Data:
{
"symbol": "MANH",
"price": 223.83,
"marketCap": 13050408150,
"beta": 0.928,
"lastDividend": 0,
"range": "119.06-227.03",
"change": 0.07,
"changePercentage": 0.03128352,
"volume": 59017,
"averageVolume": 770452,
"companyName": "Manhattan Associates, Inc.",
"currency": "USD",
"cik": "0001056696",
"isin": "US5627501092",
"cusip": "562750109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.manh.com",
"description": "Manhattan Associates, Inc. develops comprehensive software solutions to manage and optimize supply chains, inventory, and omni-channel operations. Their product portfolio features Manhattan SCALE, a suite of logistics execution tools covering aspects like trading partner management, yard optimization, warehouse management, and transportation execution. Additionally, they offer Manhattan Active, which provides integrated enterprise and in-store omni-channel solutions. The company also supplies specialized solutions for inventory optimization, planning, and allocation. Supporting these offerings are a range of services, including ongoing maintenance (customer support and software enhancements), professional services (solution planning, implementation, and consulting), and training and change management programs. Beyond software, Manhattan Associates also resells complementary hardware such as computer equipment, radio frequency (RF) terminal networks, RFID readers, barcode printers and scanners, and other peripherals. They distribute their products through a direct sales force and via strategic partnership agreements. Serving a diverse global clientele, their industry reach includes grocery, food and beverage, manufacturing, medical and pharmaceutical, retail, third-party logistics (3PLs), and wholesale. With operations spanning the Americas, Europe, the Middle East, Africa, and the Asia Pacific, Manhattan Associates, Inc. was founded in 1990 and is headquartered in Atlanta, Georgia.",
"ceo": "Eric A. Clark",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "4100",
"phone": "770 955 7070",
"address": "2300 Windy Ridge Parkway",
"city": "Atlanta",
"state": "GA",
"zip": "30339",
"image": "https://images.financialmodelingprep.com/symbol/MANH.png",
"ipoDate": "1998-04-23",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "MANH",
"name": "Manhattan Associates, Inc.",
"price": 223.28,
"changePercentage": -0.21452,
"change": -0.48,
"volume": 568079,
"dayLow": 222.69,
"dayHigh": 226.3199,
"yearHigh": 227.03,
"yearLow": 119.06,
"marketCap": 13018340400,
"priceAvg50": 171.7686,
"priceAvg200": 156.8464,
"exchange": "NASDAQ",
"open": 223.02,
"previousClose": 223.76,
"timestamp": 1787947201,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 165.2655,
"c": 165.51
},
{
"t": "2026-07-21",
"v": 159.9118,
"c": 159.12
},
{
"t": "2026-07-22",
"v": 149.6622,
"c": 149.11
},
{
"t": "2026-07-23",
"v": 147.5229,
"c": 147.43
},
{
"t": "2026-07-24",
"v": 152.8562,
"c": 151.67
},
{
"t": "2026-07-27",
"v": 160.938,
"c": 159.29
},
{
"t": "2026-07-28",
"v": 168.6866,
"c": 168.17
},
{
"t": "2026-07-29",
"v": 207.4431,
"c": 204.02
},
{
"t": "2026-07-30",
"v": 190.7688,
"c": 190.97
},
{
"t": "2026-07-31",
"v": 190.8966,
"c": 191.36
},
{
"t": "2026-08-03",
"v": 189.8612,
"c": 187.24
},
{
"t": "2026-08-04",
"v": 189.0835,
"c": 189.42
},
{
"t": "2026-08-05",
"v": 190.6349,
"c": 192.08
},
{
"t": "2026-08-06",
"v": 189.8118,
"c": 190.63
},
{
"t": "2026-08-07",
"v": 194.8542,
"c": 195.23
},
{
"t": "2026-08-10",
"v": 196.5192,
"c": 195.69
},
{
"t": "2026-08-11",
"v": 196.0615,
"c": 195.2
},
{
"t": "2026-08-12",
"v": 192.114,
"c": 192.63
},
{
"t": "2026-08-13",
"v": 197.9893,
"c": 200.92
},
{
"t": "2026-08-14",
"v": 198.569,
"c": 197.39
},
{
"t": "2026-08-17",
"v": 198.7263,
"c": 196.47
},
{
"t": "2026-08-18",
"v": 199.5106,
"c": 198.38
},
{
"t": "2026-08-19",
"v": 205.7589,
"c": 205.99
},
{
"t": "2026-08-20",
"v": 211.2204,
"c": 211.21
},
{
"t": "2026-08-21",
"v": 213.5767,
"c": 214.56
},
{
"t": "2026-08-24",
"v": 212.6764,
"c": 213.18
},
{
"t": "2026-08-25",
"v": 212.2984,
"c": 213.1
},
{
"t": "2026-08-26",
"v": 215.3892,
"c": 215.89
},
{
"t": "2026-08-27",
"v": 224.6185,
"c": 223.76
},
{
"t": "2026-08-28",
"v": 224.2405,
"c": 223.28
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -0.43,
"streak_days": 2
}
}
Data:
{
"volume": 568079,
"avgVolume": 770452,
"short_ratio": [
{
"symbol": "MANH",
"file_date": "2026-08-28",
"date": "20260828",
"short_volume": 211800,
"short_exempt_volume": 0,
"total_volume": 283150,
"short_volume_ratio": 0.748,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 189.44,
"vah": 211.21,
"val": 186.43,
"profile": [
{
"price": 186.76,
"volume": 12237
},
{
"price": 187.43,
"volume": 200237
},
{
"price": 188.1,
"volume": 299899
},
{
"price": 188.77,
"volume": 475736
},
{
"price": 189.44,
"volume": 894196
},
{
"price": 190.11,
"volume": 789207
},
{
"price": 190.78,
"volume": 505104
},
{
"price": 191.45,
"volume": 403424
},
{
"price": 192.12,
"volume": 107235
},
{
"price": 192.79,
"volume": 299070
},
{
"price": 193.46,
"volume": 139470
},
{
"price": 194.13,
"volume": 192641
},
{
"price": 194.8,
"volume": 618419
},
{
"price": 195.47,
"volume": 574181
},
{
"price": 196.14,
"volume": 319363
},
{
"price": 196.81,
"volume": 536348
},
{
"price": 197.48,
"volume": 224309
},
{
"price": 198.15,
"volume": 484928
},
{
"price": 198.82,
"volume": 305129
},
{
"price": 199.49,
"volume": 125066
},
{
"price": 200.16,
"volume": 272277
},
{
"price": 200.83,
"volume": 192947
},
{
"price": 201.5,
"volume": 49070
},
{
"price": 202.17,
"volume": 76633
},
{
"price": 202.84,
"volume": 22140
},
{
"price": 203.51,
"volume": 6838
},
{
"price": 204.18,
"volume": 43497
},
{
"price": 204.85,
"volume": 0
},
{
"price": 205.52,
"volume": 66363
},
{
"price": 206.19,
"volume": 284568
},
{
"price": 206.85,
"volume": 212732
},
{
"price": 207.52,
"volume": 7005
},
{
"price": 208.19,
"volume": 31185
},
{
"price": 208.86,
"volume": 146601
},
{
"price": 209.53,
"volume": 99047
},
{
"price": 210.2,
"volume": 80645
},
{
"price": 210.87,
"volume": 153671
},
{
"price": 211.54,
"volume": 649185
},
{
"price": 212.21,
"volume": 528648
},
{
"price": 212.88,
"volume": 585174
},
{
"price": 213.55,
"volume": 422585
},
{
"price": 214.22,
"volume": 159960
},
{
"price": 214.89,
"volume": 315359
},
{
"price": 215.56,
"volume": 145704
},
{
"price": 216.23,
"volume": 61241
},
{
"price": 216.9,
"volume": 24501
},
{
"price": 217.57,
"volume": 0
},
{
"price": 218.24,
"volume": 0
},
{
"price": 218.91,
"volume": 0
},
{
"price": 219.58,
"volume": 14296
},
{
"price": 220.25,
"volume": 0
},
{
"price": 220.92,
"volume": 0
},
{
"price": 221.59,
"volume": 0
},
{
"price": 222.26,
"volume": 5405
},
{
"price": 222.93,
"volume": 83725
},
{
"price": 223.6,
"volume": 120728
},
{
"price": 224.27,
"volume": 260978
},
{
"price": 224.94,
"volume": 272297
},
{
"price": 225.61,
"volume": 136376
},
{
"price": 226.28,
"volume": 131074
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MANH",
"marketCap": 13018340400,
"enterpriseValueTTM": 12886112400,
"evToSalesTTM": 11.442188328288314,
"evToOperatingCashFlowTTM": 31.059480096894323,
"evToFreeCashFlowTTM": 32.2805684496895,
"evToEBITDATTM": 44.43088688600332,
"netDebtToEBITDATTM": -0.4559177453055933,
"currentRatioTTM": 0.9831724393437378,
"incomeQualityTTM": 1.9734532637597333,
"grahamNumberTTM": 14.575246089906003,
"grahamNetNetTTM": -3.223020550142686,
"taxBurdenTTM": 0.7419028125771959,
"interestBurdenTTM": 1.00000352896753,
"workingCapitalTTM": -7994000,
"investedCapitalTTM": 125052000,
"returnOnAssetsTTM": 0.3009149125594364,
"operatingReturnOnAssetsTTM": 0.3807824433845846,
"returnOnTangibleAssetsTTM": 0.3303441513750656,
"returnOnEquityTTM": 0.8522991132737318,
"returnOnInvestedCapitalTTM": 0.9091886376464824,
"returnOnCapitalEmployedTTM": 1.2254821281620094,
"earningsYieldTTM": 0.015899202019222326,
"freeCashFlowYieldTTM": 0.030663739596177714,
"capexToOperatingCashFlowTTM": 0.037827349747520396,
"capexToDepreciationTTM": 2.3575184016824395,
"capexToRevenueTTM": 0.013935444457566332,
"salesGeneralAndAdministrativeToRevenueTTM": 0.17101864422883112,
"researchAndDevelopementToRevenueTTM": 0.13053180049955915,
"stockBasedCompensationToRevenueTTM": 0.09566033530664815,
"intangiblesToTotalAssetsTTM": 0.08908660466101574,
"averageReceivablesTTM": 222994000,
"averagePayablesTTM": 26574000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 70.93852474664645,
"daysOfPayablesOutstandingTTM": 21.962973912771073,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 70.93852474664645,
"cashConversionCycleTTM": 48.975550833875374,
"freeCashFlowToEquityTTM": 399191000,
"freeCashFlowToFirmTTM": 399191000,
"tangibleAssetValueTTM": 95267000,
"netCurrentAssetValueTTM": -74079000,
"grossProfitMarginTTM": 0.5464827076708877,
"ebitMarginTTM": 0.25161672999210616,
"ebitdaMarginTTM": 0.2575277949694235,
"operatingProfitMarginTTM": 0.24330465559633208,
"pretaxProfitMarginTTM": 0.2516176179393763,
"continuousOperationsProfitMarginTTM": 0.18667581844319756,
"netProfitMarginTTM": 0.18667581844319756,
"bottomLineProfitMarginTTM": 0.18667581844319756,
"receivablesTurnoverTTM": 5.145300121528888,
"payablesTurnoverTTM": 16.618878729704228,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 15.905332881394232,
"assetTurnoverTTM": 1.6119651440071223,
"quickRatioTTM": 0.9831724393437378,
"solvencyRatioTTM": 0.4008027512339713,
"cashRatioTTM": 0.3917659887086521,
"priceToEarningsRatioTTM": 63.43181818181819,
"priceToEarningsGrowthRatioTTM": -20.93250000000002,
"forwardPriceToEarningsGrowthRatioTTM": 5.5159320047862845,
"priceToEarningsDilutedRatioTTM": 63.97707736389685,
"priceToEarningsDilutedGrowthRatioTTM": -25.44865966252786,
"priceToBookRatioTTM": 83.95096649672713,
"priceToSalesRatioTTM": 11.559599819924294,
"priceToFreeCashFlowRatioTTM": 32.61180838245352,
"priceToOperatingCashFlowRatioTTM": 31.87115677838437,
"debtToAssetsRatioTTM": 0.07712346452996224,
"debtToEquityRatioTTM": 0.3420927323864971,
"debtToCapitalRatioTTM": 0.25489500399736975,
"longTermDebtToCapitalRatioTTM": 0.25489500399736975,
"financialLeverageRatioTTM": 4.435650479026329,
"workingCapitalTurnoverRatioTTM": 55.7217851664935,
"operatingCashFlowRatioTTM": 0.8733428199741503,
"operatingCashFlowSalesRatioTTM": 0.36839600317174764,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9621726502524796,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 7.6998812219294015,
"capitalExpenditureCoverageRatioTTM": 26.435899069708167,
"dividendPaidAndCapexCoverageRatioTTM": 26.435899069708167,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 19.01678458654869,
"netIncomePerShareTTM": 3.549973826851961,
"interestDebtPerShareTTM": 0.9098461694331402,
"cashPerShareTTM": 3.1426352138599483,
"bookValuePerShareTTM": 2.6596477600851047,
"tangibleBookValuePerShareTTM": 1.6086692220664967,
"shareholdersEquityPerShareTTM": 2.6596477600851047,
"operatingCashFlowPerShareTTM": 7.005707434862633,
"capexPerShareTTM": 0.2650073453673528,
"freeCashFlowPerShareTTM": 6.74070008949528,
"netIncomePerEBTTTM": 0.7419028125771959,
"ebtPerEbitTTM": 1.0341668856383754,
"priceToFairValueTTM": 83.95096649672713,
"debtToMarketCapTTM": 0.004138930028285326,
"effectiveTaxRateTTM": 0.25809718742280413,
"enterpriseValueMultipleTTM": 44.43088688600332,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 1081392000
}
],
"dcf": {
"symbol": "MANH",
"date": "2026-08-28",
"dcf": 96.84122884252582,
"Stock Price": 224.749
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MANH",
"reportedCurrency": "USD",
"cik": "0001056696",
"filingDate": "2026-02-04",
"acceptedDate": "2026-02-04 12:38:04",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1081392000,
"costOfRevenue": 478656000,
"grossProfit": 602736000,
"researchAndDevelopmentExpenses": 145062000,
"generalAndAdministrativeExpenses": 93762000,
"sellingAndMarketingExpenses": 81175000,
"sellingGeneralAndAdministrativeExpenses": 174937000,
"otherExpenses": 0,
"operatingExpenses": 319999000,
"costAndExpenses": 798655000,
"netInterestIncome": 4389000,
"interestIncome": 4389000,
"interestExpense": 0,
"depreciationAndAmortization": 6317000,
"ebitda": 292211000,
"ebit": 285894000,
"nonOperatingIncomeExcludingInterest": -3157000,
"operatingIncome": 282737000,
"totalOtherIncomeExpensesNet": 3157000,
"incomeBeforeTax": 285894000,
"incomeTaxExpense": 65946000,
"netIncomeFromContinuingOperations": 219948000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 219948000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 219948000,
"eps": 3.64,
"epsDiluted": 3.6,
"weightedAverageShsOut": 60473000,
"weightedAverageShsOutDil": 61054000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MANH",
"reportedCurrency": "USD",
"cik": "0001056696",
"filingDate": "2026-02-04",
"acceptedDate": "2026-02-04 12:38:04",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 328747000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 328747000,
"netReceivables": 214679000,
"accountsReceivables": 214679000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 39912000,
"totalCurrentAssets": 583338000,
"propertyPlantEquipmentNet": 73563000,
"goodwill": 62244000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 62244000,
"longTermInvestments": 0,
"taxAssets": 75900000,
"otherNonCurrentAssets": 44343000,
"totalNonCurrentAssets": 256050000,
"otherAssets": 0,
"totalAssets": 839388000,
"totalPayables": 22985000,
"accountPayables": 22182000,
"otherPayables": 803000,
"accruedExpenses": 69309000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 803000,
"deferredRevenue": 337049000,
"otherCurrentLiabilities": 26570000,
"totalCurrentLiabilities": 455913000,
"longTermDebt": 56180000,
"capitalLeaseObligationsNonCurrent": 56180000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -43649999,
"totalNonCurrentLiabilities": 68710000,
"otherLiabilities": 0,
"capitalLeaseObligations": 56180000,
"totalLiabilities": 524623000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 598000,
"retainedEarnings": 345097000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -30930000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 314765000,
"totalEquity": 314765000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 839388000,
"totalInvestments": 0,
"totalDebt": 112360000,
"netDebt": -216387000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MANH",
"reportedCurrency": "USD",
"cik": "0001056696",
"filingDate": "2026-02-04",
"acceptedDate": "2026-02-04 12:38:04",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 219948000,
"depreciationAndAmortization": 6317000,
"deferredIncomeTax": 18342000,
"stockBasedCompensation": 111263000,
"changeInWorkingCapital": 33874000,
"accountsReceivables": -3583000,
"inventory": 0,
"accountsPayables": -229000,
"otherWorkingCapital": 37686000,
"otherNonCashItems": -274000,
"netCashProvidedByOperatingActivities": 389470000,
"investmentsInPropertyPlantAndEquipment": -15457000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -15457000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -315162000,
"netCommonStockIssuance": -315162000,
"commonStockIssuance": 0,
"commonStockRepurchased": -315162000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -315162000,
"effectOfForexChangesOnCash": 3666000,
"netChangeInCash": 62517000,
"cashAtEndOfPeriod": 328747000,
"cashAtBeginningOfPeriod": 266230000,
"operatingCashFlow": 389470000,
"capitalExpenditure": -15457000,
"freeCashFlow": 374013000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 223.28,
"rsi": 76.14787508908404,
"sma20": 202.61249999999995,
"sma50": 173.5923999999999,
"sma200": 157.0805500000001,
"adx": 44.72823190723365,
"atr": 7.41,
"atr_pct": 3.32,
"atr_expansion_pct": -32.9,
"di_plus": 36.7,
"di_minus": 14.4,
"high_52w": 223.76,
"low_52w": 120.88,
"structure": {
"ema8": 214.96192478416629,
"ema21": 201.870080725766,
"ema50": 182.13250156928544,
"ema200": 166.75489741942673,
"ema10": 212.76196243110613,
"ema20": 202.78756965944248,
"ema10_slope_pct": 5.4,
"ema20_slope_pct": 5.28,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 10.6,
"_no_bars": false,
"macd": {
"macd": 13.105,
"signal": 12.244,
"histogram": 0.861
},
"bollinger": {
"mid": 202.61,
"upper": 225.01,
"lower": 180.22,
"width_pct": 22.11
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": true
},
"momentum": {
"roc10": 13.1,
"ret_3d": 4.78,
"ret_5d": 4.06,
"roc10_accel": 3.22,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.64,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -2.27,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 172450271.16,
"avg_vol": 770452
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 29.0
}
}
}
}
Data:
{
"prior_day": {
"high": 226.32,
"low": 222.6,
"close": 223.28,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 223.87,
"R1": 225.14,
"S1": 221.42,
"R2": 227.59,
"S2": 220.16
},
"swing": {
"high_20d": 227.03,
"low_20d": 184.73,
"high_60d": 227.03,
"low_60d": 126.35
},
"orb": {
"high": 224.21,
"low": 223,
"date": "2026-08-28"
},
"vwap": 224.38,
"volume_profile": {
"poc": 189.44,
"vah": 211.21,
"val": 186.43,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 222.86,
"low": 221.11,
"last": 222.11,
"volume": 2115,
"gap_pct": -0.74,
"path": "09:05 222.86 -> 09:10 222.01 -> 09:15 222.01 -> 09:20 221.76 -> 09:25 222.11",
"bars": 5,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 155.23,
"h": 163.84,
"l": 153.91,
"c": 159.29,
"v": 912647.789824
},
{
"d": "2026-07-28",
"o": 162.56,
"h": 170.89,
"l": 162.56,
"c": 168.17,
"v": 986786.157128
},
{
"d": "2026-07-29",
"o": 195,
"h": 215,
"l": 190.825,
"c": 204.02,
"v": 2870448.131198
},
{
"d": "2026-07-30",
"o": 195,
"h": 196.3151,
"l": 187.765,
"c": 190.97,
"v": 1755775.512486
},
{
"d": "2026-07-31",
"o": 190.55,
"h": 192.64,
"l": 186.9,
"c": 191.36,
"v": 799030.085375
},
{
"d": "2026-08-03",
"o": 193.16,
"h": 197.08,
"l": 187.19,
"c": 187.24,
"v": 1294323.510158
},
{
"d": "2026-08-04",
"o": 184.73,
"h": 192,
"l": 184.73,
"c": 189.42,
"v": 1259339.154561
},
{
"d": "2026-08-05",
"o": 192.92,
"h": 193.5199,
"l": 187.11,
"c": 192.08,
"v": 1244416.237505
},
{
"d": "2026-08-06",
"o": 190.97,
"h": 191.0399,
"l": 186.71,
"c": 190.63,
"v": 844018.996029
},
{
"d": "2026-08-07",
"o": 193.54,
"h": 196.76,
"l": 189.525,
"c": 195.23,
"v": 594156.358503
},
{
"d": "2026-08-10",
"o": 193.43,
"h": 198.85,
"l": 191.98,
"c": 195.69,
"v": 739190.23121
},
{
"d": "2026-08-11",
"o": 193.87,
"h": 199.22,
"l": 192.49,
"c": 195.2,
"v": 470250.326072
},
{
"d": "2026-08-12",
"o": 190.74,
"h": 193.7,
"l": 187.59,
"c": 192.63,
"v": 772422.453734
},
{
"d": "2026-08-13",
"o": 197.31,
"h": 202.75,
"l": 193.24,
"c": 200.92,
"v": 1088313.968918
},
{
"d": "2026-08-14",
"o": 202.88,
"h": 203,
"l": 196.22,
"c": 197.39,
"v": 751704.146365
},
{
"d": "2026-08-17",
"o": 194.17,
"h": 197.41,
"l": 189.35,
"c": 196.47,
"v": 1491795.548674
},
{
"d": "2026-08-18",
"o": 199,
"h": 201.45,
"l": 197.225,
"c": 198.38,
"v": 670654.213054
},
{
"d": "2026-08-19",
"o": 198.19,
"h": 207.37,
"l": 198.19,
"c": 205.99,
"v": 808665.163855
},
{
"d": "2026-08-20",
"o": 206.13,
"h": 213.395,
"l": 206.0001,
"c": 211.21,
"v": 1221456.122321
},
{
"d": "2026-08-21",
"o": 208.96,
"h": 215.38,
"l": 206.619,
"c": 214.56,
"v": 1098452.58346
},
{
"d": "2026-08-24",
"o": 212.58,
"h": 215.9856,
"l": 210.67,
"c": 213.18,
"v": 1156894.725613
},
{
"d": "2026-08-25",
"o": 210.77,
"h": 214.66,
"l": 210.31,
"c": 213.1,
"v": 461423.770941
},
{
"d": "2026-08-26",
"o": 209.77,
"h": 217.17,
"l": 207.48,
"c": 215.89,
"v": 501057.571355
},
{
"d": "2026-08-27",
"o": 218.33,
"h": 227.03,
"l": 217.61,
"c": 223.76,
"v": 678489.17028
},
{
"d": "2026-08-28",
"o": 223,
"h": 226.3199,
"l": 222.605,
"c": 223.28,
"v": 568277.945499
}
]
}
Data:
{
"estimates": [
{
"symbol": "MANH",
"date": "2029-12-31",
"revenueLow": 1503924816,
"revenueHigh": 1527143615,
"revenueAvg": 1514234661,
"ebitdaLow": 615398658,
"ebitdaHigh": 627586420,
"ebitdaAvg": 620810254,
"ebitLow": 606001491,
"ebitHigh": 618189253,
"ebitAvg": 611413087,
"netIncomeLow": 491303377,
"netIncomeHigh": 501184357,
"netIncomeAvg": 495690718,
"sgaExpenseLow": 257950929,
"sgaExpenseHigh": 261933383,
"sgaExpenseAvg": 259719258,
"epsAvg": 8.11889,
"epsHigh": 8.20887,
"epsLow": 8.04703,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "MANH",
"date": "2028-12-31",
"revenueLow": 1359571670,
"revenueHigh": 1397444999,
"revenueAvg": 1376018180,
"ebitdaLow": 523765355,
"ebitdaHigh": 561405536,
"ebitdaAvg": 542585445,
"ebitLow": 515225111,
"ebitHigh": 552865292,
"ebitAvg": 534045201,
"netIncomeLow": 417708274,
"netIncomeHigh": 448224285,
"netIncomeAvg": 432966279.5,
"sgaExpenseLow": 233191694,
"sgaExpenseHigh": 239687671,
"sgaExpenseAvg": 236012575,
"epsAvg": 7.09153,
"epsHigh": 7.34144,
"epsLow": 6.84162,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "MANH",
"date": "2027-12-31",
"revenueLow": 1253854158,
"revenueHigh": 1273915825,
"revenueAvg": 1263884992,
"ebitdaLow": 449275152,
"ebitdaHigh": 485490516,
"ebitdaAvg": 467382834,
"ebitLow": 441513403,
"ebitHigh": 477728767,
"ebitAvg": 459621085,
"netIncomeLow": 357948007,
"netIncomeHigh": 387308876,
"netIncomeAvg": 372628441.5,
"sgaExpenseLow": 215059185,
"sgaExpenseHigh": 218500132,
"sgaExpenseAvg": 216779659,
"epsAvg": 6.12884,
"epsHigh": 6.34371,
"epsLow": 5.86281,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
},
{
"symbol": "MANH",
"date": "2026-12-31",
"revenueLow": 1156515357,
"revenueHigh": 1174481914,
"revenueAvg": 1164443608,
"ebitdaLow": 411856439,
"ebitdaHigh": 424768658,
"ebitdaAvg": 418312548,
"ebitLow": 404830381,
"ebitHigh": 417742600,
"ebitAvg": 411286490,
"netIncomeLow": 328207993,
"netIncomeHigh": 338676312,
"netIncomeAvg": 333442152.5,
"sgaExpenseLow": 198363780,
"sgaExpenseHigh": 201445377,
"sgaExpenseAvg": 199723621,
"epsAvg": 5.49673,
"epsHigh": 5.54716,
"epsLow": 5.3757,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "MANH",
"targetHigh": 260,
"targetLow": 145,
"targetConsensus": 210.57,
"targetMedian": 215
},
"ratings": {
"symbol": "MANH",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MANH",
"date": "2026-07-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2026-07-29",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MANH",
"date": "2026-07-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2026-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2026-07-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2026-05-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2026-05-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2026-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2026-04-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2026-04-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2026-04-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2026-04-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2026-03-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2026-01-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2026-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2026-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MANH",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2026-01-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2026-01-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-12-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "MANH",
"date": "2025-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-10-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-10-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Why Is Manhattan Associates (MANH) Up 5.8% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2981197/why-is-manhattan-associates-manh-up-5-8-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2981197",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:30:17Z",
"summary": "Manhattan Associates reported Q2 2026 earnings of $1.39 per share, beating estimates by 6.11%, with revenues of $297.8 million up 9.3% year-over-year. Cloud subscription revenues surged 26.2% to $126.7 million, and the company raised full-year 2026 guidance. The stock has gained ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default356.jpg"
},
{
"title": "Manhattan Associates, Inc. Investor News: Rosen Law Firm Announces Investigation of Breaches of Fiduciary Duties by the Directors and Officers of Manhattan Associates, Inc. - MANH",
"url": "https://www.prnewswire.com/news-releases/manhattan-associates-inc-investor-news-rosen-law-firm-announces-investigation-of-breaches-of-fiduciary-duties-by-the-directors-and-officers-of-manhattan-associates-inc--manh-302858560.html",
"source": "PRNewsWire",
"date": "2026-08-24 15:12:00",
"summary": "NEW YORK, Aug. 24, 2026 /PRNewswire/ -- Why: Rosen Law Firm, a global investor rights law firm, continues to investigate potential breaches of fiduciary duties by the directors and officers of Manhattan Associates, Inc. (NASDAQ: MANH). If you currently own shares of Manhattan Ass",
"image": "https://images.financialmodelingprep.com/news/manhattan-associates-inc-investor-news-rosen-law-firm-announces-20260824.jpg"
},
{
"title": "20,960 Shares in Manhattan Associates, Inc. $MANH Acquired by Callan Family Office LLC",
"url": "https://www.defenseworld.net/2026/08/23/20960-shares-in-manhattan-associates-inc-manh-acquired-by-callan-family-office-llc.html",
"source": "Defense World",
"date": "2026-08-23 04:32:39",
"summary": "Callan Family Office LLC purchased a new stake in Manhattan Associates, Inc. (NASDAQ: MANH) during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 20,960 shares of the software maker's s",
"image": "https://images.financialmodelingprep.com/news/20960-shares-in-manhattan-associates-inc-manh-acquired-by-20260823.png"
},
{
"title": "Chuck Royce's Second Quarter 2026 13F: Catalyst Pharmaceuticals Reduction Leads Portfolio Shifts",
"url": "https://www.gurufocus.com/news/9035371/chuck-royces-second-quarter-2026-13f-catalyst-pharmaceuticals-reduction-leads-portfolio-shifts",
"source": "GuruFocus",
"date": "2026-08-14 13:02:00",
"summary": "A Deep Dive into the Small-Cap Pioneer's Latest Moves, Including a -0.42% Impact from Exiting a Major StakeCharles M. Royce, a pioneer of small-cap investing an",
"image": "https://images.financialmodelingprep.com/news/chuck-royces-second-quarter-2026-13f-catalyst-pharmaceuticals-reduction-20260814.png"
},
{
"title": "Manhattan Associates Inc (MANH) Stock Up 4.3% and Still Undervalued -- GF Score: 91/100",
"url": "https://www.gurufocus.com/news/9033163/manhattan-associates-inc-manh-stock-up-43-and-still-undervalued-gf-score-91100",
"source": "GuruFocus",
"date": "2026-08-13 18:43:00",
"summary": "On August 13, 2026, Manhattan Associates Inc (MANH) shares rose 4.3% to a current price of $200.92. This price is notably within a 52-week range of $119.06 to $",
"image": "https://images.financialmodelingprep.com/news/manhattan-associates-inc-manh-stock-up-43-and-still-20260813.png"
},
{
"title": "MANH Investor News: Rosen Law Firm Announces Investigation of Breaches of Fiduciary Duties by the Directors and Officers of Manhattan Associates, Inc. - MANH",
"url": "https://www.globenewswire.com/news-release/2026/08/08/3341466/673/en/manh-investor-news-rosen-law-firm-announces-investigation-of-breaches-of-fiduciary-duties-by-the-directors-and-officers-of-manhattan-associates-inc-manh.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-08T18:35:00Z",
"summary": "Rosen Law Firm is investigating potential breaches of fiduciary duties by directors and officers of Manhattan Associates, Inc. The firm is seeking shareholders who own MANH stock to contact them regarding their legal rights. Investors can reach out via the firm's website or conta",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "Manhattan Associates (MANH) Now Trades Above Golden Cross: Time to Buy?",
"url": "https://www.zacks.com/stock/news/2970992/manhattan-associates-manh-now-trades-above-golden-cross-time-to-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|golden_crossover-2970992",
"source": "Zacks Investment Research",
"date": "2026-08-07 10:56:06",
"summary": "Manhattan Associates, Inc. (MANH) reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, MANH's 50-day simple moving average broke out above its 200-day moving average; this is known as a \"golden cross.",
"image": "https://images.financialmodelingprep.com/news/manhattan-associates-manh-now-trades-above-golden-cross-time-20260807.jpg"
},
{
"title": "Manhattan Associates (MANH) is a Top-Ranked Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2970982/manhattan-associates-manh-is-a-top-ranked-momentum-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2970982",
"source": "Zacks Investment Research",
"date": "2026-08-07 10:51:02",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/manhattan-associates-manh-is-a-topranked-momentum-stock-should-20260807.jpg"
},
{
"title": "Rosen Law Firm Announces Investigation of Breaches of Fiduciary Duties by the Directors and Officers of Manhattan Associates, Inc. \u2013 MANH",
"url": "https://www.globenewswire.com/news-release/2026/05/19/3297110/673/en/Rosen-Law-Firm-Announces-Investigation-of-Breaches-of-Fiduciary-Duties-by-the-Directors-and-Officers-of-Manhattan-Associates-Inc-MANH.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-19T01:51:00Z",
"summary": "Rosen Law Firm has announced an investigation into potential breaches of fiduciary duties by the directors and officers of Manhattan Associates, Inc. The firm is seeking shareholders who currently own or owned shares of the company and encourages them to contact the firm for more",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "Last Mile Logistics Software Market to Double by 2032 with AI and Sustainability at the Core",
"url": "https://www.globenewswire.com/news-release/2026/01/26/3225851/28124/en/Last-Mile-Logistics-Software-Market-to-Double-by-2032-with-AI-and-Sustainability-at-the-Core.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-26T16:42:00Z",
"summary": "The global Last Mile Logistics Software Market is experiencing robust growth, expanding from USD 44.45 billion in 2025 to USD 49.04 billion in 2026, with projections reaching USD 96.58 billion by 2032 at a CAGR of 11.72%. Growth is driven by e-commerce acceleration, AI-driven eff",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Logistics Software Market to Surpass USD 35.84 Billion by 2033 | Rising Demand for Supply Chain Visibility and Operational Efficiency",
"url": "https://www.globenewswire.com/news-release/2026/01/12/3216618/0/en/Logistics-Software-Market-to-Surpass-USD-35-84-Billion-by-2033-Rising-Demand-for-Supply-Chain-Visibility-and-Operational-Efficiency.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-12T10:00:00Z",
"summary": "The global logistics software market is projected to grow from USD 17.82 billion in 2025 to USD 35.84 billion by 2033, with a CAGR of 9.18%. Growth is driven by increasing demand for supply chain visibility, real-time tracking, e-commerce expansion, and cloud-based AI-enabled sol",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
}
]
Data:
[
{
"symbol": "MANH",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 1.45,
"revenueActual": null,
"revenueEstimated": 297013200,
"lastUpdated": "2026-08-29"
},
{
"symbol": "MANH",
"date": "2026-07-28",
"epsActual": 1.39,
"epsEstimated": 1.32,
"revenueActual": 297794000,
"revenueEstimated": 289026800,
"lastUpdated": "2026-08-29"
},
{
"symbol": "MANH",
"date": "2026-04-21",
"epsActual": 1.24,
"epsEstimated": 1.1,
"revenueActual": 282215000,
"revenueEstimated": 273695900,
"lastUpdated": "2026-07-21"
},
{
"symbol": "MANH",
"date": "2026-01-27",
"epsActual": 1.21,
"epsEstimated": 1.11,
"revenueActual": 270389000,
"revenueEstimated": 264726300,
"lastUpdated": "2026-04-27"
},
{
"symbol": "MANH",
"date": "2025-10-21",
"epsActual": 1.36,
"epsEstimated": 1.19,
"revenueActual": 275795000,
"revenueEstimated": 271781368,
"lastUpdated": "2026-01-18"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MANH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MANH",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 2434,
"price": 124.49
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 816,
"price": 140.32
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 3,
"price": 147.64
},
{
"file_period": "202606b",
"settlement_date": "20260622",
"quantity_fails": 137,
"price": 132.28
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 312,
"price": 158.17
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 86,
"price": 163.19
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "MANH",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-11",
"reportingCik": "0002055583",
"companyCik": "0001056696",
"transactionType": "S-Sale",
"securitiesOwned": 89638,
"reportingName": "Clark Eric Andrew",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 197.76,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1056696/000122520826007068/0001225208-26-007068-index.htm"
},
{
"symbol": "MANH",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-06",
"reportingCik": "0001739966",
"companyCik": "0001056696",
"transactionType": "S-Sale",
"securitiesOwned": 12268,
"reportingName": "Hollembaek Linda T.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1579,
"price": 189.8801,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1056696/000122520826007043/0001225208-26-007043-index.htm"
},
{
"symbol": "MANH",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-30",
"reportingCik": "0001963767",
"companyCik": "0001056696",
"transactionType": "S-Sale",
"securitiesOwned": 55676,
"reportingName": "Gantt James Stewart",
"typeOfOwner": "officer: EVP, Professional Services",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5139,
"price": 195.5304,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1056696/000122520826006859/0001225208-26-006859-index.htm"
},
{
"symbol": "MANH",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001240189",
"companyCik": "0001056696",
"transactionType": "G-Gift",
"securitiesOwned": 1940,
"reportingName": "MORAN CHARLES E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1330,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1056696/000122520826006059/0001225208-26-006059-index.htm"
},
{
"symbol": "MANH",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-10",
"reportingCik": "0002055583",
"companyCik": "0001056696",
"transactionType": "S-Sale",
"securitiesOwned": 92638,
"reportingName": "Clark Eric Andrew",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 146.7701,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1056696/000122520826005910/0001225208-26-005910-index.htm"
},
{
"symbol": "MANH",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001526379",
"companyCik": "0001056696",
"transactionType": "A-Award",
"securitiesOwned": 3270,
"reportingName": "SHEER DANIELLE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1940,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1056696/000122520826005461/0001225208-26-005461-index.htm"
},
{
"symbol": "MANH",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001528108",
"companyCik": "0001056696",
"transactionType": "A-Award",
"securitiesOwned": 8027,
"reportingName": "Kuryea Kimberly A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1940,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1056696/000122520826005460/0001225208-26-005460-index.htm"
},
{
"symbol": "MANH",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001739966",
"companyCik": "0001056696",
"transactionType": "A-Award",
"securitiesOwned": 13847,
"reportingName": "Hollembaek Linda T.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1940,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1056696/000122520826005459/0001225208-26-005459-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "MANH",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "Manhattan Associates Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "MANH",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Manhattan Associates Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "MANH",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Manhattan Associates Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "MANH",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Manhattan Associates, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
}
],
"dark_pool": [
{
"ticker": "MANH",
"executed_at": "2026-08-28T20:00:01.257000Z",
"size": 4300.0,
"price": 223.28,
"premium": 960104.0,
"volume": 4300.0,
"trade_code": "6"
},
{
"ticker": "MANH",
"executed_at": "2026-08-28T20:00:01.256000Z",
"size": 3427.0,
"price": 223.28,
"premium": 765180.56,
"volume": 3427.0,
"trade_code": "6"
},
{
"ticker": "MANH",
"executed_at": "2026-08-28T20:00:01.257000Z",
"size": 1927.0,
"price": 223.28,
"premium": 430260.56,
"volume": 1927.0,
"trade_code": "6"
},
{
"ticker": "MANH",
"executed_at": "2026-08-28T20:00:01.256000Z",
"size": 1812.0,
"price": 223.28,
"premium": 404583.36,
"volume": 1812.0,
"trade_code": "6"
},
{
"ticker": "MANH",
"executed_at": "2026-08-28T20:00:01.256000Z",
"size": 1445.0,
"price": 223.28,
"premium": 322639.6,
"volume": 1445.0,
"trade_code": "6"
},
{
"ticker": "MANH",
"executed_at": "2026-08-28T20:00:01.256000Z",
"size": 1400.0,
"price": 223.28,
"premium": 312592.0,
"volume": 1400.0,
"trade_code": "6"
},
{
"ticker": "MANH",
"executed_at": "2026-08-28T20:00:01.256000Z",
"size": 1165.0,
"price": 223.28,
"premium": 260121.2,
"volume": 1165.0,
"trade_code": "6"
},
{
"ticker": "MANH",
"executed_at": "2026-08-28T20:00:01.256000Z",
"size": 1148.0,
"price": 223.28,
"premium": 256325.44,
"volume": 1148.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "MANH",
"date": "20260828",
"ats_volume": 0,
"total_volume": 283150,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MANH",
"days": [
{
"date": "2026-08-28",
"close": 223.28,
"vwap": 224.24,
"volume": 568277,
"vwap_discount_pct": 0.43
},
{
"date": "2026-08-27",
"close": 223.76,
"vwap": 224.62,
"volume": 678489,
"vwap_discount_pct": 0.38
},
{
"date": "2026-08-26",
"close": 215.89,
"vwap": 215.39,
"volume": 501057,
"vwap_discount_pct": -0.23
},
{
"date": "2026-08-25",
"close": 213.1,
"vwap": 212.3,
"volume": 461423,
"vwap_discount_pct": -0.38
},
{
"date": "2026-08-24",
"close": 213.18,
"vwap": 212.68,
"volume": 1156894,
"vwap_discount_pct": -0.24
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
},
"options_flow": [
{
"sector": "Technology",
"implied_volatility": "0.3335208075241348",
"premium": "40000.00",
"size": 10,
"executed_at": "2026-08-28T17:30:25.075000Z",
"nbbo_ask": "41.10",
"option_type": "call",
"option_chain_id": "MANH260918C00185000",
"underlying_price": "224.56",
"delta": "0.993604664882635",
"underlying_symbol": "MANH",
"open_interest": 17,
"nbbo_bid": "40.00",
"volume": 10,
"expiry": "2026-09-18",
"price": "40.00",
"strike": "185"
},
{
"sector": "Technology",
"implied_volatility": "0.4084099177938427",
"premium": "15470.00",
"size": 7,
"executed_at": "2026-08-28T19:05:44.484000Z",
"nbbo_ask": "22.10",
"option_type": "call",
"option_chain_id": "MANH261016C00210000",
"underlying_price": "224.39",
"delta": "0.709620432770124",
"underlying_symbol": "MANH",
"open_interest": 49,
"nbbo_bid": "22.10",
"volume": 7,
"expiry": "2026-10-16",
"price": "22.10",
"strike": "210"
}
],
"net_premium": {
"ticker": "MANH",
"net_call_premium": "-25963.00",
"net_put_premium": "11155.00",
"call_premium": "102989.00",
"put_premium": "16140.00",
"bullish_premium": "32843.00",
"bearish_premium": "69961.00",
"put_call_ratio": "0.88636363636363636364",
"iv_rank": "29.2039",
"implied_move_perc": "0.077000",
"gex_ratio": "0.43462984436326784478",
"gex_net_change": "6.6630",
"gex_call": "472.8511",
"gex_put": "-205.5152",
"gex_net": 267.3359,
"gex_call_delta": "53384.6222",
"gex_put_delta": "-6024.7864",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"underlying_symbol": "MANH",
"expires": "2026-09-18",
"open_interest": 28,
"option_type": "put",
"delta": -0.0868964757328909,
"ask_volume": 0,
"last_price": "0.95",
"implied_volatility": "0.452852677317624",
"gamma": 0.00679218492317292,
"avg_price": "0.9500000000000000000000000000",
"bid_volume": 11,
"nbbo_ask": "2.70",
"strike": "195",
"option_symbol": "MANH260918P00195000",
"total_premium": "1900.00",
"iv": 0.43450177201557,
"volume": 20,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "MANH",
"expires": "2026-09-18",
"open_interest": 17,
"option_type": "call",
"delta": 0.944454040815769,
"ask_volume": 0,
"last_price": "40.00",
"implied_volatility": "0.3335208075241348",
"gamma": 0.00406614893902581,
"avg_price": "40.00",
"bid_volume": 10,
"nbbo_ask": "41.00",
"strike": "185",
"option_symbol": "MANH260918C00185000",
"total_premium": "40000.00",
"iv": 0.514361230017954,
"volume": 10,
"nbbo_bid": "37.40"
},
{
"underlying_symbol": "MANH",
"expires": "2026-09-18",
"open_interest": 9,
"option_type": "call",
"delta": 0.40143720810159,
"ask_volume": 9,
"last_price": "6.30",
"implied_volatility": "0.381128549789335",
"gamma": 0.0179248544988708,
"avg_price": "6.4120000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "7.90",
"strike": "230",
"option_symbol": "MANH260918C00230000",
"total_premium": "6412.00",
"iv": 0.402456120171005,
"volume": 10,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "MANH",
"expires": "2026-09-18",
"open_interest": 7,
"option_type": "put",
"delta": -0.413564210799431,
"ask_volume": 8,
"last_price": "5.90",
"implied_volatility": "0.384908743347223",
"gamma": 0.0192179534319054,
"avg_price": "5.4625000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "7.50",
"strike": "220",
"option_symbol": "MANH260918P00220000",
"total_premium": "4370.00",
"iv": 0.378130921179284,
"volume": 8,
"nbbo_bid": "5.30"
},
{
"underlying_symbol": "MANH",
"expires": "2026-10-16",
"open_interest": 49,
"option_type": "call",
"delta": 0.684362898307417,
"ask_volume": 0,
"last_price": "22.10",
"implied_volatility": "0.4084099177938427",
"gamma": 0.0102974240595819,
"avg_price": "22.10",
"bid_volume": 0,
"nbbo_ask": "23.20",
"strike": "210",
"option_symbol": "MANH261016C00210000",
"total_premium": "15470.00",
"iv": 0.421670373730779,
"volume": 7,
"nbbo_bid": "19.10"
},
{
"underlying_symbol": "MANH",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "put",
"delta": -0.427802276336342,
"ask_volume": 6,
"last_price": "10.10",
"implied_volatility": "0.3936341229802811",
"gamma": 0.0125025144101397,
"avg_price": "10.085714285714285714285714286",
"bid_volume": 1,
"nbbo_ask": "12.40",
"strike": "220",
"option_symbol": "MANH261016P00220000",
"total_premium": "7060.00",
"iv": 0.383292867781405,
"volume": 7,
"nbbo_bid": "9.10"
},
{
"underlying_symbol": "MANH",
"expires": "2026-10-16",
"open_interest": 11,
"option_type": "call",
"delta": 0.343053419886162,
"ask_volume": 4,
"last_price": "7.50",
"implied_volatility": "0.4255018937146092",
"gamma": 0.0110413708621629,
"avg_price": "7.50",
"bid_volume": 0,
"nbbo_ask": "7.90",
"strike": "240",
"option_symbol": "MANH261016C00240000",
"total_premium": "3000.00",
"iv": 0.406657250094877,
"volume": 4,
"nbbo_bid": "6.20"
},
{
"underlying_symbol": "MANH",
"expires": "2026-10-16",
"open_interest": 6,
"option_type": "call",
"delta": 0.171977033349722,
"ask_volume": 1,
"last_price": "2.70",
"implied_volatility": "0.3826059282826709",
"gamma": 0.00769139519224079,
"avg_price": "2.8666666666666666666666666667",
"bid_volume": 2,
"nbbo_ask": "4.80",
"strike": "260",
"option_symbol": "MANH261016C00260000",
"total_premium": "860.00",
"iv": 0.404788604061862,
"volume": 3,
"nbbo_bid": "1.00"
}
],
"gamma_profile": {
"ticker": "MANH",
"spot": 223.28,
"date": "2026-08-28",
"flip_point": 175.73,
"net_gex": 267.34,
"call_walls": [
{
"strike": 220.0,
"gex": 102.07
},
{
"strike": 210.0,
"gex": 83.24
},
{
"strike": 200.0,
"gex": 61.55
}
],
"put_walls": [
{
"strike": 200.0,
"gex": -31.68
},
{
"strike": 185.0,
"gex": -30.61
},
{
"strike": 190.0,
"gex": -29.27
}
],
"by_strike": [
{
"strike": 150.0,
"call_gex": 2.38,
"put_gex": -0.82,
"net_gex": 1.55
},
{
"strike": 155.0,
"call_gex": 1.97,
"put_gex": -1.81,
"net_gex": 0.16
},
{
"strike": 160.0,
"call_gex": 1.1,
"put_gex": -5.47,
"net_gex": -4.37
},
{
"strike": 165.0,
"call_gex": 2.14,
"put_gex": -0.53,
"net_gex": 1.61
},
{
"strike": 170.0,
"call_gex": 3.31,
"put_gex": -4.17,
"net_gex": -0.86
},
{
"strike": 175.0,
"call_gex": 5.37,
"put_gex": -1.53,
"net_gex": 3.84
},
{
"strike": 180.0,
"call_gex": 52.4,
"put_gex": -15.9,
"net_gex": 36.5
},
{
"strike": 185.0,
"call_gex": 9.35,
"put_gex": -30.61,
"net_gex": -21.26
},
{
"strike": 190.0,
"call_gex": 43.35,
"put_gex": -29.27,
"net_gex": 14.09
},
{
"strike": 195.0,
"call_gex": 14.91,
"put_gex": -22.08,
"net_gex": -7.17
},
{
"strike": 200.0,
"call_gex": 61.55,
"put_gex": -31.68,
"net_gex": 29.87
},
{
"strike": 210.0,
"call_gex": 83.24,
"put_gex": -14.25,
"net_gex": 68.99
},
{
"strike": 220.0,
"call_gex": 102.07,
"put_gex": -13.96,
"net_gex": 88.11
},
{
"strike": 230.0,
"call_gex": 28.54,
"put_gex": -5.82,
"net_gex": 22.72
},
{
"strike": 240.0,
"call_gex": 25.67,
"put_gex": -10.75,
"net_gex": 14.92
},
{
"strike": 250.0,
"call_gex": 8.48,
"put_gex": -8.26,
"net_gex": 0.21
},
{
"strike": 260.0,
"call_gex": 7.92,
"put_gex": -0.52,
"net_gex": 7.4
},
{
"strike": 270.0,
"call_gex": 6.17,
"put_gex": 0.0,
"net_gex": 6.17
},
{
"strike": 280.0,
"call_gex": 1.43,
"put_gex": 0.0,
"net_gex": 1.43
},
{
"strike": 290.0,
"call_gex": 6.48,
"put_gex": 0.0,
"net_gex": 6.48
},
{
"strike": 300.0,
"call_gex": 2.72,
"put_gex": 0.0,
"net_gex": 2.72
},
{
"strike": 310.0,
"call_gex": 1.13,
"put_gex": 0.0,
"net_gex": 1.13
},
{
"strike": 320.0,
"call_gex": 0.33,
"put_gex": 0.0,
"net_gex": 0.33
},
{
"strike": 330.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 0,
"top": [
{
"strike": "180",
"oi_change": -5,
"type": "call"
},
{
"strike": "220",
"oi_change": 4,
"type": "call"
},
{
"strike": "125",
"oi_change": 0,
"type": "put"
},
{
"strike": "185",
"oi_change": 0,
"type": "put"
},
{
"strike": "200",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.45,
"sp500": 7675.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-27",
"month1": 3.81,
"month2": 3.81,
"month3": 3.84,
"month6": 3.94,
"year1": 4.04,
"year2": 4.2,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.67,
"year20": 5.18,
"year30": 5.19
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 93
},
{
"name": "Open Retracement",
"count": 77,
"pct": 74
},
{
"name": "Gap Fill",
"count": 65,
"pct": 62
},
{
"name": "Darvas Box",
"count": 33,
"pct": 32
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 17,
"pct": 16
}
]
}