Data:
{
"symbol": "MAR",
"price": 336.6,
"marketCap": 87773932541,
"beta": 1.104,
"lastDividend": 2.8,
"range": "256.76-410.98",
"change": 7.53,
"changePercentage": 2.28827,
"volume": 629616,
"averageVolume": 1551829,
"companyName": "Marriott International, Inc.",
"currency": "USD",
"cik": "0001048286",
"isin": "US5719032022",
"cusip": "571903202",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Travel Lodging",
"website": "https://www.marriott.com",
"description": "Marriott International, Inc. is a leading global hospitality firm responsible for managing, franchising, and licensing a wide range of accommodation options, including hotels, residential units, and timeshare resorts, on an international scale. The company segments its extensive operations into North America (covering the U.S. and Canada) and its various international divisions. Under its corporate umbrella, Marriott oversees a diverse collection of esteemed brands, such as JW Marriott, The Ritz-Carlton, W Hotels, Sheraton, Westin, and Courtyard, among many others. As of February 15, 2022, its impressive network encompassed nearly 8,000 properties\u2014specifically 7,989 establishments\u2014operating across 139 countries and territories under 30 distinct hotel brand names. Established in 1927, Marriott International, Inc. maintains its corporate headquarters in Bethesda, Maryland.",
"ceo": "Anthony G. Capuano Jr.",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "414000",
"phone": "301 380 3000",
"address": "7750 Wisconsin Avenue",
"city": "Bethesda",
"state": "MD",
"zip": "20814",
"image": "https://images.financialmodelingprep.com/symbol/MAR.png",
"ipoDate": "1998-03-23",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "MAR",
"name": "Marriott International, Inc.",
"price": 336.6,
"changePercentage": 2.28827,
"change": 7.53,
"volume": 629616,
"dayLow": 330.49,
"dayHigh": 336.65,
"yearHigh": 410.98,
"yearLow": 256.76,
"marketCap": 87773932541,
"priceAvg50": 359.2394,
"priceAvg200": 345.45496,
"exchange": "NASDAQ",
"open": 334.28,
"previousClose": 329.07,
"timestamp": 1789148107,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-07-31",
"v": 374.0123,
"c": 372.83
},
{
"t": "2026-08-03",
"v": 349.0324,
"c": 346.83
},
{
"t": "2026-08-04",
"v": 343.9833,
"c": 345.2
},
{
"t": "2026-08-05",
"v": 359.203,
"c": 361.31
},
{
"t": "2026-08-06",
"v": 359.1394,
"c": 359.67
},
{
"t": "2026-08-07",
"v": 355.4638,
"c": 353.91
},
{
"t": "2026-08-10",
"v": 348.0622,
"c": 348.44
},
{
"t": "2026-08-11",
"v": 349.2555,
"c": 349.49
},
{
"t": "2026-08-12",
"v": 354.6951,
"c": 354.58
},
{
"t": "2026-08-13",
"v": 353.5009,
"c": 352.53
},
{
"t": "2026-08-14",
"v": 356.1245,
"c": 356.72
},
{
"t": "2026-08-17",
"v": 356.1904,
"c": 356.57
},
{
"t": "2026-08-18",
"v": 358.2485,
"c": 357.33
},
{
"t": "2026-08-19",
"v": 361.0284,
"c": 359.95
},
{
"t": "2026-08-20",
"v": 357.0106,
"c": 356.6
},
{
"t": "2026-08-21",
"v": 356.2533,
"c": 356.39
},
{
"t": "2026-08-24",
"v": 359.6682,
"c": 360.2
},
{
"t": "2026-08-25",
"v": 358.2952,
"c": 357.77
},
{
"t": "2026-08-26",
"v": 358.2305,
"c": 358.67
},
{
"t": "2026-08-27",
"v": 355.2028,
"c": 353.87
},
{
"t": "2026-08-28",
"v": 352.2222,
"c": 351.08
},
{
"t": "2026-08-31",
"v": 342.2787,
"c": 341.76
},
{
"t": "2026-09-01",
"v": 335.9992,
"c": 334.55
},
{
"t": "2026-09-02",
"v": 333.9808,
"c": 333.14
},
{
"t": "2026-09-03",
"v": 335.9386,
"c": 336.07
},
{
"t": "2026-09-04",
"v": 336.4223,
"c": 336.51
},
{
"t": "2026-09-08",
"v": 329.888,
"c": 328.79
},
{
"t": "2026-09-09",
"v": 328.9157,
"c": 331.52
},
{
"t": "2026-09-10",
"v": 329.9379,
"c": 329.07
},
{
"t": "2026-09-11",
"v": 334.1891,
"c": 336.52
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.7,
"streak_days": 1
}
}
Data:
{
"volume": 629616,
"avgVolume": 1551829,
"short_ratio": [
{
"symbol": "MAR",
"file_date": "2026-09-10",
"date": "20260910",
"short_volume": 231204,
"short_exempt_volume": 112,
"total_volume": 547955,
"short_volume_ratio": 0.4219,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 357.67,
"vah": 364.46,
"val": 334.42,
"profile": [
{
"price": 321.91,
"volume": 196696
},
{
"price": 322.63,
"volume": 65307
},
{
"price": 323.34,
"volume": 33568
},
{
"price": 324.06,
"volume": 67685
},
{
"price": 324.77,
"volume": 51309
},
{
"price": 325.49,
"volume": 49292
},
{
"price": 326.2,
"volume": 0
},
{
"price": 326.92,
"volume": 82515
},
{
"price": 327.63,
"volume": 115075
},
{
"price": 328.35,
"volume": 626908
},
{
"price": 329.06,
"volume": 519307
},
{
"price": 329.78,
"volume": 644333
},
{
"price": 330.49,
"volume": 540113
},
{
"price": 331.21,
"volume": 785378
},
{
"price": 331.92,
"volume": 409173
},
{
"price": 332.64,
"volume": 313110
},
{
"price": 333.35,
"volume": 612897
},
{
"price": 334.07,
"volume": 687805
},
{
"price": 334.78,
"volume": 414869
},
{
"price": 335.5,
"volume": 560006
},
{
"price": 336.21,
"volume": 901875
},
{
"price": 336.93,
"volume": 697105
},
{
"price": 337.64,
"volume": 192962
},
{
"price": 338.36,
"volume": 227625
},
{
"price": 339.07,
"volume": 102483
},
{
"price": 339.79,
"volume": 25288
},
{
"price": 340.5,
"volume": 51264
},
{
"price": 341.22,
"volume": 102448
},
{
"price": 341.93,
"volume": 342700
},
{
"price": 342.65,
"volume": 101984
},
{
"price": 343.36,
"volume": 106202
},
{
"price": 344.08,
"volume": 84495
},
{
"price": 344.79,
"volume": 15053
},
{
"price": 345.51,
"volume": 12617
},
{
"price": 346.22,
"volume": 0
},
{
"price": 346.94,
"volume": 0
},
{
"price": 347.65,
"volume": 18182
},
{
"price": 348.37,
"volume": 0
},
{
"price": 349.08,
"volume": 0
},
{
"price": 349.8,
"volume": 0
},
{
"price": 350.51,
"volume": 0
},
{
"price": 351.23,
"volume": 299720
},
{
"price": 351.94,
"volume": 186491
},
{
"price": 352.66,
"volume": 161368
},
{
"price": 353.37,
"volume": 18305
},
{
"price": 354.09,
"volume": 157972
},
{
"price": 354.8,
"volume": 429263
},
{
"price": 355.52,
"volume": 911657
},
{
"price": 356.23,
"volume": 1524482
},
{
"price": 356.95,
"volume": 1176891
},
{
"price": 357.67,
"volume": 1647248
},
{
"price": 358.38,
"volume": 907580
},
{
"price": 359.1,
"volume": 851844
},
{
"price": 359.81,
"volume": 437432
},
{
"price": 360.53,
"volume": 456608
},
{
"price": 361.24,
"volume": 369079
},
{
"price": 361.96,
"volume": 75786
},
{
"price": 362.67,
"volume": 142165
},
{
"price": 363.39,
"volume": 23859
},
{
"price": 364.1,
"volume": 112340
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MAR",
"marketCap": 87749159743,
"enterpriseValueTTM": 105061159743,
"evToSalesTTM": 3.9050386464094555,
"evToOperatingCashFlowTTM": 28.18164156196352,
"evToFreeCashFlowTTM": 33.54443159099617,
"evToEBITDATTM": 22.277599606234098,
"netDebtToEBITDATTM": 3.670907548770144,
"currentRatioTTM": 0.534665991902834,
"incomeQualityTTM": 1.4410514109006571,
"grahamNumberTTM": null,
"grahamNetNetTTM": -110.40782122905028,
"taxBurdenTTM": 0.7438182863714778,
"interestBurdenTTM": 0.8037901548416917,
"workingCapitalTTM": -3678000000,
"investedCapitalTTM": 18422000000,
"returnOnAssetsTTM": 0.09211322770162009,
"operatingReturnOnAssetsTTM": 0.15194308390833364,
"returnOnTangibleAssetsTTM": 0.29586001829826164,
"returnOnEquityTTM": -0.6673115367253498,
"returnOnInvestedCapitalTTM": 0.18606856126582927,
"returnOnCapitalEmployedTTM": 0.21059412318517418,
"earningsYieldTTM": 0.028632588850052643,
"freeCashFlowYieldTTM": 0.03569264947006912,
"capexToOperatingCashFlowTTM": 0.15987124463519314,
"capexToDepreciationTTM": 0.8465909090909091,
"capexToRevenueTTM": 0.022152839726434732,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0339726434730895,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.009255129348795719,
"intangiblesToTotalAssetsTTM": 0.6886594267402528,
"averageReceivablesTTM": 3214000000,
"averagePayablesTTM": 791000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 45.28583110318168,
"daysOfPayablesOutstandingTTM": 13.917547371851576,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 45.28583110318168,
"cashConversionCycleTTM": 31.368283731330102,
"freeCashFlowToEquityTTM": 4406000000,
"freeCashFlowToFirmTTM": 3899224554.3415756,
"tangibleAssetValueTTM": -23866000000,
"netCurrentAssetValueTTM": -28384000000,
"grossProfitMarginTTM": 0.20164287838239667,
"ebitMarginTTM": 0.16083110318168303,
"ebitdaMarginTTM": 0.17528991971454058,
"operatingProfitMarginTTM": 0.157969075230449,
"pretaxProfitMarginTTM": 0.12927445732976509,
"continuousOperationsProfitMarginTTM": 0.11682277728218853,
"netProfitMarginTTM": 0.0961567053226286,
"bottomLineProfitMarginTTM": 0.0961567053226286,
"receivablesTurnoverTTM": 8.05991611743559,
"payablesTurnoverTTM": 26.225885225885225,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 9.751359188111635,
"assetTurnoverTTM": 0.9579490831404665,
"quickRatioTTM": 0.534665991902834,
"solvencyRatioTTM": 0.09126034958601656,
"cashRatioTTM": 0.058451417004048586,
"priceToEarningsRatioTTM": 35.05260416666667,
"priceToEarningsGrowthRatioTTM": 4.323154513888886,
"forwardPriceToEarningsGrowthRatioTTM": 2.960223398500945,
"priceToEarningsDilutedRatioTTM": 35.162486938349005,
"priceToEarningsDilutedGrowthRatioTTM": 4.387882172870042,
"priceToBookRatioTTM": -19.967202762430937,
"priceToSalesRatioTTM": 3.261565556906036,
"priceToFreeCashFlowRatioTTM": 28.016973098020433,
"priceToOperatingCashFlowRatioTTM": 24.23594219420601,
"debtToAssetsRatioTTM": 0.6328645184262062,
"debtToEquityRatioTTM": -3.9279558011049724,
"debtToCapitalRatioTTM": 1.3415352102045437,
"longTermDebtToCapitalRatioTTM": 1.3792958927074601,
"financialLeverageRatioTTM": -6.2066298342541435,
"workingCapitalTurnoverRatioTTM": -6.498550724637681,
"operatingCashFlowRatioTTM": 0.4716599190283401,
"operatingCashFlowSalesRatioTTM": 0.13856675587273268,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8401287553648069,
"debtServiceCoverageRatioTTM": 3.346829640947288,
"interestCoverageRatioTTM": 5.005889281507656,
"shortTermOperatingCashFlowCoverageRatioTTM": 8.104347826086956,
"operatingCashFlowCoverageRatioTTM": 0.20974457072127828,
"capitalExpenditureCoverageRatioTTM": 6.25503355704698,
"dividendPaidAndCapexCoverageRatioTTM": 2.809344385832705,
"dividendPayoutRatioTTM": 0.2825666795516042,
"dividendYieldTTM": 0.00832083,
"revenuePerShareTTM": 100.20111731843575,
"netIncomePerShareTTM": 9.635009310986964,
"interestDebtPerShareTTM": 69.35940409683427,
"cashPerShareTTM": 1.7206703910614525,
"bookValuePerShareTTM": -16.852886405959033,
"tangibleBookValuePerShareTTM": -88.88640595903166,
"shareholdersEquityPerShareTTM": -16.852886405959033,
"operatingCashFlowPerShareTTM": 13.884543761638733,
"capexPerShareTTM": 2.2197392923649906,
"freeCashFlowPerShareTTM": 11.664804469273744,
"netIncomePerEBTTTM": 0.7438182863714778,
"ebtPerEbitTTM": 0.8183529411764706,
"priceToFairValueTTM": -19.967202762430937,
"debtToMarketCapTTM": 0.19276537860351828,
"effectiveTaxRateTTM": 0.09631972397929844,
"enterpriseValueMultipleTTM": 22.277599606234098,
"dividendPerShareTTM": 2.8,
"revenue_history": [
{
"date": "2025",
"revenue": 26186000000
}
],
"dcf": {
"symbol": "MAR",
"date": "2026-09-11",
"dcf": 171.20283396867194,
"Stock Price": 336.0339
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MAR",
"reportedCurrency": "USD",
"cik": "0001048286",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 13:35:55",
"fiscalYear": "2025",
"period": "FY",
"revenue": 26186000000,
"costOfRevenue": 20599000000,
"grossProfit": 5587000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 965000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 965000000,
"otherExpenses": 486000000,
"operatingExpenses": 1451000000,
"costAndExpenses": 22045000000,
"netInterestIncome": -767000000,
"interestIncome": 42000000,
"interestExpense": 809000000,
"depreciationAndAmortization": 298000000,
"ebitda": 4488000000,
"ebit": 4190000000,
"nonOperatingIncomeExcludingInterest": -49000000,
"operatingIncome": 4141000000,
"totalOtherIncomeExpensesNet": -747000000,
"incomeBeforeTax": 3394000000,
"incomeTaxExpense": 793000000,
"netIncomeFromContinuingOperations": 2601000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2601000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2601000000,
"eps": 9.52,
"epsDiluted": 9.49,
"weightedAverageShsOut": 268500000,
"weightedAverageShsOutDil": 269400000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MAR",
"reportedCurrency": "USD",
"cik": "0001048286",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 13:35:55",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 358000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 358000000,
"netReceivables": 2909000000,
"accountsReceivables": 2909000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 317000000,
"totalCurrentAssets": 3584000000,
"propertyPlantEquipmentNet": 2895000000,
"goodwill": 8907000000,
"intangibleAssets": 10336000000,
"goodwillAndIntangibleAssets": 19243000000,
"longTermInvestments": 298000000,
"taxAssets": 570000000,
"otherNonCurrentAssets": 950000000,
"totalNonCurrentAssets": 23956000000,
"otherAssets": 0,
"totalAssets": 27540000000,
"totalPayables": 814000000,
"accountPayables": 814000000,
"otherPayables": 0,
"accruedExpenses": 2878000000,
"shortTermDebt": 1209000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3497000000,
"totalCurrentLiabilities": 8398000000,
"longTermDebt": 14995000000,
"capitalLeaseObligationsNonCurrent": 879000000,
"deferredRevenueNonCurrent": 1200000000,
"deferredTaxLiabilitiesNonCurrent": 79000000,
"otherNonCurrentLiabilities": 5760000000,
"totalNonCurrentLiabilities": 22913000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 879000000,
"totalLiabilities": 31311000000,
"treasuryStock": -27900000000,
"preferredStock": 0,
"commonStock": 5000000,
"retainedEarnings": 18414000000,
"additionalPaidInCapital": 6352000000,
"accumulatedOtherComprehensiveIncomeLoss": -642000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -3771000000,
"totalEquity": -3771000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 27540000000,
"totalInvestments": 298000000,
"totalDebt": 17083000000,
"netDebt": 16725000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MAR",
"reportedCurrency": "USD",
"cik": "0001048286",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 13:35:55",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2601000000,
"depreciationAndAmortization": 599000000,
"deferredIncomeTax": -277000000,
"stockBasedCompensation": 236000000,
"changeInWorkingCapital": -147000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -147000000,
"otherNonCashItems": 200000000,
"netCashProvidedByOperatingActivities": 3212000000,
"investmentsInPropertyPlantAndEquipment": -604000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -344000000,
"netCashProvidedByInvestingActivities": -948000000,
"netDebtIssuance": 1724000000,
"longTermNetDebtIssuance": 2127000000,
"shortTermNetDebtIssuance": -403000000,
"netStockIssuance": -3208000000,
"netCommonStockIssuance": -3208000000,
"commonStockIssuance": 92000000,
"commonStockRepurchased": -3300000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -718000000,
"commonDividendsPaid": -718000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -116000000,
"netCashProvidedByFinancingActivities": -2318000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -54000000,
"cashAtEndOfPeriod": 371000000,
"cashAtBeginningOfPeriod": 425000000,
"operatingCashFlow": 3212000000,
"capitalExpenditure": -604000000,
"freeCashFlow": 2608000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 336.505,
"rsi": 39.99933533850003,
"sma20": 346.65325000000047,
"sma50": 358.6030999999997,
"sma200": 345.6582749999997,
"adx": 25.32891871068735,
"atr": 7.07,
"atr_pct": 2.1,
"atr_expansion_pct": 9.8,
"di_plus": 8.2,
"di_minus": 40.0,
"high_52w": 402.54,
"low_52w": 259.04,
"structure": {
"ema8": 335.62417774596855,
"ema21": 344.19669345239913,
"ema50": 354.3302648918264,
"ema200": 342.3670202081359,
"ema10": 337.1163656477781,
"ema20": 343.64622116687974,
"ema10_slope_pct": -2.27,
"ema20_slope_pct": -2.06,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.2,
"_no_bars": false,
"macd": {
"macd": -8.137,
"signal": -7.109,
"histogram": -1.028
},
"bollinger": {
"mid": 346.65,
"upper": 370.04,
"lower": 323.26,
"width_pct": 13.5
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -4.9,
"ret_3d": 2.35,
"ret_5d": 0.13,
"roc10_accel": 0.85,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.45,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -4.44,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 522345641.40000004
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 21.0
}
}
}
}
Data:
{
"prior_day": {
"high": 336.65,
"low": 330.45,
"close": 336.52,
"date": "2026-09-11"
},
"woodie_pivots": {
"PP": 335.03,
"R1": 339.62,
"S1": 333.42,
"R2": 341.23,
"S2": 328.83
},
"swing": {
"high_20d": 365.11,
"low_20d": 320.91,
"high_60d": 404.07,
"low_60d": 320.91
},
"orb": {
"high": 334.28,
"low": 330.53,
"date": "2026-09-11"
},
"vwap": 334.2,
"volume_profile": {
"poc": 357.67,
"vah": 364.46,
"val": 334.42,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 336.39,
"h1_ema9": 333.3,
"h1_ema21": 332.29,
"m15_trend": "up",
"m15_last": 336.52,
"m15_ema9": 335.82,
"m15_ema21": 334.37,
"rvol_intraday": 1.2,
"as_of_et": "2026-09-11 13:30"
},
"premarket": {
"date": "2026-09-11",
"high": 334,
"low": 329.7,
"last": 334,
"volume": 2345,
"gap_pct": 1.5,
"path": "05:00 330.00 -> 07:00 329.98 -> 07:30 332.00 -> 07:55 332.95 -> 08:25 333.00 -> 09:25 334.00",
"bars": 6,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-07",
"o": 358.84,
"h": 359.9699,
"l": 353.46,
"c": 353.91,
"v": 2278678.978056
},
{
"d": "2026-08-10",
"o": 350.1,
"h": 353.36,
"l": 344.705,
"c": 348.44,
"v": 1716765.84617
},
{
"d": "2026-08-11",
"o": 348.97,
"h": 352.2664,
"l": 347.27,
"c": 349.49,
"v": 2390459.787212
},
{
"d": "2026-08-12",
"o": 351.6,
"h": 356.6,
"l": 348.875,
"c": 354.58,
"v": 1350859.506626
},
{
"d": "2026-08-13",
"o": 356.58,
"h": 357.61,
"l": 350.9766,
"c": 352.53,
"v": 997100.579857
},
{
"d": "2026-08-14",
"o": 350.72,
"h": 358.1,
"l": 349.74,
"c": 356.72,
"v": 880606.129311
},
{
"d": "2026-08-17",
"o": 353.94,
"h": 357.98,
"l": 353,
"c": 356.57,
"v": 1313291.237342
},
{
"d": "2026-08-18",
"o": 358.35,
"h": 361.46,
"l": 355.66,
"c": 357.33,
"v": 1505518.220976
},
{
"d": "2026-08-19",
"o": 358.4,
"h": 365.105,
"l": 357.18,
"c": 359.95,
"v": 1288249.249337
},
{
"d": "2026-08-20",
"o": 356.61,
"h": 358.745,
"l": 354.57,
"c": 356.6,
"v": 1861784.282893
},
{
"d": "2026-08-21",
"o": 359.02,
"h": 361,
"l": 354.19,
"c": 356.39,
"v": 995008.547047
},
{
"d": "2026-08-24",
"o": 359.37,
"h": 363.3948,
"l": 357.255,
"c": 360.2,
"v": 954646.965896
},
{
"d": "2026-08-25",
"o": 360.61,
"h": 362.29,
"l": 357.43,
"c": 357.77,
"v": 1436150.10359
},
{
"d": "2026-08-26",
"o": 358.065,
"h": 360.67,
"l": 355.07,
"c": 358.67,
"v": 2033857.842445
},
{
"d": "2026-08-27",
"o": 354.59,
"h": 357.9325,
"l": 353.77,
"c": 353.87,
"v": 1481162.594102
},
{
"d": "2026-08-28",
"o": 358.16,
"h": 358.16,
"l": 350.81,
"c": 351.08,
"v": 1011182.54303
},
{
"d": "2026-08-31",
"o": 348.7,
"h": 350.55,
"l": 341.14,
"c": 341.76,
"v": 1422809.865259
},
{
"d": "2026-09-01",
"o": 340.535,
"h": 342.49,
"l": 333.74,
"c": 334.55,
"v": 1676249.340182
},
{
"d": "2026-09-02",
"o": 336.04,
"h": 337.99,
"l": 332.24,
"c": 333.14,
"v": 1266652.597508
},
{
"d": "2026-09-03",
"o": 333.27,
"h": 337.955,
"l": 331.14,
"c": 336.07,
"v": 1401764.983054
},
{
"d": "2026-09-04",
"o": 334.22,
"h": 339.3,
"l": 334.22,
"c": 336.51,
"v": 1175577.531579
},
{
"d": "2026-09-08",
"o": 332.08,
"h": 336.74,
"l": 328.2392,
"c": 328.79,
"v": 2107672.496768
},
{
"d": "2026-09-09",
"o": 326.33,
"h": 332.25,
"l": 320.91,
"c": 331.52,
"v": 2233878.693726
},
{
"d": "2026-09-10",
"o": 330.5,
"h": 334.12,
"l": 328.595,
"c": 329.07,
"v": 1580404.071614
},
{
"d": "2026-09-11",
"o": 334.28,
"h": 336.65,
"l": 330.45,
"c": 336.52,
"v": 629616.46602
}
]
}
Data:
{
"sector": "Consumer Cyclical",
"etf": "XLY",
"etf_trend": "down",
"etf_r5d": -2.52,
"etf_rvol": 1.08,
"rs_5d": 1.3,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "MAR",
"date": "2030-12-31",
"revenueLow": 27700262073,
"revenueHigh": 30391502221,
"revenueAvg": 29041000000,
"ebitdaLow": 7520383579,
"ebitdaHigh": 8331495766,
"ebitdaAvg": 7924467276,
"ebitLow": 7018404719,
"ebitHigh": 7829516906,
"ebitAvg": 7422488416,
"netIncomeLow": 5216567329,
"netIncomeHigh": 5885140005,
"netIncomeAvg": 5549640020,
"sgaExpenseLow": 1244074280,
"sgaExpenseHigh": 1364943268,
"sgaExpenseAvg": 1304289507,
"epsAvg": 20.6,
"epsHigh": 21.84536,
"epsLow": 19.36365,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "MAR",
"date": "2029-12-31",
"revenueLow": 29405561372,
"revenueHigh": 32262481178,
"revenueAvg": 30828838571,
"ebitdaLow": 6216595394,
"ebitdaHigh": 6863358096,
"ebitdaAvg": 6538803404,
"ebitLow": 5736063644,
"ebitHigh": 6382826346,
"ebitAvg": 6058271654,
"netIncomeLow": 4159576425,
"netIncomeHigh": 4692681311,
"netIncomeAvg": 4425161722,
"sgaExpenseLow": 1320662689,
"sgaExpenseHigh": 1448972682,
"sgaExpenseAvg": 1384584920,
"epsAvg": 16.42599,
"epsHigh": 17.41901,
"epsLow": 15.44015,
"numAnalystsRevenue": 11,
"numAnalystsEps": 3
},
{
"symbol": "MAR",
"date": "2028-12-31",
"revenueLow": 27928472364,
"revenueHigh": 33278246766,
"revenueAvg": 30782004736,
"ebitdaLow": 5647971552,
"ebitdaHigh": 6297391430,
"ebitdaAvg": 5972681491,
"ebitLow": 5203294805,
"ebitHigh": 5852714683,
"ebitAvg": 5528004744,
"netIncomeLow": 3720432871,
"netIncomeHigh": 4255727979,
"netIncomeAvg": 3988080425,
"sgaExpenseLow": 1254323661,
"sgaExpenseHigh": 1494592750,
"sgaExpenseAvg": 1382481518,
"epsAvg": 14.62066,
"epsHigh": 15.79706,
"epsLow": 13.81007,
"numAnalystsRevenue": 13,
"numAnalystsEps": 9
},
{
"symbol": "MAR",
"date": "2027-12-31",
"revenueLow": 28862016946,
"revenueHigh": 30769677655,
"revenueAvg": 29484724846,
"ebitdaLow": 5272889928,
"ebitdaHigh": 5802602850,
"ebitdaAvg": 5537746389,
"ebitLow": 4872794966,
"ebitHigh": 5402507888,
"ebitAvg": 5137651427,
"netIncomeLow": 3448012896,
"netIncomeHigh": 3884637560,
"netIncomeAvg": 3666325228,
"sgaExpenseLow": 1296251019,
"sgaExpenseHigh": 1381927884,
"sgaExpenseAvg": 1324218079,
"epsAvg": 13.10336,
"epsHigh": 14.41959,
"epsLow": 12.79886,
"numAnalystsRevenue": 17,
"numAnalystsEps": 19
}
],
"price_target": {
"symbol": "MAR",
"targetHigh": 449,
"targetLow": 343,
"targetConsensus": 386.71,
"targetMedian": 389
},
"ratings": {
"symbol": "MAR",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MAR",
"date": "2026-09-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-08-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-08-05",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-08-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-08-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-08-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-07-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-07-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-07-14",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-06-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-05-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-05-15",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-05-07",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-05-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-05-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-04-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-04-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-04-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-04-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-03-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-02-11",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-02-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-02-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-02-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-02-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-02-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-02-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-02-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-02-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-01-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-01-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2026-01-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MAR",
"date": "2026-01-06",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2025-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2025-12-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MAR",
"date": "2025-12-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2025-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2025-11-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2025-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2025-10-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAR",
"date": "2025-10-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Transaction in Own Shares",
"url": "https://finance.yahoo.com/markets/stocks/articles/transaction-own-shares-104600802.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T10:46:00Z",
"summary": "* * * * * * * * * * * * * * * *\n\nShell plc (the 'Company') announces that on 10 September 2026 it purchased the following number of Shares for cancellation.\n\nAggregated information on Shares purchased according to trading venue:\n\nThese share purchases form part of the on- and off",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Vance's Prime Time Speech Kicks Off Sprint to 2028",
"url": "https://www.wsj.com/politics/elections/vances-prime-time-speech-kicks-off-sprint-to-2028-fd0c2b7c",
"source": "The Wall Street Journal",
"date": "2026-09-11T03:14:00Z",
"summary": "Vice President JD Vance's prominent role at this week's Republican convention solidified his status as a front-runner for the 2028 election.View more\n\nDALLAS -- Vice President JD Vance looked very much like a presidential candidate-in-waiting at the Republican convention this wee",
"image": "https://images.wsj.net/im-75966751/social"
},
{
"title": "US prosecutor overseeing probe of Trump foes resigns By Reuters",
"url": "https://www.investing.com/news/stock-market-news/us-prosecutor-overseeing-probe-of-trump-foes-resigns-4897010",
"source": "Investing.com",
"date": "2026-09-10T21:59:14Z",
"summary": "WASHINGTON, Sept 10 (Reuters) - A U.S. prosecutor who has been overseeing a wide-ranging probe into past investigations of President Donald Trump told Reuters on Thursday that he has resigned.\n\nJoseph diGenova's departure injects uncertainty into an investigation that has been sc",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM89230_L.jpg"
},
{
"title": "US prosecutor overseeing probe of Trump foes resigns",
"url": "https://www.reuters.com/legal/government/us-prosecutor-overseeing-probe-trump-foes-resigns-2026-09-10/",
"source": "Reuters",
"date": "2026-09-10T21:55:44Z",
"summary": "WASHINGTON, Sept 10 (Reuters) - A U.S. prosecutor who has been overseeing a wide-ranging probe into past investigations of President Donald Trump told Reuters on Thursday that he has resigned.\n\nJoseph diGenova's departure injects uncertainty into an investigation that has been sc",
"image": "https://www.reuters.com/resizer/v2/D5QGECLUAFJZ3K6ULXH352VN6I.jpg?auth=9e591ef5af21028d2457f2eea593952059bcfb7a6aa86c18a62ac506bbafcf14&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "TotalEnergies options: one 100,000-contract strangle dominates the session By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/totalenergies-options-one-100000contract-strangle-dominates-the-session-93CH-4896370",
"source": "Investing.com",
"date": "2026-09-10T14:53:00Z",
"summary": "Investing.com -- A single institutional trade -- 100,000 contracts of a June 2027 strangle -- accounts for 91% of today's entire TotalEnergies options volume, signaling a large player positioning for a significant price move in either direction over the next ~9 months. With Total",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM6L1HO_L.jpg"
},
{
"title": "PODCAST: AI and the Apocalypse",
"url": "https://www.reuters.com/podcasts/reuters-morning-bid/ai-apocalypse-2026-09-10/",
"source": "Reuters",
"date": "2026-09-10T10:52:51Z",
"summary": "Watch and follow on Spotify. Listen on the Reuters app.\n\n* Summary\n\n* Full transcript\n\nU.S. President Donald Trump says the Iran war won't end before the midterms and is proposing $5,000 checks for every American, raising fresh questions for inflation and bond markets. The Europe",
"image": "https://www.reuters.com/resizer/v2/DVBQZ5KOW5BPZDOEOVB54MP2TE.jpg?auth=702c3d8c443a690085559d6eb2cde6fba70318cdc535e20f5b37d21e613e8e08&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "COMMENTARY: Is the dollar policy 'mini Mar-a-Lagos' or Whac-A-Mole?",
"url": "https://www.reuters.com/commentary/reuters-open-interest/is-dollar-policy-mini-mar-a-lagos-or-whac-a-mole-mike-dolan-2026-09-10/",
"source": "Reuters",
"date": "2026-09-10T06:01:10Z",
"summary": "LONDON, Sept 10 (Reuters) - U.S. Treasury chief Scott Bessent has helped ignite more than a few of Donald Trump's economic brushfires. Now, as fire fighter, he may finally be making headway on one of the president's signature ideas: deflating an overvalued dollar. A hawkish Feder",
"image": "https://www.reuters.com/resizer/v2/3TMB5EIUSVIYDKUZG5GRJVWKHM.jpg?auth=81c2e300f28d3d0c9255d4e95df3aafcd723755bad2ad75d6d6f8ba4af0388a0&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Allworth Financial LP Has $5.55 Million Stock Holdings in Marriott International, Inc. $MAR",
"url": "https://www.defenseworld.net/2026/09/10/allworth-financial-lp-has-5-55-million-stock-holdings-in-marriott-international-inc-mar.html",
"source": "Defense World",
"date": "2026-09-10 03:54:51",
"summary": "Allworth Financial LP trimmed its holdings in Marriott International, Inc. (NASDAQ: MAR) by 39.6% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,976 shares of the company's stock a",
"image": "https://images.financialmodelingprep.com/news/allworth-financial-lp-has-555-million-stock-holdings-in-20260910.png"
},
{
"title": "Corn Futures Fall into Wednesday's Close",
"url": "https://finance.yahoo.com/markets/commodities/articles/corn-futures-fall-wednesday-close-221521227.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T22:15:21Z",
"summary": "Corn futures closed the Wednesday session with contracts slipping 3 to 5 \u00be cents and near session lows. The CmdtyView national average Cash Corn price was down 5 3/4 cents at $4.81.\n\nUSDA reported a private export sale of 182,880 MT of corn to Mexico this morning for 2026/27 ship",
"image": "https://s.yimg.com/lo/mysterio/api/74c49e65764be5a37e7aba0a2eda6641aaf40aac49dc28669c8bc3922022d957/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Ffcc1534f35320b584a4f65e694af90a1.jpg"
},
{
"title": "Corn Falling Back Lower on Wednesday",
"url": "https://finance.yahoo.com/markets/commodities/articles/corn-falling-back-lower-wednesday-171430493.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T17:14:30Z",
"summary": "Corn futures are down 2 to 3 1/2 cents so far on Wednesday. The CmdtyView national average Cash Corn price is down 3 cents at $4.84 1/2.\n\nUSDA reported a private export sale of 182,880 MT of corn to Mexico this morning for 2026/27 shipment.\n\nMore News from Barchart\n\nThis week's C",
"image": "https://s.yimg.com/lo/mysterio/api/dbddff25eaf0215b8f88550f7e25be0e8786226c8f0a1b7f56773fe88ff9c003/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fe46002cb41f577db557e0bd84fac371e.jpg"
},
{
"title": "Is Humana Stock Outperforming the Dow?",
"url": "https://finance.yahoo.com/markets/stocks/articles/humana-stock-outperforming-dow-145554446.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T14:55:54Z",
"summary": "Humana Inc. (HUM) is a Louisville, Kentucky-based health and well-being company that primarily serves seniors through Medicare Advantage and prescription drug plans. It operates two segments: Insurance, which administers government-contracted medical benefits for millions of memb",
"image": "https://s.yimg.com/lo/mysterio/api/c000567b6caecd577d5a40ac92fe48993485f5af20e1357fdd564d6349de356f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F528cfa5cb881baaa24120e3f6b623919.jpg"
},
{
"title": "Choice Hotels leads hotel stocks on valuation, but technical signals remain weak By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/choice-hotels-leads-hotel-stocks-on-valuation-but-technical-signals-remain-weak-93CH-4893975",
"source": "Investing.com",
"date": "2026-09-09T14:20:37Z",
"summary": "Investing.com -- Among the major hotel stocks screened, Choice Hotels (CHH) has the best near-term risk/reward: 28.2% fair-value upside, a 14.1x P/E, and price sitting near technical support. The catch: its daily and weekly signals remain Strong Sell, so this is a relative winner",
"image": "https://content-media.investing.com/news/LYNXMPED1G12C_L.jpg"
},
{
"title": "Marriott International, Inc. (MAR) Presents at Bank of America Gaming and Lodging Conference 2026 Transcript",
"url": "https://seekingalpha.com/article/4944418-marriott-international-inc-mar-presents-at-bank-of-america-gaming-and-lodging-conference-2026",
"source": "Seeking Alpha",
"date": "2026-09-09 11:57:06",
"summary": "Marriott International, Inc. (MAR) Presents at Bank of America Gaming and Lodging Conference 2026 Transcript",
"image": "https://images.financialmodelingprep.com/news/marriott-international-inc-mar-presents-at-bank-of-america-20260909.jpg"
},
{
"title": "The Ritz-Carlton Yacht Collection Introduces Its Summer 2028 Mediterranean & Northern Europe Season",
"url": "https://www.prnewswire.com/news-releases/the-ritz-carlton-yacht-collection-introduces-its-summer-2028-mediterranean--northern-europe-season-302872592.html",
"source": "PRNewsWire",
"date": "2026-09-09 09:00:00",
"summary": "Thoughtfully designed voyages across Europe balance iconic destinations with quieter coastal communities, creating space for unexpected moments of discovery along the way. FORT LAUDERDALE, Fla.",
"image": "https://images.financialmodelingprep.com/news/the-ritzcarlton-yacht-collection-introduces-its-summer-2028-mediterranean-20260909.jpg"
},
{
"title": "Corn Faces Tuesday Weakness",
"url": "https://finance.yahoo.com/markets/commodities/articles/corn-faces-tuesday-weakness-215053397.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T21:50:53Z",
"summary": "Corn futures posted losses of 1 to 3 \u00bc cents across most front months on Tuesday. The CmdtyView national average Cash Corn price was down 3 3/4 cents at $4.87 3/4.\n\nThis week's Crop Progress report showed 76% of the US corn crop dented as of September 6, with 25% listed as mature",
"image": "https://s.yimg.com/lo/mysterio/api/c2757ffb38f8660d0c7f7caa343a8fcc0254c32936fa17f821a427ba50e702f4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fcbc13366e30a4e728be0a85977acb571.jpg"
},
{
"title": "Cotton Slipping Back Lower on Tuesday",
"url": "https://finance.yahoo.com/markets/commodities/articles/cotton-slipping-back-lower-tuesday-164607440.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T16:46:07Z",
"summary": "Cotton futures are trading with contracts own 50 yo 60 points in the front months. Crude oil is down 33 cents per barrel on the day, with the US dollar index slipping $0.270.\n\nCFTC data showed managed money closing in on a record net long in cotton futures and options as of Tuesd",
"image": "https://s.yimg.com/lo/mysterio/api/5e27cf9dea7101c54b8282f728d2417e02b03c11d09c71a9d11a474623a58aed/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F33758045d5e5fd43bb15285fdcf0f665.jpg"
},
{
"title": "Corn Fading Back Lower on Tuesday",
"url": "https://finance.yahoo.com/markets/commodities/articles/corn-fading-back-lower-tuesday-164607173.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T16:46:07Z",
"summary": "Corn futures are trading with 3 to 4 cent losses across the front months on Tuesday. There were no deliveries issued against September corn overnight. The CmdtyView national average Cash Corn price is down 3 3/4 cents at $4.87 3/4.\n\nTuesday morning's Export Inspections report sho",
"image": "https://s.yimg.com/lo/mysterio/api/babf3e538120ed93504b6709773cc84be12fd0129173bc5d6d68bfe00e3ea6dd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fdf5bf11c3871260fd6ac6ab4319fe230.jpg"
},
{
"title": "California State Teachers Retirement System Has $42.45 Billion Position in Marriott International, Inc. $MAR",
"url": "https://www.defenseworld.net/2026/09/07/california-state-teachers-retirement-system-has-42-45-billion-position-in-marriott-international-inc-mar.html",
"source": "Defense World",
"date": "2026-09-07 05:16:23",
"summary": "California State Teachers Retirement System lifted its position in Marriott International, Inc. (NASDAQ: MAR) by 43,255.9% during the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 114,540,104 shares of th",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-has-4245-billion-position-20260907.png"
},
{
"title": "Why Is Marriott (MAR) Down 3.1% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2983874/why-is-marriott-mar-down-3-1-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2983874",
"source": "Zacks Investment Research",
"date": "2026-09-02T15:30:08Z",
"summary": "Marriott International reported Q2 2026 earnings that beat consensus estimates on adjusted EPS ($3.19 vs $3.06) but missed on revenues ($7.071B vs $7.260B). The company benefited from higher fee revenues and improved worldwide RevPAR (+3.4%), though shares have underperformed the",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default166.jpg"
},
{
"title": "Pacifica Hotels \u0e25\u0e07\u0e19\u0e32\u0e21\u0e02\u0e49\u0e2d\u0e15\u0e01\u0e25\u0e07\u0e41\u0e1f\u0e23\u0e19\u0e44\u0e0a\u0e2a\u0e4c\u0e01\u0e31\u0e1a Marriott International \u0e40\u0e1e\u0e37\u0e48\u0e2d\u0e40\u0e1b\u0e34\u0e14 Westin Hokkaido Furano Resort",
"url": "https://www.globenewswire.com/news-release/2026/09/02/3354818/0/th/pacifica-hotels-%E0%B8%A5%E0%B8%87%E0%B8%99%E0%B8%B2%E0%B8%A1%E0%B8%82%E0%B9%89%E0%B8%AD%E0%B8%95%E0%B8%81%E0%B8%A5%E0%B8%87%E0%B9%81%E0%B8%9F%E0%B8%A3%E0%B8%99%E0%B9%84%E0%B8%8A%E0%B8%AA%E0%B9%8C%E0%B8%81%E0%B8%B1%E0%B8%9A-marriott-international-%E0%B9%80%E0%B8%9E%E0%B8%B7%E0%B9%88%E0%B8%AD%E0%B9%80%E0%B8%9B%E0%B8%B4%E0%B8%94-westin-hokkaido-furano-resort.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-02T04:30:00Z",
"summary": "Pacifica Hotels G.K. and Furano Hospitality G.K. have signed a franchise agreement with Marriott International to open the Westin Hokkaido Furano Resort, the first Westin Resort in Japan and first Westin in Hokkaido. The 195-room resort will feature multiple restaurants, indoor a",
"image": "https://ml.globenewswire.com/Resource/Download/86081e7a-47b3-4dfb-98c4-eebf4a1bd836"
},
{
"title": "Pacifica Hotels Menandatangani Perjanjian Francais dengan Marriott International untuk Membuka Westin Hokkaido Furano Resort",
"url": "https://www.globenewswire.com/news-release/2026/09/02/3354818/0/ms/pacifica-hotels-menandatangani-perjanjian-francais-dengan-marriott-international-untuk-membuka-westin-hokkaido-furano-resort.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-02T04:30:00Z",
"summary": "Pacifica Hotels G.K. and its subsidiary Furano Hospitality G.K. have signed a franchise agreement with Marriott International to open the Westin Hokkaido Furano Resort in summer 2029. The resort will feature 195 guest rooms, multiple restaurants, spa facilities, and indoor/outdoo",
"image": "https://ml.globenewswire.com/Resource/Download/86081e7a-47b3-4dfb-98c4-eebf4a1bd836"
},
{
"title": "\u30d1\u30b7\u30d5\u30a3\u30ab\u30db\u30c6\u30eb\u30ba\u3001\u30de\u30ea\u30aa\u30c3\u30c8\u30fb\u30a4\u30f3\u30bf\u30fc\u30ca\u30b7\u30e7\u30ca\u30eb\u3068\u30d5\u30e9\u30f3\u30c1\u30e3\u30a4\u30ba\u5951\u7d04\u3092\u7de0\u7d50\u3057\u3001\u30a6\u30a7\u30b9\u30c6\u30a3\u30f3\u5317\u6d77\u9053\u5bcc\u826f\u91ce\u30ea\u30be\u30fc\u30c8\u3092\u958b\u696d\u3078",
"url": "https://www.globenewswire.com/news-release/2026/09/02/3354818/0/ja/%E3%83%91%E3%82%B7%E3%83%95%E3%82%A3%E3%82%AB%E3%83%9B%E3%83%86%E3%83%AB%E3%82%BA-%E3%83%9E%E3%83%AA%E3%82%AA%E3%83%83%E3%83%88-%E3%82%A4%E3%83%B3%E3%82%BF%E3%83%BC%E3%83%8A%E3%82%B7%E3%83%A7%E3%83%8A%E3%83%AB%E3%81%A8%E3%83%95%E3%83%A9%E3%83%B3%E3%83%81%E3%83%A3%E3%82%A4%E3%82%BA%E5%A5%91%E7%B4%84%E3%82%92%E7%B7%A0%E7%B5%90%E3%81%97-%E3%82%A6%E3%82%A7%E3%82%B9%E3%83%86%E3%82%A3%E3%83%B3%E5%8C%97%E6%B5%B7%E9%81%93%E5%AF%8C%E8%89%AF%E9%87%8E%E3%83%AA%E3%82%BE%E3%83%BC%E3%83%88%E3%82%92%E9%96%8B%E6%A5%AD%E3%81%B8.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-02T04:30:00Z",
"summary": "Pacifica Hotels G.K. and its subsidiary Furano Hospitality G.K. have signed a franchise agreement with Marriott International to open the Westin Hokkaido Furano Resort, Japan's first Westin Resort facility. The 195-room resort will feature multiple restaurants, indoor/outdoor ons",
"image": "https://ml.globenewswire.com/Resource/Download/86081e7a-47b3-4dfb-98c4-eebf4a1bd836"
},
{
"title": "Pacifica Hotels Menandatangani Perjanjian Waralaba dengan Marriott International untuk Membuka Westin Hokkaido Furano Resort",
"url": "https://www.globenewswire.com/news-release/2026/09/02/3354818/0/id/pacifica-hotels-menandatangani-perjanjian-waralaba-dengan-marriott-international-untuk-membuka-westin-hokkaido-furano-resort.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-02T04:30:00Z",
"summary": "Pacifica Hotels G.K. and its subsidiary Furano Hospitality G.K. have signed a franchise agreement with Marriott International to open the Westin Hokkaido Furano Resort in summer 2029. The property will feature 195 rooms, multiple restaurants, onsen facilities, and spa services, m",
"image": "https://ml.globenewswire.com/Resource/Download/86081e7a-47b3-4dfb-98c4-eebf4a1bd836"
},
{
"title": "Pacifica Hotels Signs Franchise Agreement with Marriott International to Open Westin Hokkaido Furano Resort",
"url": "https://www.globenewswire.com/news-release/2026/09/02/3354817/0/en/pacifica-hotels-signs-franchise-agreement-with-marriott-international-to-open-westin-hokkaido-furano-resort.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-02T04:30:00Z",
"summary": "Pacifica Hotels G.K. and its subsidiary Furano Hospitality G.K. have signed a franchise agreement with Marriott International to develop the first Westin Resort property in Japan and first Westin in Hokkaido. The 195-room resort will feature multiple dining outlets, spa facilitie",
"image": "https://ml.globenewswire.com/Resource/Download/5e8c4500-276a-4195-bd68-1c99cab17bd2"
},
{
"title": "Pacifica Hotels \u4e0e Marriott International \u7b7e\u7f72\u7279\u8bb8\u7ecf\u8425\u534f\u8bae\uff0c\u5c06\u5f00\u8bbe Westin \u5317\u6d77\u9053\u5bcc\u826f\u91ce\u5ea6\u5047\u9152\u5e97",
"url": "https://www.globenewswire.com/news-release/2026/09/02/3354818/0/zh-hans/pacifica-hotels-%E4%B8%8E-marriott-international-%E7%AD%BE%E7%BD%B2%E7%89%B9%E8%AE%B8%E7%BB%8F%E8%90%A5%E5%8D%8F%E8%AE%AE-%E5%B0%86%E5%BC%80%E8%AE%BE-westin-%E5%8C%97%E6%B5%B7%E9%81%93%E5%AF%8C%E8%89%AF%E9%87%8E%E5%BA%A6%E5%81%87%E9%85%92%E5%BA%97.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-02T04:30:00Z",
"summary": "Pacifica Hotels G.K. and its subsidiary Furano Hospitality G.K. have signed a franchise agreement with Marriott International to open the Westin Hokkaido Furano Resort, Japan's first Westin resort hotel. The 195-room property will feature multiple restaurants, indoor/outdoor onse",
"image": "https://ml.globenewswire.com/Resource/Download/86081e7a-47b3-4dfb-98c4-eebf4a1bd836"
}
]
Data:
[
{
"symbol": "MAR",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 2.84,
"revenueActual": null,
"revenueEstimated": 6916701000,
"lastUpdated": "2026-09-11"
},
{
"symbol": "MAR",
"date": "2026-08-03",
"epsActual": 3.19,
"epsEstimated": 3.08,
"revenueActual": 7071000000,
"revenueEstimated": 7192560000,
"lastUpdated": "2026-09-11"
},
{
"symbol": "MAR",
"date": "2026-05-06",
"epsActual": 2.72,
"epsEstimated": 2.56,
"revenueActual": 6654000000,
"revenueEstimated": 6586191000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "MAR",
"date": "2026-02-10",
"epsActual": 2.58,
"epsEstimated": 2.6,
"revenueActual": 6690000000,
"revenueEstimated": 6670859000,
"lastUpdated": "2026-05-10"
},
{
"symbol": "MAR",
"date": "2025-11-04",
"epsActual": 2.47,
"epsEstimated": 2.38,
"revenueActual": 6489000000,
"revenueEstimated": 6459264088,
"lastUpdated": "2026-02-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MAR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MAR",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 50,
"price": 378.72
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 7150,
"price": 396.89
},
{
"file_period": "202606b",
"settlement_date": "20260622",
"quantity_fails": 113,
"price": 396.2
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 6926,
"price": 370.59
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 3081,
"price": 375.48
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 35,
"price": 349.49
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "MAR",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001359809",
"companyCik": "0001048286",
"transactionType": "J-Other",
"securitiesOwned": 20027118,
"reportingName": "Marriott David S",
"typeOfOwner": "director, other: 13D Group Owning more than 10%",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2000000,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048286/000122520826007735/0001225208-26-007735-index.htm"
},
{
"symbol": "MAR",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001359807",
"companyCik": "0001048286",
"transactionType": "J-Other",
"securitiesOwned": 20027118,
"reportingName": "Harrison Deborah Marriott",
"typeOfOwner": "director, other: Member of 13(d) group",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2000000,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048286/000122520826007734/0001225208-26-007734-index.htm"
},
{
"symbol": "MAR",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001631063",
"companyCik": "0001048286",
"transactionType": "J-Other",
"securitiesOwned": 20027118,
"reportingName": "Juliana B. Marriott Marital Trust",
"typeOfOwner": "other: Member of a 10% Group",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2000000,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048286/000122520826007733/0001225208-26-007733-index.htm"
},
{
"symbol": "MAR",
"filingDate": "2026-09-10",
"transactionDate": "2026-09-08",
"reportingCik": "0001584134",
"companyCik": "0001048286",
"transactionType": "J-Other",
"securitiesOwned": 20027118,
"reportingName": "Marriott Juliana B.",
"typeOfOwner": "other: Member of 10% Group",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2000000,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048286/000122520826007732/0001225208-26-007732-index.htm"
},
{
"symbol": "MAR",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0002126236",
"companyCik": "0001048286",
"transactionType": "F-InKind",
"securitiesOwned": 3644,
"reportingName": "Jones Neal",
"typeOfOwner": "officer: President, EMEA",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 107,
"price": 355.49,
"securityName": "Class A Common - Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1048286/000122520826007210/0001225208-26-007210-index.htm"
},
{
"symbol": "MAR",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001211695",
"companyCik": "0001048286",
"transactionType": "A-Award",
"securitiesOwned": 13421.447,
"reportingName": "LEWIS AYLWIN B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9.772,
"price": 370.98,
"securityName": "Class A Common Stock-Dir. Def. Stock Comp Plan-1",
"url": "https://www.sec.gov/Archives/edgar/data/1048286/000122520826006309/0001225208-26-006309-index.htm"
},
{
"symbol": "MAR",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001969648",
"companyCik": "0001048286",
"transactionType": "A-Award",
"securitiesOwned": 3557.13,
"reportingName": "Reid Grant",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 39.13,
"price": 370.98,
"securityName": "Class A Common Stock-Dir. Def. Stock Comp Plan-1",
"url": "https://www.sec.gov/Archives/edgar/data/1048286/000122520826006308/0001225208-26-006308-index.htm"
},
{
"symbol": "MAR",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001008824",
"companyCik": "0001048286",
"transactionType": "G-Gift",
"securitiesOwned": 2540056,
"reportingName": "MARRIOTT J W JR",
"typeOfOwner": "10 percent owner, other: 13D Group Owning more than 10%",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17500,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048286/000122520826005991/0001225208-26-005991-index.htm"
}
],
"congress": [
{
"symbol": "MAR",
"senateID": "W000779",
"disclosureDate": "2020-08-29",
"transactionDate": "2020-08-03",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Marriott International, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/33782dc2-cf18-4f2f-82c3-64d6e9572596/"
},
{
"symbol": "MAR",
"senateID": "W000779",
"disclosureDate": "2020-07-02",
"transactionDate": "2020-06-04",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Marriott International, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f4826329-8802-464c-b502-66165bc501c5/"
},
{
"symbol": "MAR",
"senateID": "W000779",
"disclosureDate": "2020-07-02",
"transactionDate": "2020-06-05",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Marriott International, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f4826329-8802-464c-b502-66165bc501c5/"
},
{
"symbol": "MAR",
"senateID": "W000779",
"disclosureDate": "2020-06-04",
"transactionDate": "2020-05-27",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Marriott International, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/42688977-19a1-49ce-8286-d3ad06e68187/"
},
{
"symbol": "MAR",
"senateID": "W000779",
"disclosureDate": "2020-06-01",
"transactionDate": "2020-05-27",
"firstName": "Ronald Lee",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Marriott International, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1ce2fd56-5a76-4de8-ba9f-a1cf840172be/"
},
{
"symbol": "MAR",
"senateID": "W000802",
"disclosureDate": "2016-10-07",
"transactionDate": "2016-09-26",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Child",
"assetDescription": "MAR - Marriott International, Inc.",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Shares received in exchange for Starwood Hotels (HOT) shares as a result of merger.",
"link": "https://efdsearch.senate.gov/search/view/ptr/aad1827a-05d8-4b8f-96ed-f3e5f8c925ab/"
},
{
"symbol": "MAR",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Marriott International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MAR",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-22",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Marriott International - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "MAR",
"senateID": "M001157",
"disclosureDate": "2025-09-26",
"transactionDate": "2024-03-25",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Marriott International Inc",
"assetType": "Stock",
"type": "Exchange",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115662.pdf"
},
{
"symbol": "MAR",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-28",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Marriott International - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "MAR",
"senateID": "L000590",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-03-13",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "",
"assetDescription": "Marriott International - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029082.pdf"
},
{
"symbol": "MAR",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Marriott International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "MAR",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Marriott International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "MAR",
"senateID": "G000583",
"disclosureDate": "2024-09-11",
"transactionDate": "2024-08-01",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Marriott International - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025804.pdf"
},
{
"symbol": "MAR",
"senateID": "G000583",
"disclosureDate": "2024-08-15",
"transactionDate": "2024-07-08",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Marriott International - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025678.pdf"
},
{
"symbol": "MAR",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-27",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Marriott International - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "MAR",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-06",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Marriott International - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "MAR",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-03",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Marriott International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
},
{
"symbol": "MAR",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-24",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Marriott International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
},
{
"symbol": "MAR",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-14",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Marriott International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
},
{
"symbol": "MAR",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-03",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Marriott International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
},
{
"symbol": "MAR",
"senateID": "M001157",
"disclosureDate": "2024-04-22",
"transactionDate": "2024-03-20",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Marriott International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220214.pdf"
},
{
"symbol": "MAR",
"senateID": "M001157",
"disclosureDate": "2024-04-22",
"transactionDate": "2024-03-25",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Marriott International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220214.pdf"
},
{
"symbol": "MAR",
"senateID": "M001157",
"disclosureDate": "2024-04-22",
"transactionDate": "2024-03-20",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Marriott International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220214.pdf"
},
{
"symbol": "MAR",
"senateID": "M001157",
"disclosureDate": "2024-04-22",
"transactionDate": "2024-03-25",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Marriott International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220214.pdf"
},
{
"symbol": "MAR",
"senateID": "G000583",
"disclosureDate": "2024-04-07",
"transactionDate": "2024-03-12",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Marriott International - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024801.pdf"
}
],
"dark_pool": [
{
"ticker": "MAR",
"executed_at": "2026-09-11T17:32:55.591000Z",
"size": 440.0,
"price": 336.4,
"premium": 148016.0,
"volume": 440.0,
"trade_code": " "
},
{
"ticker": "MAR",
"executed_at": "2026-09-11T17:33:20.057000Z",
"size": 200.0,
"price": 336.35,
"premium": 67270.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MAR",
"executed_at": "2026-09-11T17:33:20.013000Z",
"size": 200.0,
"price": 336.35,
"premium": 67270.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MAR",
"executed_at": "2026-09-11T17:33:20.161000Z",
"size": 165.0,
"price": 336.35,
"premium": 55497.75000000001,
"volume": 165.0,
"trade_code": " "
},
{
"ticker": "MAR",
"executed_at": "2026-09-11T17:33:20.015000Z",
"size": 160.0,
"price": 336.35,
"premium": 53816.0,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "MAR",
"executed_at": "2026-09-11T17:32:38.874000Z",
"size": 120.0,
"price": 336.38,
"premium": 40365.6,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "MAR",
"executed_at": "2026-09-11T17:33:34.443000Z",
"size": 100.0,
"price": 336.45,
"premium": 33645.0,
"volume": 100.0,
"trade_code": "F"
},
{
"ticker": "MAR",
"executed_at": "2026-09-11T17:33:34.443000Z",
"size": 100.0,
"price": 336.47,
"premium": 33647.0,
"volume": 100.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "MAR",
"date": "20260910",
"ats_volume": 0,
"total_volume": 547955,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MAR",
"days": [
{
"date": "2026-09-11",
"close": 336.52,
"vwap": 334.19,
"volume": 629616,
"vwap_discount_pct": -0.69
},
{
"date": "2026-09-10",
"close": 329.07,
"vwap": 329.94,
"volume": 1580404,
"vwap_discount_pct": 0.26
},
{
"date": "2026-09-09",
"close": 331.52,
"vwap": 328.92,
"volume": 2233878,
"vwap_discount_pct": -0.79
},
{
"date": "2026-09-08",
"close": 328.79,
"vwap": 329.89,
"volume": 2107672,
"vwap_discount_pct": 0.33
},
{
"date": "2026-09-04",
"close": 336.51,
"vwap": 336.42,
"volume": 1175577,
"vwap_discount_pct": -0.03
}
],
"avg_vwap_discount_pct": -0.18,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "MAR",
"net_call_premium": "68320.00",
"net_put_premium": "1866.00",
"call_premium": "144442.00",
"put_premium": "201844.00",
"bullish_premium": "190780.00",
"bearish_premium": "124326.00",
"put_call_ratio": "1.1918238993710692",
"iv_rank": "20.5141",
"implied_move_perc": "0.047000",
"gex_ratio": "0.63631288227904565357",
"gex_net_change": "2013.8425",
"gex_call": "36901.4635",
"gex_put": "-23480.8766",
"gex_net": 13420.5869,
"gex_call_delta": "1102293.7923",
"gex_put_delta": "-727573.9473",
"gex_date": "2026-09-11"
},
"hot_chains": [
{
"underlying_symbol": "MAR",
"expires": "2026-09-11",
"open_interest": 348,
"option_type": "put",
"delta": -0.330507597108811,
"ask_volume": 101,
"last_price": "2.05",
"implied_volatility": "0.461744497523737",
"gamma": 0.1041054519060618,
"avg_price": "3.5846534653465346534653465347",
"bid_volume": 0,
"nbbo_ask": "2.35",
"strike": "335",
"option_symbol": "MAR260911P00335000",
"total_premium": "36205.00",
"iv": 0.623545139496565,
"volume": 101,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "MAR",
"expires": "2026-09-11",
"open_interest": 397,
"option_type": "put",
"delta": -0.0179543661631705,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.63335546568564",
"gamma": 0.01012145644918784,
"avg_price": "0.05",
"bid_volume": 100,
"nbbo_ask": "1.40",
"strike": "327.5",
"option_symbol": "MAR260911P00327500",
"total_premium": "500.00",
"iv": 0.781798858904972,
"volume": 100,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "MAR",
"expires": "2026-09-11",
"open_interest": 55,
"option_type": "call",
"delta": 6.20269830879187e-30,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "2.169311775641045",
"gamma": 1.953803884961584e-29,
"avg_price": "0.0500000000000000000000000000",
"bid_volume": 45,
"nbbo_ask": "0.65",
"strike": "380",
"option_symbol": "MAR260911C00380000",
"total_premium": "225.00",
"iv": 0.647871452342611,
"volume": 45,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "MAR",
"expires": "2026-11-20",
"open_interest": 13,
"option_type": "call",
"delta": 0.2136114779177435,
"ask_volume": 31,
"last_price": "4.70",
"implied_volatility": "0.2615474787952964",
"gamma": 0.00774686143571183,
"avg_price": "4.2363636363636363636363636364",
"bid_volume": 2,
"nbbo_ask": "4.90",
"strike": "370",
"option_symbol": "MAR261120C00370000",
"total_premium": "13980.00",
"iv": 0.254723274946556,
"volume": 33,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "MAR",
"expires": "2026-10-16",
"open_interest": 235,
"option_type": "call",
"delta": 0.1896688642046202,
"ask_volume": 29,
"last_price": "2.50",
"implied_volatility": "0.2337144439447131",
"gamma": 0.01093268728829294,
"avg_price": "2.2689655172413793103448275862",
"bid_volume": 0,
"nbbo_ask": "2.75",
"strike": "360",
"option_symbol": "MAR261016C00360000",
"total_premium": "6580.00",
"iv": 0.237607486920662,
"volume": 29,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "MAR",
"expires": "2026-09-18",
"open_interest": 57,
"option_type": "put",
"delta": -0.441910027967887,
"ask_volume": 0,
"last_price": "4.15",
"implied_volatility": "0.2473007720446021",
"gamma": 0.0336819022470232,
"avg_price": "4.2263636363636363636363636364",
"bid_volume": 2,
"nbbo_ask": "4.80",
"strike": "335",
"option_symbol": "MAR260918P00335000",
"total_premium": "9298.00",
"iv": 0.249682829448984,
"volume": 22,
"nbbo_bid": "3.50"
},
{
"underlying_symbol": "MAR",
"expires": "2026-09-11",
"open_interest": 25,
"option_type": "call",
"delta": 0.828253125245368,
"ask_volume": 15,
"last_price": "2.85",
"implied_volatility": "0.916661644889535",
"gamma": 0.1595642495748259,
"avg_price": "1.3138888888888888888888888891",
"bid_volume": 3,
"nbbo_ask": "2.65",
"strike": "335",
"option_symbol": "MAR260911C00335000",
"total_premium": "2365.00",
"iv": 0.285959763589514,
"volume": 18,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "MAR",
"expires": "2026-09-11",
"open_interest": 36,
"option_type": "put",
"delta": -0.884093126242418,
"ask_volume": 11,
"last_price": "4.56",
"implied_volatility": "0.635469934153469",
"gamma": 0.0673653565465104,
"avg_price": "6.2306250000000000000000000002",
"bid_volume": 5,
"nbbo_ask": "5.50",
"strike": "340",
"option_symbol": "MAR260911P00340000",
"total_premium": "9969.00",
"iv": 0.519045756144824,
"volume": 16,
"nbbo_bid": "3.70"
}
],
"gamma_profile": {
"ticker": "MAR",
"spot": 336.505,
"date": "2026-09-11",
"flip_point": 328.2,
"net_gex": 13420.59,
"call_walls": [
{
"strike": 330.0,
"gex": 23792.43
},
{
"strike": 332.5,
"gex": 3100.12
},
{
"strike": 327.5,
"gex": 1498.74
}
],
"put_walls": [
{
"strike": 330.0,
"gex": -5169.17
},
{
"strike": 335.0,
"gex": -2618.63
},
{
"strike": 340.0,
"gex": -2001.61
}
],
"by_strike": [
{
"strike": 307.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 310.0,
"call_gex": 469.51,
"put_gex": -1294.59,
"net_gex": -825.08
},
{
"strike": 312.5,
"call_gex": 0.0,
"put_gex": -1.14,
"net_gex": -1.14
},
{
"strike": 315.0,
"call_gex": 2.64,
"put_gex": -101.99,
"net_gex": -99.35
},
{
"strike": 317.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 320.0,
"call_gex": 464.53,
"put_gex": -1830.87,
"net_gex": -1366.34
},
{
"strike": 322.5,
"call_gex": 0.11,
"put_gex": -119.82,
"net_gex": -119.71
},
{
"strike": 325.0,
"call_gex": 30.67,
"put_gex": -900.52,
"net_gex": -869.85
},
{
"strike": 327.5,
"call_gex": 1498.74,
"put_gex": -1985.96,
"net_gex": -487.23
},
{
"strike": 330.0,
"call_gex": 23792.43,
"put_gex": -5169.17,
"net_gex": 18623.26
},
{
"strike": 332.5,
"call_gex": 3100.12,
"put_gex": -212.08,
"net_gex": 2888.03
},
{
"strike": 335.0,
"call_gex": 271.63,
"put_gex": -2618.63,
"net_gex": -2347.0
},
{
"strike": 337.5,
"call_gex": 108.12,
"put_gex": -1823.06,
"net_gex": -1714.93
},
{
"strike": 340.0,
"call_gex": 1127.29,
"put_gex": -2001.61,
"net_gex": -874.33
},
{
"strike": 342.5,
"call_gex": 51.61,
"put_gex": -27.07,
"net_gex": 24.54
},
{
"strike": 345.0,
"call_gex": 130.05,
"put_gex": -55.46,
"net_gex": 74.6
},
{
"strike": 347.5,
"call_gex": 18.16,
"put_gex": -1.64,
"net_gex": 16.51
},
{
"strike": 350.0,
"call_gex": 974.74,
"put_gex": -1029.97,
"net_gex": -55.23
},
{
"strike": 352.5,
"call_gex": 16.11,
"put_gex": -44.56,
"net_gex": -28.45
},
{
"strike": 355.0,
"call_gex": 490.26,
"put_gex": -28.84,
"net_gex": 461.43
},
{
"strike": 357.5,
"call_gex": 14.4,
"put_gex": -0.82,
"net_gex": 13.58
},
{
"strike": 360.0,
"call_gex": 603.48,
"put_gex": -1377.0,
"net_gex": -773.52
},
{
"strike": 362.5,
"call_gex": 0.66,
"put_gex": -7.79,
"net_gex": -7.13
},
{
"strike": 365.0,
"call_gex": 15.23,
"put_gex": 0.0,
"net_gex": 15.23
},
{
"strike": 367.5,
"call_gex": 0.16,
"put_gex": 0.0,
"net_gex": 0.16
}
]
},
"oi_changes": {
"net_call_oi_change": -5,
"net_put_oi_change": -101,
"top": [
{
"strike": "310",
"oi_change": -130,
"type": "put"
},
{
"strike": "330",
"oi_change": 29,
"type": "put"
},
{
"strike": "380",
"oi_change": -5,
"type": "call"
},
{
"strike": "330",
"oi_change": 0,
"type": "call"
},
{
"strike": "260",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 5.1,
"D": 17.7,
"P": -31.4,
"O": 4.0,
"C": 28.8,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -30.0,
"T": -74.2,
"RS": 7.3,
"V": -19.3,
"F": 21.1,
"OI": 90.6,
"S": -100.0,
"IV": -2.7,
"B": null,
"Liquidity": 14.7,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"- skew -100",
"+ open-interest change +91",
"- trend -74",
"- momentum -30",
"+ aggressive flow +21"
]
}
}
Data:
{
"vix": 15.72,
"sp500": 7673.52,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-09",
"month1": 3.81,
"month2": 3.93,
"month3": 3.95,
"month6": 4.01,
"year1": 4.17,
"year2": 4.43,
"year3": 4.49,
"year5": 4.61,
"year7": 4.71,
"year10": 4.83,
"year20": 5.28,
"year30": 5.28
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 82
},
{
"name": "Gap Fill",
"count": 68,
"pct": 65
},
{
"name": "Open Retracement",
"count": 65,
"pct": 62
},
{
"name": "Darvas Box",
"count": 38,
"pct": 36
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 7,
"pct": 7
}
]
}