
{
"t": 1789413300,
"o": 69.7,
"h": 69.725,
"l": 69.62,
"c": 69.63
},
{
"t": 1789413600,
"o": 69.63,
"h": 69.67,
"l": 69.58,
"c": 69.64
},
{
"t": 1789413900,
"o": 69.635,
"h": 69.73,
"l": 69.59,
"c": 69.64
},
{
"t": 1789414200,
"o": 69.645,
"h": 69.65,
"l": 69.36,
"c": 69.36
},
{
"t": 1789414500,
"o": 69.37,
"h": 69.43,
"l": 69.34,
"c": 69.37
},
{
"t": 1789414800,
"o": 69.365,
"h": 69.41,
"l": 69.345,
"c": 69.37
},
{
"t": 1789415100,
"o": 69.365,
"h": 69.43,
"l": 69.3,
"c": 69.41
},
{
"t": 1789415400,
"o": 69.38,
"h": 69.465,
"l": 69.32,
"c": 69.42
},
{
"t": 1789415700,
"o": 69.41,
"h": 69.63,
"l": 69.39,
"c": 69.43
}
],
"overlays": {
"lines": [
{
"label": "ORB High $68.86",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 68.855
},
{
"t": 1789415700,
"v": 68.855
}
]
},
{
"label": "ORB Low $67.44",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 67.44
},
{
"t": 1789415700,
"v": 67.44
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 93,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 67.44,
"h": 68.19,
"l": 67.44,
"c": 68.19
},
{
"t": 1789392900,
"o": 68.205,
"h": 68.74,
"l": 68.205,
"c": 68.53
},
{
"t": 1789393200,
"o": 68.525,
"h": 68.855,
"l": 68.525,
"c": 68.715
},
{
"t": 1789393500,
"o": 68.72,
"h": 68.79,
"l": 68.47,
"c": 68.58
},
{
"t": 1789393800,
"o": 68.67,
"h": 68.87,
"l": 68.49,
"c": 68.715
},
{
"t": 1789394100,
"o": 68.65,
"h": 68.79,
"l": 68.64,
"c": 68.665
},
{
"t": 1789394400,
"o": 68.7,
"h": 68.825,
"l": 68.62,
"c": 68.825
},
{
"t": 1789394700,
"o": 68.84,
"h": 68.945,
"l": 68.75,
"c": 68.82
},
{
"t": 1789395000,
"o": 68.82,
"h": 68.82,
"l": 68.565,
"c": 68.64
},
{
"t": 1789395300,
"o": 68.6,
"h": 68.63,
"l": 68.47,
"c": 68.47
},
{
"t": 1789395600,
"o": 68.485,
"h": 68.51,
"l": 68.4,
"c": 68.505
},
{
"t": 1789395900,
"o": 68.49,
"h": 68.49,
"l": 68.295,
"c": 68.35
},
{
"t": 1789396200,
"o": 68.36,
"h": 68.47,
"l": 68.36,
"c": 68.47
},
{
"t": 1789396500,
"o": 68.45,
"h": 68.545,
"l": 68.38,
"c": 68.545
},
{
"t": 1789396800,
"o": 68.56,
"h": 68.59,
"l": 68.48,
"c": 68.565
},
{
"t": 1789397100,
"o": 68.565,
"h": 68.61,
"l": 68.425,
"c": 68.43
},
{
"t": 1789397400,
"o": 68.455,
"h": 68.62,
"l": 68.425,
"c": 68.51
},
{
"t": 1789397700,
"o": 68.515,
"h": 68.515,
"l": 68.415,
"c": 68.455
},
{
"t": 1789398000,
"o": 68.41,
"h": 68.47,
"l": 68.31,
"c": 68.365
},
{
"t": 1789398300,
"o": 68.365,
"h": 68.94,
"l": 68.36,
"c": 68.79
},
{
"t": 1789398600,
"o": 68.79,
"h": 68.81,
"l": 68.345,
"c": 68.345
},
{
"t": 1789398900,
"o": 68.38,
"h": 68.4,
"l": 68.13,
"c": 68.13
},
{
"t": 1789399200,
"o": 68.16,
"h": 68.24,
"l": 68.15,
"c": 68.21
},
{
"t": 1789399500,
"o": 68.205,
"h": 68.32,
"l": 68.205,
"c": 68.255
},
{
"t": 1789399800,
"o": 68.23,
"h": 68.53,
"l": 68.2,
"c": 68.53
},
{
"t": 1789400100,
"o": 68.52,
"h": 68.52,
"l": 68.24,
"c": 68.465
},
{
"t": 1789400400,
"o": 68.42,
"h": 68.81,
"l": 68.365,
"c": 68.78
},
{
"t": 1789400700,
"o": 68.74,
"h": 68.79,
"l": 68.69,
"c": 68.695
},
{
"t": 1789401000,
"o": 68.695,
"h": 68.695,
"l": 68.52,
"c": 68.59
},
{
"t": 1789401300,
"o": 68.595,
"h": 68.75,
"l": 68.595,
"c": 68.72
},
{
"t": 1789401600,
"o": 68.76,
"h": 68.78,
"l": 68.71,
"c": 68.725
},
{
"t": 1789401900,
"o": 68.73,
"h": 68.88,
"l": 68.73,
"c": 68.87
},
{
"t": 1789402200,
"o": 68.89,
"h": 68.99,
"l": 68.87,
"c": 68.99
},
{
"t": 1789402500,
"o": 68.965,
"h": 69.01,
"l": 68.92,
"c": 68.93
},
{
"t": 1789402800,
"o": 68.93,
"h": 68.995,
"l": 68.9,
"c": 68.9
},
{
"t": 1789403100,
"o": 68.9,
"h": 68.989667,
"l": 68.87,
"c": 68.9
},
{
"t": 1789403400,
"o": 68.935,
"h": 68.98,
"l": 68.85,
"c": 68.85
},
{
"t": 1789403700,
"o": 68.87,
"h": 68.95,
"l": 68.81,
"c": 68.835
},
{
"t": 1789404000,
"o": 68.88,
"h": 68.89,
"l": 68.81,
"c": 68.89
},
{
"t": 1789404300,
"o": 68.91,
"h": 69.23,
"l": 68.845,
"c": 69.18
},
{
"t": 1789404600,
"o": 69.185,
"h": 69.34,
"l": 69.16,
"c": 69.28
},
{
"t": 1789404900,
"o": 69.29,
"h": 69.31,
"l": 69.05,
"c": 69.095
},
{
"t": 1789405200,
"o": 69.095,
"h": 69.2,
"l": 69.095,
"c": 69.145
},
{
"t": 1789405500,
"o": 69.15,
"h": 69.17,
"l": 69.0101,
"c": 69.06
},
{
"t": 1789405800,
"o": 69.06,
"h": 69.06,
"l": 68.84,
"c": 68.91
},
{
"t": 1789406100,
"o": 68.96,
"h": 68.99,
"l": 68.8801,
"c": 68.8801
},
{
"t": 1789406400,
"o": 68.905,
"h": 69.03,
"l": 68.89,
"c": 68.99
},
{
"t": 1789406700,
"o": 68.975,
"h": 68.99,
"l": 68.921,
"c": 68.97
},
{
"t": 1789407000,
"o": 68.975,
"h": 69.05,
"l": 68.94,
"c": 68.95
},
{
"t": 1789407300,
"o": 68.95,
"h": 68.98,
"l": 68.89,
"c": 68.94
},
{
"t": 1789407600,
"o": 68.93,
"h": 68.93,
"l": 68.83,
"c": 68.86
},
{
"t": 1789407900,
"o": 68.86,
"h": 68.88,
"l": 68.8,
"c": 68.83
},
{
"t": 1789408200,
"o": 68.815,
"h": 68.88,
"l": 68.8,
"c": 68.855
},
{
"t": 1789408500,
"o": 68.855,
"h": 68.855,
"l": 68.8,
"c": 68.835
},
{
"t": 1789408800,
"o": 68.86,
"h": 68.92,
"l": 68.78,
"c": 68.8
},
{
"t": 1789409100,
"o": 68.81,
"h": 68.88,
"l": 68.805,
"c": 68.81
},
{
"t": 1789409400,
"o": 68.8,
"h": 68.955,
"l": 68.8,
"c": 68.955
},
{
"t": 1789409700,
"o": 68.92,
"h": 68.94,
"l": 68.87,
"c": 68.88
},
{
"t": 1789410000,
"o": 68.89,
"h": 68.91,
"l": 68.86,
"c": 68.875
},
{
"t": 1789410300,
"o": 68.88,
"h": 68.98,
"l": 68.87,
"c": 68.98
},
{
"t": 1789410600,
"o": 68.98,
"h": 68.99,
"l": 68.94,
"c": 68.985
},
{
"t": 1789410900,
"o": 69.01,
"h": 69.11,
"l": 69.01,
"c": 69.09
},
{
"t": 1789411200,
"o": 69.09,
"h": 69.14,
"l": 69.0801,
"c": 69.14
},
{
"t": 1789411500,
"o": 69.12,
"h": 69.195,
"l": 69.1,
"c": 69.19
},
{
"t": 1789411800,
"o": 69.19,
"h": 69.22,
"l": 69.17,
"c": 69.215
},
{
"t": 1789412100,
"o": 69.21,
"h": 69.35,
"l": 69.21,
"c": 69.35
},
{
"t": 1789412400,
"o": 69.35,
"h": 69.45,
"l": 69.35,
"c": 69.445
},
{
"t": 1789412700,
"o": 69.445,
"h": 69.57,
"l": 69.43,
"c": 69.54
},
{
"t": 1789413000,
"o": 69.55,
"h": 69.7,
"l": 69.55,
"c": 69.7
},
{
"t": 1789413300,
"o": 69.7,
"h": 69.725,
"l": 69.62,
"c": 69.63
},
{
"t": 1789413600,
"o": 69.63,
"h": 69.67,
"l": 69.58,
"c": 69.64
},
{
"t": 1789413900,
"o": 69.635,
"h": 69.73,
"l": 69.59,
"c": 69.64
},
{
"t": 1789414200,
"o": 69.645,
"h": 69.65,
"l": 69.36,
"c": 69.36
},
{
"t": 1789414500,
"o": 69.37,
"h": 69.43,
"l": 69.34,
"c": 69.37
},
{
"t": 1789414800,
"o": 69.365,
"h": 69.41,
"l": 69.345,
"c": 69.37
},
{
"t": 1789415100,
"o": 69.365,
"h": 69.43,
"l": 69.3,
"c": 69.41
},
{
"t": 1789415400,
"o": 69.38,
"h": 69.465,
"l": 69.32,
"c": 69.42
},
{
"t": 1789415700,
"o": 69.41,
"h": 69.63,
"l": 69.39,
"c": 69.43
}
],
"overlays": {
"lines": [
{
"label": "PP $68.34",
"color": "#4a9eff",
"points": [
{
"t": 1789392600,
"v": 68.3375
},
{
"t": 1789415700,
"v": 68.3375
}
]
},
{
"label": "R1 $69.13",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 69.125
},
{
"t": 1789415700,
"v": 69.125
}
]
},
{
"label": "S1 $67.92",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 67.915
},
{
"t": 1789415700,
"v": 67.915
}
]
},
{
"label": "R2 $69.55",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 69.5475
},
{
"t": 1789415700,
"v": 69.5475
}
]
},
{
"label": "S2 $67.13",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 67.1275
},
{
"t": 1789415700,
"v": 67.1275
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 83,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 67.44,
"h": 68.19,
"l": 67.44,
"c": 68.19
},
{
"t": 1789392900,
"o": 68.205,
"h": 68.74,
"l": 68.205,
"c": 68.53
},
{
"t": 1789393200,
"o": 68.525,
"h": 68.855,
"l": 68.525,
"c": 68.715
},
{
"t": 1789393500,
"o": 68.72,
"h": 68.79,
"l": 68.47,
"c": 68.58
},
{
"t": 1789393800,
"o": 68.67,
"h": 68.87,
"l": 68.49,
"c": 68.715
},
{
"t": 1789394100,
"o": 68.65,
"h": 68.79,
"l": 68.64,
"c": 68.665
},
{
"t": 1789394400,
"o": 68.7,
"h": 68.825,
"l": 68.62,
"c": 68.825
},
{
"t": 1789394700,
"o": 68.84,
"h": 68.945,
"l": 68.75,
"c": 68.82
},
{
"t": 1789395000,
"o": 68.82,
"h": 68.82,
"l": 68.565,
"c": 68.64
},
{
"t": 1789395300,
"o": 68.6,
"h": 68.63,
"l": 68.47,
"c": 68.47
},
{
"t": 1789395600,
"o": 68.485,
"h": 68.51,
"l": 68.4,
"c": 68.505
},
{
"t": 1789395900,
"o": 68.49,
"h": 68.49,
"l": 68.295,
"c": 68.35
},
{
"t": 1789396200,
"o": 68.36,
"h": 68.47,
"l": 68.36,
"c": 68.47
},
{
"t": 1789396500,
"o": 68.45,
"h": 68.545,
"l": 68.38,
"c": 68.545
},
{
"t": 1789396800,
"o": 68.56,
"h": 68.59,
"l": 68.48,
"c": 68.565
},
{
"t": 1789397100,
"o": 68.565,
"h": 68.61,
"l": 68.425,
"c": 68.43
},
{
"t": 1789397400,
"o": 68.455,
"h": 68.62,
"l": 68.425,
"c": 68.51
},
{
"t": 1789397700,
"o": 68.515,
"h": 68.515,
"l": 68.415,
"c": 68.455
},
{
"t": 1789398000,
"o": 68.41,
"h": 68.47,
"l": 68.31,
"c": 68.365
},
{
"t": 1789398300,
"o": 68.365,
"h": 68.94,
"l": 68.36,
"c": 68.79
},
{
"t": 1789398600,
"o": 68.79,
"h": 68.81,
"l": 68.345,
"c": 68.345
},
{
"t": 1789398900,
"o": 68.38,
"h": 68.4,
"l": 68.13,
"c": 68.13
},
{
"t": 1789399200,
"o": 68.16,
"h": 68.24,
"l": 68.15,
"c": 68.21
},
{
"t": 1789399500,
"o": 68.205,
"h": 68.32,
"l": 68.205,
"c": 68.255
},
{
"t": 1789399800,
"o": 68.23,
"h": 68.53,
"l": 68.2,
"c": 68.53
},
{
"t": 1789400100,
"o": 68.52,
"h": 68.52,
"l": 68.24,
"c": 68.465
},
{
"t": 1789400400,
"o": 68.42,
"h": 68.81,
"l": 68.365,
"c": 68.78
},
{
"t": 1789400700,
"o": 68.74,
"h": 68.79,
"l": 68.69,
"c": 68.695
},
{
"t": 1789401000,
"o": 68.695,
"h": 68.695,
"l": 68.52,
"c": 68.59
},
{
"t": 1789401300,
"o": 68.595,
"h": 68.75,
"l": 68.595,
"c": 68.72
},
{
"t": 1789401600,
"o": 68.76,
"h": 68.78,
"l": 68.71,
"c": 68.725
},
{
"t": 1789401900,
"o": 68.73,
"h": 68.88,
"l": 68.73,
"c": 68.87
},
{
"t": 1789402200,
"o": 68.89,
"h": 68.99,
"l": 68.87,
"c": 68.99
},
{
"t": 1789402500,
"o": 68.965,
"h": 69.01,
"l": 68.92,
"c": 68.93
},
{
"t": 1789402800,
"o": 68.93,
"h": 68.995,
"l": 68.9,
"c": 68.9
},
{
"t": 1789403100,
"o": 68.9,
"h": 68.989667,
"l": 68.87,
"c": 68.9
},
{
"t": 1789403400,
"o": 68.935,
"h": 68.98,
"l": 68.85,
"c": 68.85
},
{
"t": 1789403700,
"o": 68.87,
"h": 68.95,
"l": 68.81,
"c": 68.835
},
{
"t": 1789404000,
"o": 68.88,
"h": 68.89,
"l": 68.81,
"c": 68.89
},
{
"t": 1789404300,
"o": 68.91,
"h": 69.23,
"l": 68.845,
"c": 69.18
},
{
"t": 1789404600,
"o": 69.185,
"h": 69.34,
"l": 69.16,
"c": 69.28
},
{
"t": 1789404900,
"o": 69.29,
"h": 69.31,
"l": 69.05,
"c": 69.095
},
{
"t": 1789405200,
"o": 69.095,
"h": 69.2,
"l": 69.095,
"c": 69.145
},
{
"t": 1789405500,
"o": 69.15,
"h": 69.17,
"l": 69.0101,
"c": 69.06
},
{
"t": 1789405800,
"o": 69.06,
"h": 69.06,
"l": 68.84,
"c": 68.91
},
{
"t": 1789406100,
"o": 68.96,
"h": 68.99,
"l": 68.8801,
"c": 68.8801
},
{
"t": 1789406400,
"o": 68.905,
"h": 69.03,
"l": 68.89,
"c": 68.99
},
{
"t": 1789406700,
"o": 68.975,
"h": 68.99,
"l": 68.921,
"c": 68.97
},
{
"t": 1789407000,
"o": 68.975,
"h": 69.05,
"l": 68.94,
"c": 68.95
},
{
"t": 1789407300,
"o": 68.95,
"h": 68.98,
"l": 68.89,
"c": 68.94
},
{
"t": 1789407600,
"o": 68.93,
"h": 68.93,
"l": 68.83,
"c": 68.86
},
{
"t": 1789407900,
"o": 68.86,
"h": 68.88,
"l": 68.8,
"c": 68.83
},
{
"t": 1789408200,
"o": 68.815,
"h": 68.88,
"l": 68.8,
"c": 68.855
},
{
"t": 1789408500,
"o": 68.855,
"h": 68.855,
"l": 68.8,
"c": 68.835
},
{
"t": 1789408800,
"o": 68.86,
"h": 68.92,
"l": 68.78,
"c": 68.8
},
{
"t": 1789409100,
"o": 68.81,
"h": 68.88,
"l": 68.805,
"c": 68.81
},
{
"t": 1789409400,
"o": 68.8,
"h": 68.955,
"l": 68.8,
"c": 68.955
},
{
"t": 1789409700,
"o": 68.92,
"h": 68.94,
"l": 68.87,
"c": 68.88
},
{
"t": 1789410000,
"o": 68.89,
"h": 68.91,
"l": 68.86,
"c": 68.875
},
{
"t": 1789410300,
"o": 68.88,
"h": 68.98,
"l": 68.87,
"c": 68.98
},
{
"t": 1789410600,
"o": 68.98,
"h": 68.99,
"l": 68.94,
"c": 68.985
},
{
"t": 1789410900,
"o": 69.01,
"h": 69.11,
"l": 69.01,
"c": 69.09
},
{
"t": 1789411200,
"o": 69.09,
"h": 69.14,
"l": 69.0801,
"c": 69.14
},
{
"t": 1789411500,
"o": 69.12,
"h": 69.195,
"l": 69.1,
"c": 69.19
},
{
"t": 1789411800,
"o": 69.19,
"h": 69.22,
"l": 69.17,
"c": 69.215
},
{
"t": 1789412100,
"o": 69.21,
"h": 69.35,
"l": 69.21,
"c": 69.35
},
{
"t": 1789412400,
"o": 69.35,
"h": 69.45,
"l": 69.35,
"c": 69.445
},
{
"t": 1789412700,
"o": 69.445,
"h": 69.57,
"l": 69.43,
"c": 69.54
},
{
"t": 1789413000,
"o": 69.55,
"h": 69.7,
"l": 69.55,
"c": 69.7
},
{
"t": 1789413300,
"o": 69.7,
"h": 69.725,
"l": 69.62,
"c": 69.63
},
{
"t": 1789413600,
"o": 69.63,
"h": 69.67,
"l": 69.58,
"c": 69.64
},
{
"t": 1789413900,
"o": 69.635,
"h": 69.73,
"l": 69.59,
"c": 69.64
},
{
"t": 1789414200,
"o": 69.645,
"h": 69.65,
"l": 69.36,
"c": 69.36
},
{
"t": 1789414500,
"o": 69.37,
"h": 69.43,
"l": 69.34,
"c": 69.37
},
{
"t": 1789414800,
"o": 69.365,
"h": 69.41,
"l": 69.345,
"c": 69.37
},
{
"t": 1789415100,
"o": 69.365,
"h": 69.43,
"l": 69.3,
"c": 69.41
},
{
"t": 1789415400,
"o": 69.38,
"h": 69.465,
"l": 69.32,
"c": 69.42
},
{
"t": 1789415700,
"o": 69.41,
"h": 69.63,
"l": 69.39,
"c": 69.43
}
],
"overlays": {
"lines": [
{
"label": "PDH $68.76",
"color": "#22a06b",
"points": [
{
"t": 1789392600,
"v": 68.76
},
{
"t": 1789415700,
"v": 68.76
}
]
},
{
"label": "PDL $67.55",
"color": "#e5484d",
"points": [
{
"t": 1789392600,
"v": 67.55
},
{
"t": 1789415700,
"v": 67.55
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 71,
"pct": 69,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 68.66,
"h": 68.66,
"l": 67.64,
"c": 67.85
},
{
"t": 1789133700,
"o": 67.855,
"h": 68.23,
"l": 67.855,
"c": 68.04
},
{
"t": 1789134000,
"o": 68.02,
"h": 68.085,
"l": 67.88,
"c": 67.965
},
{
"t": 1789134300,
"o": 67.89,
"h": 68.05,
"l": 67.65,
"c": 67.92
},
{
"t": 1789134600,
"o": 67.92,
"h": 67.92,
"l": 67.665,
"c": 67.68
},
{
"t": 1789134900,
"o": 67.71,
"h": 67.845,
"l": 67.695,
"c": 67.75
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 68.15
},
{
"t": 1789134900,
"v": 68.15
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 58,
"pct": 56,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 67.44,
"h": 68.19,
"l": 67.44,
"c": 68.19
},
{
"t": 1789392900,
"o": 68.205,
"h": 68.74,
"l": 68.205,
"c": 68.53
},
{
"t": 1789393200,
"o": 68.525,
"h": 68.855,
"l": 68.525,
"c": 68.715
},
{
"t": 1789393500,
"o": 68.72,
"h": 68.79,
"l": 68.47,
"c": 68.58
},
{
"t": 1789393800,
"o": 68.67,
"h": 68.87,
"l": 68.49,
"c": 68.715
},
{
"t": 1789394100,
"o": 68.65,
"h": 68.79,
"l": 68.64,
"c": 68.665
},
{
"t": 1789394400,
"o": 68.7,
"h": 68.825,
"l": 68.62,
"c": 68.825
},
{
"t": 1789394700,
"o": 68.84,
"h": 68.945,
"l": 68.75,
"c": 68.82
},
{
"t": 1789395000,
"o": 68.82,
"h": 68.82,
"l": 68.565,
"c": 68.64
},
{
"t": 1789395300,
"o": 68.6,
"h": 68.63,
"l": 68.47,
"c": 68.47
},
{
"t": 1789395600,
"o": 68.485,
"h": 68.51,
"l": 68.4,
"c": 68.505
},
{
"t": 1789395900,
"o": 68.49,
"h": 68.49,
"l": 68.295,
"c": 68.35
},
{
"t": 1789396200,
"o": 68.36,
"h": 68.47,
"l": 68.36,
"c": 68.47
},
{
"t": 1789396500,
"o": 68.45,
"h": 68.545,
"l": 68.38,
"c": 68.545
},
{
"t": 1789396800,
"o": 68.56,
"h": 68.59,
"l": 68.48,
"c": 68.565
},
{
"t": 1789397100,
"o": 68.565,
"h": 68.61,
"l": 68.425,
"c": 68.43
},
{
"t": 1789397400,
"o": 68.455,
"h": 68.62,
"l": 68.425,
"c": 68.51
},
{
"t": 1789397700,
"o": 68.515,
"h": 68.515,
"l": 68.415,
"c": 68.455
},
{
"t": 1789398000,
"o": 68.41,
"h": 68.47,
"l": 68.31,
"c": 68.365
},
{
"t": 1789398300,
"o": 68.365,
"h": 68.94,
"l": 68.36,
"c": 68.79
},
{
"t": 1789398600,
"o": 68.79,
"h": 68.81,
"l": 68.345,
"c": 68.345
},
{
"t": 1789398900,
"o": 68.38,
"h": 68.4,
"l": 68.13,
"c": 68.13
},
{
"t": 1789399200,
"o": 68.16,
"h": 68.24,
"l": 68.15,
"c": 68.21
},
{
"t": 1789399500,
"o": 68.205,
"h": 68.32,
"l": 68.205,
"c": 68.255
},
{
"t": 1789399800,
"o": 68.23,
"h": 68.53,
"l": 68.2,
"c": 68.53
},
{
"t": 1789400100,
"o": 68.52,
"h": 68.52,
"l": 68.24,
"c": 68.465
},
{
"t": 1789400400,
"o": 68.42,
"h": 68.81,
"l": 68.365,
"c": 68.78
},
{
"t": 1789400700,
"o": 68.74,
"h": 68.79,
"l": 68.69,
"c": 68.695
},
{
"t": 1789401000,
"o": 68.695,
"h": 68.695,
"l": 68.52,
"c": 68.59
},
{
"t": 1789401300,
"o": 68.595,
"h": 68.75,
"l": 68.595,
"c": 68.72
},
{
"t": 1789401600,
"o": 68.76,
"h": 68.78,
"l": 68.71,
"c": 68.725
},
{
"t": 1789401900,
"o": 68.73,
"h": 68.88,
"l": 68.73,
"c": 68.87
},
{
"t": 1789402200,
"o": 68.89,
"h": 68.99,
"l": 68.87,
"c": 68.99
},
{
"t": 1789402500,
"o": 68.965,
"h": 69.01,
"l": 68.92,
"c": 68.93
},
{
"t": 1789402800,
"o": 68.93,
"h": 68.995,
"l": 68.9,
"c": 68.9
},
{
"t": 1789403100,
"o": 68.9,
"h": 68.989667,
"l": 68.87,
"c": 68.9
},
{
"t": 1789403400,
"o": 68.935,
"h": 68.98,
"l": 68.85,
"c": 68.85
},
{
"t": 1789403700,
"o": 68.87,
"h": 68.95,
"l": 68.81,
"c": 68.835
},
{
"t": 1789404000,
"o": 68.88,
"h": 68.89,
"l": 68.81,
"c": 68.89
},
{
"t": 1789404300,
"o": 68.91,
"h": 69.23,
"l": 68.845,
"c": 69.18
},
{
"t": 1789404600,
"o": 69.185,
"h": 69.34,
"l": 69.16,
"c": 69.28
},
{
"t": 1789404900,
"o": 69.29,
"h": 69.31,
"l": 69.05,
"c": 69.095
},
{
"t": 1789405200,
"o": 69.095,
"h": 69.2,
"l": 69.095,
"c": 69.145
},
{
"t": 1789405500,
"o": 69.15,
"h": 69.17,
"l": 69.0101,
"c": 69.06
},
{
"t": 1789405800,
"o": 69.06,
"h": 69.06,
"l": 68.84,
"c": 68.91
},
{
"t": 1789406100,
"o": 68.96,
"h": 68.99,
"l": 68.8801,
"c": 68.8801
},
{
"t": 1789406400,
"o": 68.905,
"h": 69.03,
"l": 68.89,
"c": 68.99
},
{
"t": 1789406700,
"o": 68.975,
"h": 68.99,
"l": 68.921,
"c": 68.97
},
{
"t": 1789407000,
"o": 68.975,
"h": 69.05,
"l": 68.94,
"c": 68.95
},
{
"t": 1789407300,
"o": 68.95,
"h": 68.98,
"l": 68.89,
"c": 68.94
},
{
"t": 1789407600,
"o": 68.93,
"h": 68.93,
"l": 68.83,
"c": 68.86
},
{
"t": 1789407900,
"o": 68.86,
"h": 68.88,
"l": 68.8,
"c": 68.83
},
{
"t": 1789408200,
"o": 68.815,
"h": 68.88,
"l": 68.8,
"c": 68.855
},
{
"t": 1789408500,
"o": 68.855,
"h": 68.855,
"l": 68.8,
"c": 68.835
},
{
"t": 1789408800,
"o": 68.86,
"h": 68.92,
"l": 68.78,
"c": 68.8
},
{
"t": 1789409100,
"o": 68.81,
"h": 68.88,
"l": 68.805,
"c": 68.81
},
{
"t": 1789409400,
"o": 68.8,
"h": 68.955,
"l": 68.8,
"c": 68.955
},
{
"t": 1789409700,
"o": 68.92,
"h": 68.94,
"l": 68.87,
"c": 68.88
},
{
"t": 1789410000,
"o": 68.89,
"h": 68.91,
"l": 68.86,
"c": 68.875
},
{
"t": 1789410300,
"o": 68.88,
"h": 68.98,
"l": 68.87,
"c": 68.98
},
{
"t": 1789410600,
"o": 68.98,
"h": 68.99,
"l": 68.94,
"c": 68.985
},
{
"t": 1789410900,
"o": 69.01,
"h": 69.11,
"l": 69.01,
"c": 69.09
},
{
"t": 1789411200,
"o": 69.09,
"h": 69.14,
"l": 69.0801,
"c": 69.14
},
{
"t": 1789411500,
"o": 69.12,
"h": 69.195,
"l": 69.1,
"c": 69.19
},
{
"t": 1789411800,
"o": 69.19,
"h": 69.22,
"l": 69.17,
"c": 69.215
},
{
"t": 1789412100,
"o": 69.21,
"h": 69.35,
"l": 69.21,
"c": 69.35
},
{
"t": 1789412400,
"o": 69.35,
"h": 69.45,
"l": 69.35,
"c": 69.445
},
{
"t": 1789412700,
"o": 69.445,
"h": 69.57,
"l": 69.43,
"c": 69.54
},
{
"t": 1789413000,
"o": 69.55,
"h": 69.7,
"l": 69.55,
"c": 69.7
},
{
"t": 1789413300,
"o": 69.7,
"h": 69.725,
"l": 69.62,
"c": 69.63
},
{
"t": 1789413600,
"o": 69.63,
"h": 69.67,
"l": 69.58,
"c": 69.64
},
{
"t": 1789413900,
"o": 69.635,
"h": 69.73,
"l": 69.59,
"c": 69.64
},
{
"t": 1789414200,
"o": 69.645,
"h": 69.65,
"l": 69.36,
"c": 69.36
},
{
"t": 1789414500,
"o": 69.37,
"h": 69.43,
"l": 69.34,
"c": 69.37
},
{
"t": 1789414800,
"o": 69.365,
"h": 69.41,
"l": 69.345,
"c": 69.37
},
{
"t": 1789415100,
"o": 69.365,
"h": 69.43,
"l": 69.3,
"c": 69.41
},
{
"t": 1789415400,
"o": 69.38,
"h": 69.465,
"l": 69.32,
"c": 69.42
},
{
"t": 1789415700,
"o": 69.41,
"h": 69.63,
"l": 69.39,
"c": 69.43
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789392600,
"v": 68.52
},
{
"t": 1789415700,
"v": 68.52
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 27,
"pct": 26,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786924800,
"o": 73.63,
"h": 74.03,
"l": 72.58,
"c": 73.93
},
{
"t": 1787011200,
"o": 73.88,
"h": 74.4,
"l": 72.595,
"c": 73.38
},
{
"t": 1787097600,
"o": 74.64,
"h": 76.43,
"l": 74.38,
"c": 75.25
},
{
"t": 1787184000,
"o": 73.94,
"h": 74.47,
"l": 73.135,
"c": 73.33
},
{
"t": 1787270400,
"o": 73.56,
"h": 74.21,
"l": 72.765,
"c": 73.29
},
{
"t": 1787529600,
"o": 73.18,
"h": 74.54,
"l": 72.43,
"c": 73.21
},
{
"t": 1787616000,
"o": 73.96,
"h": 74.005,
"l": 72.625,
"c": 72.92
},
{
"t": 1787702400,
"o": 73.36,
"h": 73.8,
"l": 72.75,
"c": 73.6
},
{
"t": 1787788800,
"o": 72.73,
"h": 73.29,
"l": 72.29,
"c": 72.79
},
{
"t": 1787875200,
"o": 73.23,
"h": 74.02,
"l": 72.42,
"c": 73.25
},
{
"t": 1788134400,
"o": 72.46,
"h": 72.98,
"l": 72.06,
"c": 72.16
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $77.85",
"color": "#22a06b",
"points": [
{
"t": 1786924800,
"v": 77.85
},
{
"t": 1788134400,
"v": 77.85
}
]
},
{
"label": "Box bottom $72.58",
"color": "#e5484d",
"points": [
{
"t": 1786924800,
"v": 72.58
},
{
"t": 1788134400,
"v": 72.58
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1789047000,
"o": 68.64,
"h": 68.985,
"l": 67.56,
"c": 67.765
},
{
"t": 1789047300,
"o": 67.67,
"h": 67.975,
"l": 67.505,
"c": 67.585
},
{
"t": 1789047600,
"o": 67.585,
"h": 67.72,
"l": 67.52,
"c": 67.59
},
{
"t": 1789047900,
"o": 67.55,
"h": 67.57,
"l": 67.34,
"c": 67.47
},
{
"t": 1789048200,
"o": 67.45,
"h": 67.55,
"l": 67.33,
"c": 67.36
},
{
"t": 1789048500,
"o": 67.33,
"h": 67.56,
"l": 67.32,
"c": 67.44
},
{
"t": 1789048800,
"o": 67.45,
"h": 67.65,
"l": 67.3775,
"c": 67.46
},
{
"t": 1789049100,
"o": 67.45,
"h": 67.5,
"l": 67.31,
"c": 67.31
},
{
"t": 1789049400,
"o": 67.31,
"h": 67.4,
"l": 67.19,
"c": 67.4
},
{
"t": 1789049700,
"o": 67.42,
"h": 67.64,
"l": 67.38,
"c": 67.53
},
{
"t": 1789050000,
"o": 67.535,
"h": 67.9,
"l": 67.38,
"c": 67.75
},
{
"t": 1789050300,
"o": 67.78,
"h": 68.025,
"l": 67.75,
"c": 67.78
},
{
"t": 1789050600,
"o": 67.775,
"h": 67.775,
"l": 67.52,
"c": 67.56
},
{
"t": 1789050900,
"o": 67.615,
"h": 67.74,
"l": 67.51,
"c": 67.58
},
{
"t": 1789051200,
"o": 67.61,
"h": 67.65,
"l": 67.38,
"c": 67.405
},
{
"t": 1789051500,
"o": 67.405,
"h": 67.52,
"l": 67.37,
"c": 67.51
},
{
"t": 1789051800,
"o": 67.505,
"h": 67.59,
"l": 67.495,
"c": 67.54
},
{
"t": 1789052100,
"o": 67.5841,
"h": 67.5841,
"l": 67.445,
"c": 67.46
},
{
"t": 1789052400,
"o": 67.44,
"h": 67.5,
"l": 67.38,
"c": 67.48
},
{
"t": 1789052700,
"o": 67.51,
"h": 67.68,
"l": 67.5,
"c": 67.67
},
{
"t": 1789053000,
"o": 67.61,
"h": 67.71,
"l": 67.6,
"c": 67.655
},
{
"t": 1789053300,
"o": 67.655,
"h": 67.87,
"l": 67.63,
"c": 67.8
},
{
"t": 1789053600,
"o": 67.78,
"h": 67.82,
"l": 67.685,
"c": 67.705
},
{
"t": 1789053900,
"o": 67.74,
"h": 67.85,
"l": 67.705,
"c": 67.705
},
{
"t": 1789054200,
"o": 67.75,
"h": 67.76,
"l": 67.7,
"c": 67.74
},
{
"t": 1789054500,
"o": 67.74,
"h": 67.84,
"l": 67.74,
"c": 67.775
},
{
"t": 1789054800,
"o": 67.79,
"h": 67.88,
"l": 67.775,
"c": 67.83
},
{
"t": 1789055100,
"o": 67.82,
"h": 67.89,
"l": 67.82,
"c": 67.89
},
{
"t": 1789055400,
"o": 67.87,
"h": 67.87,
"l": 67.76,
"c": 67.78
},
{
"t": 1789055700,
"o": 67.78,
"h": 67.78,
"l": 67.64,
"c": 67.715
},
{
"t": 1789056000,
"o": 67.715,
"h": 67.88,
"l": 67.715,
"c": 67.87
},
{
"t": 1789056300,
"o": 67.865,
"h": 67.89,
"l": 67.82,
"c": 67.89
},
{
"t": 1789056600,
"o": 67.9,
"h": 67.9,
"l": 67.84,
"c": 67.87
},
{
"t": 1789056900,
"o": 67.86,
"h": 67.9,
"l": 67.78,
"c": 67.865
},
{
"t": 1789057200,
"o": 67.865,
"h": 67.89,
"l": 67.82,
"c": 67.82
},
{
"t": 1789057500,
"o": 67.82,
"h": 67.88,
"l": 67.78,
"c": 67.815
},
{
"t": 1789057800,
"o": 67.82,
"h": 67.82,
"l": 67.7,
"c": 67.7
},
{
"t": 1789058100,
"o": 67.64,
"h": 67.81,
"l": 67.63,
"c": 67.81
},
{
"t": 1789058400,
"o": 67.78,
"h": 67.785,
"l": 67.69,
"c": 67.695
},
{
"t": 1789058700,
"o": 67.71,
"h": 67.76,
"l": 67.695,
"c": 67.73
},
{
"t": 1789059000,
"o": 67.71,
"h": 67.73,
"l": 67.65,
"c": 67.68
},
{
"t": 1789059300,
"o": 67.65,
"h": 67.67,
"l": 67.62,
"c": 67.625
},
{
"t": 1789059600,
"o": 67.63,
"h": 67.755,
"l": 67.58,
"c": 67.665
},
{
"t": 1789059900,
"o": 67.67,
"h": 67.725,
"l": 67.62,
"c": 67.635
},
{
"t": 1789060200,
"o": 67.66,
"h": 67.75,
"l": 67.63,
"c": 67.665
},
{
"t": 1789060500,
"o": 67.655,
"h": 67.71,
"l": 67.655,
"c": 67.68
},
{
"t": 1789060800,
"o": 67.68,
"h": 67.7299,
"l": 67.68,
"c": 67.71
},
{
"t": 1789061100,
"o": 67.71,
"h": 67.78,
"l": 67.66,
"c": 67.75
},
{
"t": 1789061400,
"o": 67.73,
"h": 67.81,
"l": 67.695,
"c": 67.775
},
{
"t": 1789061700,
"o": 67.735,
"h": 67.755,
"l": 67.685,
"c": 67.71
},
{
"t": 1789062000,
"o": 67.67,
"h": 67.72,
"l": 67.65,
"c": 67.71
},
{
"t": 1789062300,
"o": 67.69,
"h": 67.7,
"l": 67.6,
"c": 67.61
},
{
"t": 1789062600,
"o": 67.61,
"h": 67.69,
"l": 67.61,
"c": 67.67
},
{
"t": 1789062900,
"o": 67.66,
"h": 67.705,
"l": 67.65,
"c": 67.705
},
{
"t": 1789063200,
"o": 67.725,
"h": 67.75,
"l": 67.6543,
"c": 67.705
},
{
"t": 1789063500,
"o": 67.68,
"h": 67.72,
"l": 67.65,
"c": 67.65
},
{
"t": 1789063800,
"o": 67.635,
"h": 67.64,
"l": 67.56,
"c": 67.58
},
{
"t": 1789064100,
"o": 67.575,
"h": 67.66,
"l": 67.57,
"c": 67.59
},
{
"t": 1789064400,
"o": 67.58,
"h": 67.62,
"l": 67.58,
"c": 67.58
},
{
"t": 1789064700,
"o": 67.58,
"h": 67.645,
"l": 67.55,
"c": 67.63
},
{
"t": 1789065000,
"o": 67.625,
"h": 67.64,
"l": 67.55,
"c": 67.59
},
{
"t": 1789065300,
"o": 67.59,
"h": 67.64,
"l": 67.57,
"c": 67.59
},
{
"t": 1789065600,
"o": 67.59,
"h": 67.605,
"l": 67.56,
"c": 67.59
},
{
"t": 1789065900,
"o": 67.57,
"h": 67.59,
"l": 67.48,
"c": 67.555
},
{
"t": 1789066200,
"o": 67.52,
"h": 67.61,
"l": 67.51,
"c": 67.51
},
{
"t": 1789066500,
"o": 67.5,
"h": 67.54,
"l": 67.485,
"c": 67.49
},
{
"t": 1789066800,
"o": 67.475,
"h": 67.54,
"l": 67.435,
"c": 67.435
},
{
"t": 1789067100,
"o": 67.43,
"h": 67.49,
"l": 67.43,
"c": 67.49
},
{
"t": 1789067400,
"o": 67.51,
"h": 67.59,
"l": 67.5001,
"c": 67.53
},
{
"t": 1789067700,
"o": 67.54,
"h": 67.6,
"l": 67.505,
"c": 67.6
},
{
"t": 1789068000,
"o": 67.61,
"h": 67.66,
"l": 67.56,
"c": 67.66
},
{
"t": 1789068300,
"o": 67.6575,
"h": 67.67,
"l": 67.6,
"c": 67.65
},
{
"t": 1789068600,
"o": 67.67,
"h": 67.72,
"l": 67.62,
"c": 67.67
},
{
"t": 1789068900,
"o": 67.68,
"h": 67.75,
"l": 67.645,
"c": 67.73
},
{
"t": 1789069200,
"o": 67.73,
"h": 67.77,
"l": 67.71,
"c": 67.73
},
{
"t": 1789069500,
"o": 67.735,
"h": 67.8,
"l": 67.69,
"c": 67.71
},
{
"t": 1789069800,
"o": 67.705,
"h": 67.725,
"l": 67.63,
"c": 67.69
},
{
"t": 1789070100,
"o": 67.685,
"h": 67.685,
"l": 67.59,
"c": 67.63
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 10,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 71.44,
"h": 72.21,
"l": 71.285,
"c": 72.19
},
{
"t": 1785418500,
"o": 72.1,
"h": 72.22,
"l": 71.18,
"c": 71.79
},
{
"t": 1785418800,
"o": 71.79,
"h": 71.85,
"l": 71.055,
"c": 71.68
},
{
"t": 1785419100,
"o": 71.645,
"h": 72.455,
"l": 71.645,
"c": 72.455
},
{
"t": 1785419400,
"o": 72.465,
"h": 72.55,
"l": 71.47,
"c": 71.995
},
{
"t": 1785419700,
"o": 72.015,
"h": 72.43,
"l": 71.79,
"c": 71.85
},
{
"t": 1785420000,
"o": 71.88,
"h": 71.89,
"l": 71.36,
"c": 71.71
},
{
"t": 1785420300,
"o": 71.71,
"h": 71.9,
"l": 71.475,
"c": 71.64
},
{
"t": 1785420600,
"o": 71.65,
"h": 71.94,
"l": 71.64,
"c": 71.85
},
{
"t": 1785420900,
"o": 71.825,
"h": 71.825,
"l": 71.385,
"c": 71.54
},
{
"t": 1785421200,
"o": 71.53,
"h": 71.57,
"l": 71.28,
"c": 71.33
},
{
"t": 1785421500,
"o": 71.36,
"h": 71.36,
"l": 71.165,
"c": 71.305
},
{
"t": 1785421800,
"o": 71.29,
"h": 71.54,
"l": 71.205,
"c": 71.45
},
{
"t": 1785422100,
"o": 71.44,
"h": 71.58,
"l": 71.33,
"c": 71.33
},
{
"t": 1785422400,
"o": 71.395,
"h": 71.555,
"l": 71.2,
"c": 71.325
},
{
"t": 1785422700,
"o": 71.325,
"h": 71.45,
"l": 71.11,
"c": 71.11
},
{
"t": 1785423000,
"o": 71.09,
"h": 71.19,
"l": 71.02,
"c": 71.07
},
{
"t": 1785423300,
"o": 71.055,
"h": 71.19,
"l": 70.93,
"c": 71.165
},
{
"t": 1785423600,
"o": 71.15,
"h": 71.17,
"l": 71.01,
"c": 71.16
},
{
"t": 1785423900,
"o": 71.18,
"h": 71.39,
"l": 71.165,
"c": 71.365
},
{
"t": 1785424200,
"o": 71.375,
"h": 71.44,
"l": 71.24,
"c": 71.3
},
{
"t": 1785424500,
"o": 71.27,
"h": 71.57,
"l": 71.265,
"c": 71.55
},
{
"t": 1785424800,
"o": 71.55,
"h": 71.61,
"l": 71.39,
"c": 71.45
},
{
"t": 1785425100,
"o": 71.44,
"h": 71.53,
"l": 71.365,
"c": 71.39
},
{
"t": 1785425400,
"o": 71.385,
"h": 71.4,
"l": 71.25,
"c": 71.4
},
{
"t": 1785425700,
"o": 71.41,
"h": 71.42,
"l": 71.09,
"c": 71.13
},
{
"t": 1785426000,
"o": 71.19,
"h": 71.37,
"l": 71.19,
"c": 71.27
},
{
"t": 1785426300,
"o": 71.28,
"h": 71.37,
"l": 71.205,
"c": 71.23
},
{
"t": 1785426600,
"o": 71.24,
"h": 71.39,
"l": 71.17,
"c": 71.39
},
{
"t": 1785426900,
"o": 71.385,
"h": 71.48,
"l": 71.36,
"c": 71.36
},
{
"t": 1785427200,
"o": 71.34,
"h": 71.44,
"l": 71.2801,
"c": 71.44
},
{
"t": 1785427500,
"o": 71.43,
"h": 71.43,
"l": 71.261,
"c": 71.36
},
{
"t": 1785427800,
"o": 71.35,
"h": 71.385,
"l": 71.155,
"c": 71.16
},
{
"t": 1785428100,
"o": 71.16,
"h": 71.44,
"l": 71.15,
"c": 71.42
},
{
"t": 1785428400,
"o": 71.425,
"h": 71.47,
"l": 71.37,
"c": 71.4
},
{
"t": 1785428700,
"o": 71.4,
"h": 71.5,
"l": 71.4,
"c": 71.455
},
{
"t": 1785429000,
"o": 71.46,
"h": 71.55,
"l": 71.36,
"c": 71.535
},
{
"t": 1785429300,
"o": 71.55,
"h": 71.56,
"l": 71.38,
"c": 71.43
},
{
"t": 1785429600,
"o": 71.44,
"h": 71.56,
"l": 71.35,
"c": 71.51
},
{
"t": 1785429900,
"o": 71.515,
"h": 71.6,
"l": 71.465,
"c": 71.49
},
{
"t": 1785430200,
"o": 71.485,
"h": 71.5,
"l": 71.35,
"c": 71.5
},
{
"t": 1785430500,
"o": 71.51,
"h": 71.54,
"l": 71.375,
"c": 71.52
},
{
"t": 1785430800,
"o": 71.54,
"h": 71.65,
"l": 71.51,
"c": 71.605
},
{
"t": 1785431100,
"o": 71.59,
"h": 71.71,
"l": 71.58,
"c": 71.67
},
{
"t": 1785431400,
"o": 71.6605,
"h": 71.68,
"l": 71.48,
"c": 71.485
},
{
"t": 1785431700,
"o": 71.471,
"h": 71.62,
"l": 71.471,
"c": 71.61
},
{
"t": 1785432000,
"o": 71.62,
"h": 71.64,
"l": 71.4701,
"c": 71.4701
},
{
"t": 1785432300,
"o": 71.46,
"h": 71.51,
"l": 71.45,
"c": 71.495
},
{
"t": 1785432600,
"o": 71.5,
"h": 71.52,
"l": 71.365,
"c": 71.46
},
{
"t": 1785432900,
"o": 71.445,
"h": 71.57,
"l": 71.43,
"c": 71.54
},
{
"t": 1785433200,
"o": 71.535,
"h": 71.69,
"l": 71.53,
"c": 71.535
},
{
"t": 1785433500,
"o": 71.54,
"h": 71.62,
"l": 71.535,
"c": 71.595
},
{
"t": 1785433800,
"o": 71.595,
"h": 71.65,
"l": 71.565,
"c": 71.6
},
{
"t": 1785434100,
"o": 71.59,
"h": 71.71,
"l": 71.585,
"c": 71.705
},
{
"t": 1785434400,
"o": 71.72,
"h": 71.82,
"l": 71.675,
"c": 71.805
},
{
"t": 1785434700,
"o": 71.8,
"h": 71.83,
"l": 71.775,
"c": 71.815
},
{
"t": 1785435000,
"o": 71.8,
"h": 71.87,
"l": 71.765,
"c": 71.87
},
{
"t": 1785435300,
"o": 71.9,
"h": 72.01,
"l": 71.89,
"c": 72.01
},
{
"t": 1785435600,
"o": 72.01,
"h": 72.03,
"l": 71.815,
"c": 71.9
},
{
"t": 1785435900,
"o": 71.9,
"h": 72.065,
"l": 71.9,
"c": 72.0367
},
{
"t": 1785436200,
"o": 72.03,
"h": 72.075,
"l": 72.005,
"c": 72.075
},
{
"t": 1785436500,
"o": 72.085,
"h": 72.085,
"l": 72.01,
"c": 72.025
},
{
"t": 1785436800,
"o": 72.04,
"h": 72.0772,
"l": 72,
"c": 72.02
},
{
"t": 1785437100,
"o": 72.03,
"h": 72.26,
"l": 71.99,
"c": 71.99
},
{
"t": 1785437400,
"o": 72,
"h": 72.06,
"l": 71.98,
"c": 72.06
},
{
"t": 1785437700,
"o": 72.04,
"h": 72.21,
"l": 71.99,
"c": 72.1
},
{
"t": 1785438000,
"o": 72.09,
"h": 72.11,
"l": 72.035,
"c": 72.085
},
{
"t": 1785438300,
"o": 72.07,
"h": 72.15,
"l": 72.065,
"c": 72.105
},
{
"t": 1785438600,
"o": 72.105,
"h": 72.25,
"l": 72.105,
"c": 72.235
},
{
"t": 1785438900,
"o": 72.23,
"h": 72.43,
"l": 72.205,
"c": 72.42
},
{
"t": 1785439200,
"o": 72.425,
"h": 72.54,
"l": 72.425,
"c": 72.495
},
{
"t": 1785439500,
"o": 72.49,
"h": 72.54,
"l": 72.48,
"c": 72.48
},
{
"t": 1785439800,
"o": 72.4801,
"h": 72.481,
"l": 72.225,
"c": 72.28
},
{
"t": 1785440100,
"o": 72.27,
"h": 72.355,
"l": 72.01,
"c": 72.01
},
{
"t": 1785440400,
"o": 72.01,
"h": 72.14,
"l": 71.96,
"c": 72.09
},
{
"t": 1785440700,
"o": 72.09,
"h": 72.19,
"l": 72.02,
"c": 72.03
},
{
"t": 1785441000,
"o": 72.02,
"h": 72.02,
"l": 71.88,
"c": 72.01
},
{
"t": 1785441300,
"o": 72.01,
"h": 72.31,
"l": 71.98,
"c": 72.11
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 69.73,
"low": 67.44,
"close": 69.41,
"date": "2026-09-14"
},
"woodie_pivots": {
"PP": 69.0,
"R1": 70.56,
"S1": 68.27,
"R2": 71.29,
"S2": 66.71
},
"swing": {
"high_20d": 76.43,
"low_20d": 67.19,
"high_60d": 83.64,
"low_60d": 67.19
},
"orb": {
"high": 68.86,
"low": 67.44,
"date": "2026-09-14"
},
"vwap": 68.98,
"volume_profile": {
"poc": 73.51,
"vah": 74.47,
"val": 69.86,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 69.44,
"h1_ema9": 68.81,
"h1_ema21": 68.82,
"m15_trend": "up",
"m15_last": 69.41,
"m15_ema9": 69.24,
"m15_ema21": 69.01,
"rvol_intraday": 1.22,
"as_of_et": "2026-09-14 15:55"
},
"premarket": {
"date": "2026-09-11",
"high": 68.27,
"low": 67.72,
"last": 68.27,
"volume": 2604,
"gap_pct": 0.93,
"path": "05:00 67.78 -> 05:05 67.72 -> 08:50 68.27",
"bars": 3,
"last_bar_et": "08:50"
},
"recent_daily": [
{
"d": "2026-08-10",
"o": 76.9,
"h": 77.625,
"l": 74.54,
"c": 74.72,
"v": 2709545.747482
},
{
"d": "2026-08-11",
"o": 75.02,
"h": 76.19,
"l": 74.75,
"c": 76.14,
"v": 2619172.330201
},
{
"d": "2026-08-12",
"o": 76.63,
"h": 76.69,
"l": 73.83,
"c": 74.64,
"v": 1969283.228041
},
{
"d": "2026-08-13",
"o": 75.76,
"h": 76.51,
"l": 74.49,
"c": 74.58,
"v": 2047286.712081
},
{
"d": "2026-08-14",
"o": 74.17,
"h": 74.57,
"l": 73.57,
"c": 74.33,
"v": 1484394.524789
},
{
"d": "2026-08-17",
"o": 73.63,
"h": 74.03,
"l": 72.58,
"c": 73.93,
"v": 2002056.116783
},
{
"d": "2026-08-18",
"o": 73.88,
"h": 74.4,
"l": 72.595,
"c": 73.38,
"v": 2028087.155143
},
{
"d": "2026-08-19",
"o": 74.64,
"h": 76.43,
"l": 74.38,
"c": 75.25,
"v": 1701929.203951
},
{
"d": "2026-08-20",
"o": 73.94,
"h": 74.47,
"l": 73.135,
"c": 73.33,
"v": 1328999.205367
},
{
"d": "2026-08-21",
"o": 73.56,
"h": 74.21,
"l": 72.765,
"c": 73.29,
"v": 1184499.270292
},
{
"d": "2026-08-24",
"o": 73.18,
"h": 74.54,
"l": 72.43,
"c": 73.21,
"v": 1285633.386723
},
{
"d": "2026-08-25",
"o": 73.96,
"h": 74.005,
"l": 72.625,
"c": 72.92,
"v": 1620148.595605
},
{
"d": "2026-08-26",
"o": 73.36,
"h": 73.8,
"l": 72.75,
"c": 73.6,
"v": 2007099.854655
},
{
"d": "2026-08-27",
"o": 72.73,
"h": 73.29,
"l": 72.29,
"c": 72.79,
"v": 1748588.293416
},
{
"d": "2026-08-28",
"o": 73.23,
"h": 74.02,
"l": 72.42,
"c": 73.25,
"v": 1314047.233323
},
{
"d": "2026-08-31",
"o": 72.46,
"h": 72.98,
"l": 72.06,
"c": 72.16,
"v": 1781494.702694
},
{
"d": "2026-09-01",
"o": 71.76,
"h": 71.86,
"l": 70.04,
"c": 70.25,
"v": 2432377.205029
},
{
"d": "2026-09-02",
"o": 70.93,
"h": 71.82,
"l": 70.3856,
"c": 70.94,
"v": 1929301.886162
},
{
"d": "2026-09-03",
"o": 71.82,
"h": 72.35,
"l": 70.1001,
"c": 71.42,
"v": 1557076.056201
},
{
"d": "2026-09-04",
"o": 71,
"h": 73.27,
"l": 70.99,
"c": 72.7,
"v": 1992193.392053
},
{
"d": "2026-09-08",
"o": 71.85,
"h": 72.27,
"l": 70.91,
"c": 70.93,
"v": 1926951.1466
},
{
"d": "2026-09-09",
"o": 70.32,
"h": 70.65,
"l": 69.15,
"c": 69.38,
"v": 1863843.144258
},
{
"d": "2026-09-10",
"o": 68.64,
"h": 68.985,
"l": 67.19,
"c": 67.64,
"v": 3030650.746232
},
{
"d": "2026-09-11",
"o": 68.66,
"h": 68.76,
"l": 67.55,
"c": 68.52,
"v": 2651820.734109
},
{
"d": "2026-09-14",
"o": 67.44,
"h": 69.73,
"l": 67.44,
"c": 69.41,
"v": 2136658.828779
}
]
},
"news": [
{
"title": "IAG options flow shows near-total call dominance amid bearish technical signals By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/iag-options-flow-shows-neartotal-call-dominance-amid-bearish-technical-signals-93CH-4900090",
"source": "Investing.com",
"date": "2026-09-14T16:19:37Z",
"summary": "Investing.com -- The options tape on International Consolidated Airlines Group (IAG) tells a notable story: a 99.6% call-to-total ratio (5,500 calls vs. just 22 puts) in a single session reflects near-maximum directional conviction. This isn't hedging -- it's a structured bull be",
"image": "https://content-media.investing.com/news/LYNXMPEM4R1OV_1200_L.jpg"
},
{
"title": "3 Cash-Producing Stocks We Steer Clear Of",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-cash-producing-stocks-steer-142730419.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T14:27:30Z",
"summary": "Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.\n\nNot all companies are created equal, and StockStory is here to surface the ones",
"image": "https://s.yimg.com/lo/mysterio/api/8e0ffe120601b6f412ad894733473090cf9911dfc672b64f09b7ce3b8d7a5555/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F1c2468ec6d84dc254161b35393d81c18.jpg"
},
{
"title": "Hang Seng plunges below key MAs, RSI near oversold: Live levels By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/hang-seng-plunges-below-key-mas-rsi-near-oversold-live-levels-93CH-4898792",
"source": "Investing.com",
"date": "2026-09-14T02:02:19Z",
"summary": "This article is regularly updated during market hours\n\nHang Seng's 5-hour chart has plunged below its key moving averages, with the index at 24,660.5 and momentum skidding into oversold territory. This signals a bearish stronghold, but with RSI at 30.8, a short-term bounce could ",
"image": "https://content-media.investing.com/news/LYNXNPEB6J0AJ_L.jpg"
},
{
"title": "Mas wins Vuelta a Espana for maiden Grand Tour victory",
"url": "https://www.reuters.com/sports/mas-wins-vuelta-espana-maiden-grand-tour-victory-2026-09-13/",
"source": "Reuters",
"date": "2026-09-13T17:51:44Z",
"summary": "GRANADA, Sept 13 (Reuters) - Movistar's Enric Mas won the Vuelta a Espana on Sunday to claim his maiden Grand Tour victory, becoming the first Spanish rider to win the race since Alberto Contador in 2014, while Tobias Johannessen of Uno-X Mobility won the final stage.\n\nMas all b",
"image": "https://www.reuters.com/resizer/v2/BBK6U5MHYJM3BH5Y4DW3OENVUI.jpg?auth=a6ae0e0bb314a7254adc04d64856e763e9779f0afba95cbe899be35ec87bab8f&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Mas survives final test to all but secure Vuelta victory",
"url": "https://www.reuters.com/sports/mas-survives-final-test-all-secure-vuelta-victory-2026-09-12/",
"source": "Reuters",
"date": "2026-09-12T15:51:04Z",
"summary": "Sept 12 (Reuters) - Enric Mas all but secured overall victory in the Vuelta a Espana when he survived a brutal penultimate stage on the sun-baked slopes of the Sierra Nevada mountains on Saturday.\n\nThe 31-year-old Movistar rider spent most of the 186-km stage in a group alongside",
"image": "https://www.reuters.com/resizer/v2/YIAWUIT2ONMERLOKDIOTVPWPCE.jpg?auth=3dcb3bd9767c056b2cbe7ef3c5d94110445b733f6c6dbf49d8b99d2b2f730563&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Lumen Technologies options flow shows concentrated bullish conviction ahead of expiry By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/lumen-technologies-options-flow-shows-concentrated-bullish-conviction-ahead-of-expiry-93CH-4898358",
"source": "Investing.com",
"date": "2026-09-11T19:19:42Z",
"summary": "Investing.com -- The options market is firing a near-unanimous bullish signal on Lumen Technologies (LUMN) -- a 2.4:1 call-to-put ratio on 44,713 contracts, with one single trade (the Sept 18 $7 call) accounting for 42% of all volume. That's not casual speculation; that's concent",
"image": "https://content-media.investing.com/news/LYNXMPEM4C1QN_1200_L.jpg"
},
{
"title": "Adobe options market signals bearish positioning with put/call ratio of 1.57 By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/adobe-options-market-signals-bearish-positioning-with-putcall-ratio-of-157-93CH-4898332",
"source": "Investing.com",
"date": "2026-09-11T18:48:03Z",
"summary": "Investing.com -- Adobe's options market is sending a notably bearish signal: with 100,983 puts vs. 64,502 calls (put/call ratio of ~1.57), the flow is dominated by a single large trade -- a $210/$160 put spread targeting a potential ~37% further decline from today's $254.13 close",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM7D101_L.jpg"
},
{
"title": "Ireland's Dunbar reels in leading climber Buitrago for Stage 19 Vuelta victory",
"url": "https://www.reuters.com/sports/irelands-dunbar-reels-leading-climber-buitrago-stage-19-vuelta-victory-2026-09-11/",
"source": "Reuters",
"date": "2026-09-11T16:04:38Z",
"summary": "ESTEPONA, Sept 11 (Reuters) - Irishman Eddie Dunbar overtook leading climber Santiago Buitrago with 500m remaining in Stage 19 of the Vuelta a Espana to secure an impressive victory on Friday while Spanish rider Enric Mas successfully defended his lead atop the general classific",
"image": "https://www.reuters.com/resizer/v2/UPWWXXGZ3ZDL5M4W66EWOZVRKM.png?auth=ba7701b661297d5d41b0a5a31a96de94084a623f7ecd4feed0180a877b985a8e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "This Analyst Just Downgraded Uber Stock. Here's Why.",
"url": "https://finance.yahoo.com/markets/stocks/articles/analyst-just-downgraded-uber-stock-204841975.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T20:48:41Z",
"summary": "Uber Technologies (UBER) shares ended higher on Thursday even though a senior Arete Research analyst downgraded the ride-hailing and delivery giant to \"Neutral.\" In his research note, Oliver Lester also reduced his price objective to $74, indicating a lack of meaningful upside in",
"image": "https://s.yimg.com/lo/mysterio/api/3353c14e216a93ea04d0e010689f6ea4db3d7630a85a8a856338f1b4befe3c5b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fc2e340720859b6baef4a952d5d1b1922.jpg"
},
{
"title": "Swiss Kung wins Vuelta stage 18, Mas retains healthy overall lead",
"url": "https://www.reuters.com/sports/soccer/swiss-kung-wins-vuelta-stage-18-mas-retains-healthy-overall-lead-2026-09-10/",
"source": "Reuters",
"date": "2026-09-10T16:13:28Z",
"summary": "JEREZ DE LA FRONTERA, Spain, Sept 10 (Reuters) - Swiss rider Stefan Kung claimed a second career time trial win on stage 18 of the Vuelta a Espana, finishing ahead of Briton Callum Thornley and Portuguese Joao Almeida.\n\nIn the general classification, Movistar rider Enric Mas main",
"image": "https://www.reuters.com/resizer/v2/7QJWJD4WJNPAVNRXBCQ3XUB53M.jpg?auth=a1748319444d15dfa903e6d439b9db468dc992ce707a22f1cce92ebd3da6344c&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Ahead of Aerovironment Earnings, Here's What Barchart Data Says Comes Next for AVAV Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/ahead-aerovironment-earnings-heres-barchart-182539431.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T18:25:39Z",
"summary": "AeroVironment (AVAV) shares are inching lower ahead of the drone company's fiscal Q1 earnings scheduled to be released after the market closes on Sept. 9. Consensus is for AVAV to record $0.22 in earnings per share (EPS) for its first quarter, which would represent a 31.25% decli",
"image": "https://s.yimg.com/lo/mysterio/api/234579c8e1617dea28b3aa7381a36b7777d551958aaae373f2c9fbc7ba973c4c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fb63c711a1d81edaea11cbb32b25d904b.jpg"
},
{
"title": "Brennan rules Seville sprint as Visma claim seventh Vuelta stage win",
"url": "https://www.reuters.com/sports/brennan-rules-seville-sprint-visma-claim-seventh-vuelta-stage-win-2026-09-09/",
"source": "Reuters",
"date": "2026-09-09T16:45:44Z",
"summary": "SEVILLE, Sept 9 (Reuters) - Matthew Brennan turned Seville's grand avenues into another Visma-Lease a Bike runway on Wednesday, powering to his fifth stage win of this year's Vuelta a Espana as the Dutch team's remarkable run of success continued.\n\nThe 21-year-old Briton, making ",
"image": "https://www.reuters.com/resizer/v2/JKZSMHEM5BPRPGITNFHSMQD55Y.jpg?auth=0b21c1c8cfbfb666f276c7b789befab4436dd8ba68e243e45fe21eea881ffec1&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Yum! Brands at Barclays consumer conference: post-Pizza Hut growth push By Investing.com",
"url": "https://www.investing.com/news/transcripts/yum-brands-at-barclays-consumer-conference-postpizza-hut-growth-push-93CH-4893530",
"source": "Investing.com",
"date": "2026-09-09T12:21:04Z",
"summary": "On Wednesday, 09 September 2026, Yum! Brands (YUM) used the Barclays 19th Annual Global Consumer Conference to outline a simpler growth plan after its Pizza Hut divestiture, while also acknowledging a more cautious U.S. consumer and a long turnaround ahead for KFC in the domestic",
"image": "https://content-media.investing.com/news/LYNXMPEB59082_L.jpg"
},
{
"title": "Evommune stock tumbles after trial misses primary endpoint By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/evommune-stock-tumbles-after-trial-misses-primary-endpoint-93CH-4892543",
"source": "Investing.com",
"date": "2026-09-08T21:50:21Z",
"summary": "Investing.com -- Evommune Inc (NYSE:EVMN) shares fell 27% in after-hours trading Tuesday after the company announced its EVO756 drug candidate failed to meet primary and secondary endpoints in a Phase 2b trial for atopic dermatitis.\n\nThe randomized, double-blind, placebo-controll",
"image": "https://content-media.investing.com/news/LYNXNPEC3B0CQ_L.jpg"
},
{
"title": "Evommune's EVO756 fails phase 2b trial in atopic dermatitis By Investing.com",
"url": "https://www.investing.com/news/company-news/evommunes-evo756-fails-phase-2b-trial-in-atopic-dermatitis-93CH-4892542",
"source": "Investing.com",
"date": "2026-09-08T21:48:31Z",
"summary": "PALO ALTO, Calif. & NEW YORK - Evommune, Inc. (NYSE:EVMN) announced today that its Phase 2b trial evaluating EVO756 in adults with moderate-to-severe atopic dermatitis did not meet its primary endpoint, according to a press release statement.\n\nThe randomized, double-blind, placeb",
"image": "https://content-media.investing.com/news/LYNXMPEM1P0JL_1200_L.jpg"
},
{
"title": "Hsbc Holdings PLC Increases Stock Position in Masco Corporation $MAS",
"url": "https://www.defenseworld.net/2026/09/08/hsbc-holdings-plc-increases-stock-position-in-masco-corporation-mas.html",
"source": "Defense World",
"date": "2026-09-08 04:05:36",
"summary": "Hsbc Holdings PLC lifted its position in shares of Masco Corporation (NYSE: MAS) by 7.2% in the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 369,842 shares of the construction company's stock af",
"image": "https://images.financialmodelingprep.com/news/hsbc-holdings-plc-increases-stock-position-in-masco-corporation-20260908.png"
},
{
"title": "Nykredit A S Acquires Shares of 31,151 Masco Corporation $MAS",
"url": "https://www.defenseworld.net/2026/09/08/nykredit-a-s-acquires-shares-of-31151-masco-corporation-mas.html",
"source": "Defense World",
"date": "2026-09-08 04:05:18",
"summary": "Nykredit A S bought a new stake in shares of Masco Corporation (NYSE: MAS) in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm bought 31,151 shares of the construction company's stock, valued at approximately $2,",
"image": "https://images.financialmodelingprep.com/news/nykredit-a-s-acquires-shares-of-31151-masco-corporation-20260908.png"
},
{
"title": "Masco (MAS) is a Top-Ranked Value Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2983073/masco-mas-is-a-top-ranked-value-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2983073",
"source": "Zacks Investment Research",
"date": "2026-09-01 10:46:21",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/masco-mas-is-a-topranked-value-stock-should-you-20260901.jpg"
},
{
"title": "Why Is Masco (MAS) Up 0.9% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2981908/why-is-masco-mas-up-0-9-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2981908",
"source": "Zacks Investment Research",
"date": "2026-08-28 12:36:10",
"summary": "Masco (MAS) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/why-is-masco-mas-up-09-since-last-earnings-20260828.jpg"
},
{
"title": "Behr Paint Company Announces 2027 Color of the Year: Grounded, an Earthy Olive Green Inspired by Nature and Rooted in Renewal",
"url": "https://www.prnewswire.com/news-releases/behr-paint-company-announces-2027-color-of-the-year-grounded-an-earthy-olive-green-inspired-by-nature-and-rooted-in-renewal-302859835.html",
"source": "PRNewsWire",
"date": "2026-08-26 09:00:00",
"summary": "BEHR ® marks the 10th anniversary of its Color of the Year with a new hue that defines the next era of elevated comfort. SANTA ANA, Calif.",
"image": "https://images.financialmodelingprep.com/news/behr-paint-company-announces-2027-color-of-the-year-20260826.jpg"
},
{
"title": "Behr Paint Company Announces 2027 Colour of the Year: Grounded, an Earthy Olive Green Inspired by Nature and Rooted in Renewal",
"url": "https://www.globenewswire.com/news-release/2026/08/26/3351364/0/en/behr-paint-company-announces-2027-colour-of-the-year-grounded-an-earthy-olive-green-inspired-by-nature-and-rooted-in-renewal.html",
"source": "GlobeNewsWire",
"date": "2026-08-26 09:00:00",
"summary": "TORONTO, Aug. 26, 2026 (GLOBE NEWSWIRE) -- Today, Behr Paint Company unveiled a new colour, Grounded (T27-01) as its 2027 Colour of the Year. An earthy olive green that captures restorative essence and quiet energy, this natural shade moves effortlessly between olive and moss, an",
"image": "https://images.financialmodelingprep.com/news/behr-paint-company-announces-2027-colour-of-the-year-20260826.jpg"
},
{
"title": "15,717,623 Shares in Masco Corporation $MAS Acquired by BlackRock Inc.",
"url": "https://www.defenseworld.net/2026/08/21/15717623-shares-in-masco-corporation-mas-acquired-by-blackrock-inc.html",
"source": "Defense World",
"date": "2026-08-21 04:01:58",
"summary": "BlackRock Inc. bought a new stake in Masco Corporation (NYSE: MAS) during the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 15,717,623 shares of the construction company's stock, valued at approximately $1,278",
"image": "https://images.financialmodelingprep.com/news/15717623-shares-in-masco-corporation-mas-acquired-by-blackrock-20260821.png"
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week August 16",
"url": "https://seekingalpha.com/article/4936944-dividend-champion-contender-and-challenger-highlights-week-august-16",
"source": "Seeking Alpha",
"date": "2026-08-14 18:01:17",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies which changed their dividends. Companies with upcoming ex-dividend dates.",
"image": "https://images.financialmodelingprep.com/news/dividend-champion-contender-and-challenger-highlights-week-august-16-20260814.jpg"
},
{
"title": "Masco Corporation Declares Quarterly Dividend",
"url": "https://www.businesswire.com/news/home/20260812081342/en/Masco-Corporation-Declares-Quarterly-Dividend/",
"source": "Business Wire",
"date": "2026-08-12 08:00:00",
"summary": "LIVONIA, Mich.--(BUSINESS WIRE)--Masco Corporation (NYSE: MAS) announced that its Board of Directors declared a quarterly dividend of $0.32 per common share, payable on August 28, 2026, to shareholders of record on August 24, 2026. Headquartered in Livonia, Michigan, Masco Corpor",
"image": "https://images.financialmodelingprep.com/news/masco-corporation-declares-quarterly-dividend-20260812.jpg"
},
{
"title": "Masco Corporation $MAS Stock Holdings Trimmed by Assenagon Asset Management S.A.",
"url": "https://www.defenseworld.net/2026/08/12/masco-corporation-mas-stock-holdings-trimmed-by-assenagon-asset-management-s-a.html",
"source": "Defense World",
"date": "2026-08-12 03:37:54",
"summary": "Assenagon Asset Management S.A. lowered its stake in Masco Corporation (NYSE: MAS) by 25.3% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 79,042 shares of the construction company's stock after s",
"image": "https://images.financialmodelingprep.com/news/masco-corporation-mas-stock-holdings-trimmed-by-assenagon-asset-20260812.png"
}
],
"calendar": [
{
"symbol": "MAS",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.01,
"revenueActual": null,
"revenueEstimated": 1927980000,
"lastUpdated": "2026-09-14"
},
{
"symbol": "MAS",
"date": "2026-07-29",
"epsActual": 1.64,
"epsEstimated": 1.32,
"revenueActual": 1992000000,
"revenueEstimated": 2082777000,
"lastUpdated": "2026-09-14"
},
{
"symbol": "MAS",
"date": "2026-04-22",
"epsActual": 1.04,
"epsEstimated": 0.877,
"revenueActual": 1918000000,
"revenueEstimated": 1834055000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "MAS",
"date": "2026-02-10",
"epsActual": 0.82,
"epsEstimated": 0.78,
"revenueActual": 1793000000,
"revenueEstimated": 1817327000,
"lastUpdated": "2026-05-10"
},
{
"symbol": "MAS",
"date": "2025-10-29",
"epsActual": 0.97,
"epsEstimated": 1.02,
"revenueActual": 1917000000,
"revenueEstimated": 1820167430,
"lastUpdated": "2026-01-29"
},
{
"symbol": "MAS",
"date": "2025-07-31",
"epsActual": 1.3,
"epsEstimated": 1.09,
"revenueActual": 2051000000,
"revenueEstimated": 1996358806,
"lastUpdated": "2025-10-31"
},
{
"symbol": "MAS",
"date": "2025-04-23",
"epsActual": 0.87,
"epsEstimated": 0.915,
"revenueActual": 1801000000,
"revenueEstimated": 1837985347,
"lastUpdated": "2025-07-23"
},
{
"symbol": "MAS",
"date": "2025-02-11",
"epsActual": 0.89,
"epsEstimated": 0.875,
"revenueActual": 1828000000,
"revenueEstimated": 1836085376,
"lastUpdated": "2025-05-11"
},
{
"symbol": "MAS",
"date": "2024-10-29",
"epsActual": 1.08,
"epsEstimated": 1.08,
"revenueActual": 1983000000,
"revenueEstimated": 1995417350,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2024-07-25",
"epsActual": 1.2,
"epsEstimated": 1.18,
"revenueActual": 2091000000,
"revenueEstimated": 2101030256,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2024-04-24",
"epsActual": 0.93,
"epsEstimated": 0.88,
"revenueActual": 1926000000,
"revenueEstimated": 1936443482,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2024-02-08",
"epsActual": 0.83,
"epsEstimated": 0.66,
"revenueActual": 1882000000,
"revenueEstimated": 1788610000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2023-10-26",
"epsActual": 1,
"epsEstimated": 0.91,
"revenueActual": 1979000000,
"revenueEstimated": 1972760000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2023-07-27",
"epsActual": 1.19,
"epsEstimated": 0.96,
"revenueActual": 2127000000,
"revenueEstimated": 2070390000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2023-04-26",
"epsActual": 0.87,
"epsEstimated": 0.63,
"revenueActual": 1979000000,
"revenueEstimated": 1912080000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2023-02-09",
"epsActual": 0.65,
"epsEstimated": 0.67,
"revenueActual": 1923000000,
"revenueEstimated": 1921475421,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2022-10-26",
"epsActual": 0.98,
"epsEstimated": 1.06,
"revenueActual": 2204000000,
"revenueEstimated": 2239007368,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2022-07-28",
"epsActual": 1.14,
"epsEstimated": 1.19,
"revenueActual": 2352000000,
"revenueEstimated": 2364253000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2022-04-27",
"epsActual": 0.95,
"epsEstimated": 0.85,
"revenueActual": 2201000000,
"revenueEstimated": 2058944421,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2022-02-08",
"epsActual": 0.67,
"epsEstimated": 0.69,
"revenueActual": 2022000000,
"revenueEstimated": 1950362278,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2021-10-27",
"epsActual": 0.99,
"epsEstimated": 0.88,
"revenueActual": 2204000000,
"revenueEstimated": 2105930000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2021-07-29",
"epsActual": 1.14,
"epsEstimated": 1.04,
"revenueActual": 2179000000,
"revenueEstimated": 2179000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2021-04-28",
"epsActual": 0.89,
"epsEstimated": 0.66,
"revenueActual": 1970000000,
"revenueEstimated": 1807710000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2021-02-09",
"epsActual": 0.75,
"epsEstimated": 0.74,
"revenueActual": 1860000000,
"revenueEstimated": 1834864864,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2020-10-28",
"epsActual": 1.04,
"epsEstimated": 0.78,
"revenueActual": 1983000000,
"revenueEstimated": 1487250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2020-07-30",
"epsActual": 0.84,
"epsEstimated": 0.67,
"revenueActual": 1764000000,
"revenueEstimated": 1407000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2020-04-29",
"epsActual": 0.46,
"epsEstimated": 0.36,
"revenueActual": 1581000000,
"revenueEstimated": 1237304347,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2020-02-11",
"epsActual": 0.54,
"epsEstimated": 0.53,
"revenueActual": 1639000000,
"revenueEstimated": 885925925,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2019-10-30",
"epsActual": 0.68,
"epsEstimated": 0.7,
"revenueActual": 1947000000,
"revenueEstimated": 1975632352,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2019-07-25",
"epsActual": 0.88,
"epsEstimated": 0.82,
"revenueActual": 2275000000,
"revenueEstimated": 1713613636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2019-04-25",
"epsActual": 0.44,
"epsEstimated": 0.47,
"revenueActual": 1908000000,
"revenueEstimated": 1616159090,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2019-02-07",
"epsActual": 0.64,
"epsEstimated": 0.56,
"revenueActual": 2041000000,
"revenueEstimated": 797125000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2018-10-30",
"epsActual": 0.65,
"epsEstimated": 0.7,
"revenueActual": 2101000000,
"revenueEstimated": 2050461538,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2018-07-31",
"epsActual": 0.75,
"epsEstimated": 0.77,
"revenueActual": 2297000000,
"revenueEstimated": 1970173333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2018-04-24",
"epsActual": 0.45,
"epsEstimated": 0.49,
"revenueActual": 1920000000,
"revenueEstimated": 2090666666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2018-02-08",
"epsActual": 0.44,
"epsEstimated": 0.43,
"revenueActual": 1874000000,
"revenueEstimated": 1853000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2017-10-24",
"epsActual": 0.5,
"epsEstimated": 0.52,
"revenueActual": 1936000000,
"revenueEstimated": 2022800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2017-07-27",
"epsActual": 0.6,
"epsEstimated": 0.6,
"revenueActual": 2057000000,
"revenueEstimated": 2066000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2017-04-25",
"epsActual": 0.41,
"epsEstimated": 0.36,
"revenueActual": 1777000000,
"revenueEstimated": 1561170731,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2017-02-09",
"epsActual": 0.33,
"epsEstimated": 0.34,
"revenueActual": 1759000000,
"revenueEstimated": 1816424242,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2016-10-25",
"epsActual": 0.41,
"epsEstimated": 0.44,
"revenueActual": 1877000000,
"revenueEstimated": 2014341463,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2016-07-26",
"epsActual": 0.46,
"epsEstimated": 0.43,
"revenueActual": 2001000000,
"revenueEstimated": 1870499999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2016-04-26",
"epsActual": 0.32,
"epsEstimated": 0.26,
"revenueActual": 1720000000,
"revenueEstimated": 1397500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2016-02-09",
"epsActual": 0.29,
"epsEstimated": 0.26,
"revenueActual": 1715000000,
"revenueEstimated": 1537586206,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2015-10-27",
"epsActual": 0.34,
"epsEstimated": 0.32,
"revenueActual": 1839000000,
"revenueEstimated": 1730823529,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2015-07-28",
"epsActual": 0.38,
"epsEstimated": 0.36,
"revenueActual": 1929000000,
"revenueEstimated": 1827473684,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2015-04-28",
"epsActual": 0.2,
"epsEstimated": 0.2,
"revenueActual": 2018000000,
"revenueEstimated": 1659000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2015-02-09",
"epsActual": 0.24,
"epsEstimated": 0.2,
"revenueActual": 2064000000,
"revenueEstimated": 1388333333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2014-10-27",
"epsActual": 0.31,
"epsEstimated": 0.31,
"revenueActual": 2232000000,
"revenueEstimated": 1893161290,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MAS",
"date": "2014-07-28",
"epsActual": 0.32,
"epsEstimated": 0.28,
"revenueActual": 2260000000,
"revenueEstimated": 1641500000,
"lastUpdated": "2025-04-25"
}
],
"technical": {
"price": 69.43,
"rsi": 40.59325536118865,
"sma20": 71.91600000000021,
"sma50": 74.88319999999997,
"sma200": 69.81354999999998,
"adx": 17.28250549354824,
"atr": 1.71,
"atr_pct": 2.46,
"atr_expansion_pct": -3.8,
"di_plus": 13.1,
"di_minus": 27.7,
"high_52w": 82.77,
"low_52w": 58.6,
"sma50_series": [
{
"close": 71.95,
"ma": 65.34279999999998
},
{
"close": 71.93,
"ma": 65.34419999999999
},
{
"close": 71.74,
"ma": 65.33099999999999
},
{
"close": 70.59,
"ma": 65.31039999999999
},
{
"close": 69.8,
"ma": 65.31039999999999
},
{
"close": 67.48,
"ma": 65.29939999999998
},
{
"close": 68.26,
"ma": 65.29579999999999
},
{
"close": 65.14,
"ma": 65.29259999999998
},
{
"close": 65.53,
"ma": 65.32999999999998
},
{
"close": 64.47,
"ma": 65.33459999999998
},
{
"close": 66.68,
"ma": 65.39879999999998
},
{
"close": 67.15,
"ma": 65.49199999999998
},
{
"close": 67.26,
"ma": 65.62399999999998
},
{
"close": 68.9,
"ma": 65.77159999999998
},
{
"close": 69.82,
"ma": 65.92599999999997
},
{
"close": 70.69,
"ma": 66.10479999999998
},
{
"close": 70.25,
"ma": 66.31139999999998
},
{
"close": 68.98,
"ma": 66.49659999999999
},
{
"close": 69,
"ma": 66.69979999999998
},
{
"close": 69.56,
"ma": 66.88879999999997
},
{
"close": 69.91,
"ma": 67.07959999999997
},
{
"close": 69.41,
"ma": 67.23739999999997
},
{
"close": 68.96,
"ma": 67.41279999999998
},
{
"close": 72.35,
"ma": 67.66979999999997
},
{
"close": 70.87,
"ma": 67.91519999999997
},
{
"close": 73.75,
"ma": 68.18279999999997
},
{
"close": 74.03,
"ma": 68.44959999999998
},
{
"close": 74.33,
"ma": 68.75379999999997
},
{
"close": 74.8,
"ma": 69.05599999999998
},
{
"close": 72.62,
"ma": 69.32639999999998
},
{
"close": 74.38,
"ma": 69.56939999999997
},
{
"close": 73.58,
"ma": 69.77259999999997
},
{
"close": 73.21,
"ma": 69.97739999999997
},
{
"close": 78.05,
"ma": 70.25219999999996
},
{
"close": 79.72,
"ma": 70.54839999999996
},
{
"close": 79.97,
"ma": 70.88439999999997
},
{
"close": 80.5,
"ma": 71.21979999999996
},
{
"close": 81.37,
"ma": 71.51559999999996
},
{
"close": 81.64,
"ma": 71.81479999999996
},
{
"close": 82.77,
"ma": 72.13499999999996
},
{
"close": 81.04,
"ma": 72.27659999999996
},
{
"close": 79.34,
"ma": 72.35539999999996
},
{
"close": 75.75,
"ma": 72.38679999999997
},
{
"close": 76.64,
"ma": 72.43479999999997
},
{
"close": 77.84,
"ma": 72.50479999999997
},
{
"close": 76.18,
"ma": 72.60319999999997
},
{
"close": 77.85,
"ma": 72.72379999999997
},
{
"close": 78.04,
"ma": 72.85979999999998
},
{
"close": 80.14,
"ma": 73.09279999999998
},
{
"close": 78.65,
"ma": 73.25739999999998
},
{
"close": 77.49,
"ma": 73.36819999999997
},
{
"close": 76.82,
"ma": 73.46599999999998
},
{
"close": 78.01,
"ma": 73.59139999999998
},
{
"close": 77.34,
"ma": 73.72639999999997
},
{
"close": 79.27,
"ma": 73.91579999999998
},
{
"close": 81.16,
"ma": 74.18939999999996
},
{
"close": 81.61,
"ma": 74.45639999999997
},
{
"close": 72.56,
"ma": 74.60479999999997
},
{
"close": 72.11,
"ma": 74.73639999999996
},
{
"close": 71.48,
"ma": 74.87659999999997
},
{
"close": 74.73,
"ma": 75.03759999999997
},
{
"close": 77.08,
"ma": 75.23619999999997
},
{
"close": 77.32,
"ma": 75.43739999999997
},
{
"close": 75.47,
"ma": 75.56879999999997
},
{
"close": 77.51,
"ma": 75.72259999999997
},
{
"close": 74.72,
"ma": 75.80319999999998
},
{
"close": 76.14,
"ma": 75.92099999999998
},
{
"close": 74.64,
"ma": 76.03419999999997
},
{
"close": 74.58,
"ma": 76.14579999999997
},
{
"close": 74.33,
"ma": 76.24119999999998
},
{
"close": 73.93,
"ma": 76.32159999999998
},
{
"close": 73.38,
"ma": 76.40099999999997
},
{
"close": 75.25,
"ma": 76.52679999999997
},
{
"close": 73.33,
"ma": 76.54639999999996
},
{
"close": 73.29,
"ma": 76.59479999999996
},
{
"close": 73.21,
"ma": 76.58399999999997
},
{
"close": 72.92,
"ma": 76.56179999999996
},
{
"close": 73.6,
"ma": 76.54719999999996
},
{
"close": 72.79,
"ma": 76.50699999999998
},
{
"close": 73.25,
"ma": 76.51959999999997
},
{
"close": 72.16,
"ma": 76.47519999999997
},
{
"close": 70.25,
"ma": 76.40859999999998
},
{
"close": 70.94,
"ma": 76.36319999999998
},
{
"close": 71.42,
"ma": 76.23059999999998
},
{
"close": 72.7,
"ma": 76.09019999999998
},
{
"close": 70.93,
"ma": 75.90939999999998
},
{
"close": 69.38,
"ma": 75.68699999999998
},
{
"close": 67.64,
"ma": 75.41239999999998
},
{
"close": 68.52,
"ma": 75.14999999999998
},
{
"close": 69.43,
"ma": 74.88319999999997
}
],
"sma200_series": [
{
"close": 71.95,
"ma": 67.69624999999995
},
{
"close": 71.93,
"ma": 67.72234999999995
},
{
"close": 71.74,
"ma": 67.74174999999995
},
{
"close": 70.59,
"ma": 67.75754999999995
},
{
"close": 69.8,
"ma": 67.76779999999994
},
{
"close": 67.48,
"ma": 67.76769999999993
},
{
"close": 68.26,
"ma": 67.77574999999995
},
{
"close": 65.14,
"ma": 67.77279999999995
},
{
"close": 65.53,
"ma": 67.75979999999994
},
{
"close": 64.47,
"ma": 67.73799999999994
},
{
"close": 66.68,
"ma": 67.72409999999994
},
{
"close": 67.15,
"ma": 67.71004999999994
},
{
"close": 67.26,
"ma": 67.69969999999994
},
{
"close": 68.9,
"ma": 67.69744999999993
},
{
"close": 69.82,
"ma": 67.70009999999994
},
{
"close": 70.69,
"ma": 67.70904999999995
},
{
"close": 70.25,
"ma": 67.70424999999994
},
{
"close": 68.98,
"ma": 67.67594999999994
},
{
"close": 69,
"ma": 67.65309999999995
},
{
"close": 69.56,
"ma": 67.63329999999995
},
{
"close": 69.91,
"ma": 67.61759999999995
},
{
"close": 69.41,
"ma": 67.59224999999996
},
{
"close": 68.96,
"ma": 67.57194999999996
},
{
"close": 72.35,
"ma": 67.57209999999996
},
{
"close": 70.87,
"ma": 67.54854999999996
},
{
"close": 73.75,
"ma": 67.54479999999997
},
{
"close": 74.03,
"ma": 67.54364999999997
},
{
"close": 74.33,
"ma": 67.54259999999998
},
{
"close": 74.8,
"ma": 67.54884999999997
},
{
"close": 72.62,
"ma": 67.54499999999997
},
{
"close": 74.38,
"ma": 67.55499999999998
},
{
"close": 73.58,
"ma": 67.56124999999997
},
{
"close": 73.21,
"ma": 67.55739999999997
},
{
"close": 78.05,
"ma": 67.56729999999997
},
{
"close": 79.72,
"ma": 67.58689999999997
},
{
"close": 79.97,
"ma": 67.61949999999997
},
{
"close": 80.5,
"ma": 67.65614999999997
},
{
"close": 81.37,
"ma": 67.68689999999997
},
{
"close": 81.64,
"ma": 67.72694999999997
},
{
"close": 82.77,
"ma": 67.77349999999997
},
{
"close": 81.04,
"ma": 67.81219999999996
},
{
"close": 79.34,
"ma": 67.84654999999997
},
{
"close": 75.75,
"ma": 67.86034999999997
},
{
"close": 76.64,
"ma": 67.88234999999997
},
{
"close": 77.84,
"ma": 67.91639999999997
},
{
"close": 76.18,
"ma": 67.93939999999996
},
{
"close": 77.85,
"ma": 67.97074999999997
},
{
"close": 78.04,
"ma": 68.00854999999997
},
{
"close": 80.14,
"ma": 68.05704999999998
},
{
"close": 78.65,
"ma": 68.10009999999997
},
{
"close": 77.49,
"ma": 68.13559999999998
},
{
"close": 76.82,
"ma": 68.16859999999998
},
{
"close": 78.01,
"ma": 68.20364999999998
},
{
"close": 77.34,
"ma": 68.23844999999997
},
{
"close": 79.27,
"ma": 68.29084999999998
},
{
"close": 81.16,
"ma": 68.35399999999997
},
{
"close": 81.61,
"ma": 68.41799999999996
},
{
"close": 72.56,
"ma": 68.44379999999997
},
{
"close": 72.11,
"ma": 68.47889999999997
},
{
"close": 71.48,
"ma": 68.50634999999997
},
{
"close": 74.73,
"ma": 68.53934999999997
},
{
"close": 77.08,
"ma": 68.58719999999997
},
{
"close": 77.32,
"ma": 68.63364999999997
},
{
"close": 75.47,
"ma": 68.67164999999997
},
{
"close": 77.51,
"ma": 68.71564999999997
},
{
"close": 74.72,
"ma": 68.73834999999997
},
{
"close": 76.14,
"ma": 68.77414999999998
},
{
"close": 74.64,
"ma": 68.79989999999997
},
{
"close": 74.58,
"ma": 68.83209999999997
},
{
"close": 74.33,
"ma": 68.86214999999997
},
{
"close": 73.93,
"ma": 68.88964999999997
},
{
"close": 73.38,
"ma": 68.93044999999998
},
{
"close": 75.25,
"ma": 68.98174999999998
},
{
"close": 73.33,
"ma": 69.02459999999998
},
{
"close": 73.29,
"ma": 69.07254999999998
},
{
"close": 73.21,
"ma": 69.12359999999997
},
{
"close": 72.92,
"ma": 69.17114999999997
},
{
"close": 73.6,
"ma": 69.22864999999997
},
{
"close": 72.79,
"ma": 69.28264999999996
},
{
"close": 73.25,
"ma": 69.34154999999997
},
{
"close": 72.16,
"ma": 69.39269999999996
},
{
"close": 70.25,
"ma": 69.43134999999997
},
{
"close": 70.94,
"ma": 69.47704999999996
},
{
"close": 71.42,
"ma": 69.53039999999996
},
{
"close": 72.7,
"ma": 69.59709999999997
},
{
"close": 70.93,
"ma": 69.65629999999996
},
{
"close": 69.38,
"ma": 69.70599999999996
},
{
"close": 67.64,
"ma": 69.74369999999998
},
{
"close": 68.52,
"ma": 69.77509999999998
},
{
"close": 69.43,
"ma": 69.81354999999998
}
],
"structure": {
"ema8": 69.92377309856009,
"ema21": 71.7165453454778,
"ema50": 73.19715079294973,
"ema200": 71.17736721460206,
"ema10": 70.2589148503981,
"ema20": 71.60838953613697,
"ema10_slope_pct": -2.87,
"ema20_slope_pct": -2.22,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.2,
"_no_bars": false,
"macd": {
"macd": -1.625,
"signal": -1.345,
"histogram": -0.28
},
"bollinger": {
"mid": 71.92,
"upper": 75.85,
"lower": 67.98,
"width_pct": 10.94
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -5.2,
"ret_3d": 0.07,
"ret_5d": -4.5,
"roc10_accel": -4.41,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.14,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -4.28,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 167427508.68
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 36.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MAS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MAS",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 516,
"price": 75.4
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 912,
"price": 73.75
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 21135,
"price": 80.5
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 6096,
"price": 81.04
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 4,
"price": 72.56
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 4157,
"price": 77.51
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}