{
"price": {
"symbol": "MANH",
"name": "Manhattan Associates, Inc.",
"price": 223.28,
"changePercentage": -0.21452,
"change": -0.48,
"volume": 568079,
"dayLow": 222.69,
"dayHigh": 226.3199,
"yearHigh": 227.03,
"yearLow": 119.06,
"marketCap": 13018340400,
"priceAvg50": 171.7686,
"priceAvg200": 156.8464,
"exchange": "NASDAQ",
"open": 223.02,
"previousClose": 223.76,
"timestamp": 1787947201,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 165.2655,
"c": 165.51
},
{
"t": "2026-07-21",
"v": 159.9118,
"c": 159.12
},
{
"t": "2026-07-22",
"v": 149.6622,
"c": 149.11
},
{
"t": "2026-07-23",
"v": 147.5229,
"c": 147.43
},
{
"t": "2026-07-24",
"v": 152.8562,
"c": 151.67
},
{
"t": "2026-07-27",
"v": 160.938,
"c": 159.29
},
{
"t": "2026-07-28",
"v": 168.6866,
"c": 168.17
},
{
"t": "2026-07-29",
"v": 207.4431,
"c": 204.02
},
{
"t": "2026-07-30",
"v": 190.7688,
"c": 190.97
},
{
"t": "2026-07-31",
"v": 190.8966,
"c": 191.36
},
{
"t": "2026-08-03",
"v": 189.8612,
"c": 187.24
},
{
"t": "2026-08-04",
"v": 189.0835,
"c": 189.42
},
{
"t": "2026-08-05",
"v": 190.6349,
"c": 192.08
},
{
"t": "2026-08-06",
"v": 189.8118,
"c": 190.63
},
{
"t": "2026-08-07",
"v": 194.8542,
"c": 195.23
},
{
"t": "2026-08-10",
"v": 196.5192,
"c": 195.69
},
{
"t": "2026-08-11",
"v": 196.0615,
"c": 195.2
},
{
"t": "2026-08-12",
"v": 192.114,
"c": 192.63
},
{
"t": "2026-08-13",
"v": 197.9893,
"c": 200.92
},
{
"t": "2026-08-14",
"v": 198.569,
"c": 197.39
},
{
"t": "2026-08-17",
"v": 198.7263,
"c": 196.47
},
{
"t": "2026-08-18",
"v": 199.5106,
"c": 198.38
},
{
"t": "2026-08-19",
"v": 205.7589,
"c": 205.99
},
{
"t": "2026-08-20",
"v": 211.2204,
"c": 211.21
},
{
"t": "2026-08-21",
"v": 213.5767,
"c": 214.56
},
{
"t": "2026-08-24",
"v": 212.6764,
"c": 213.18
},
{
"t": "2026-08-25",
"v": 212.2984,
"c": 213.1
},
{
"t": "2026-08-26",
"v": 215.3892,
"c": 215.89
},
{
"t": "2026-08-27",
"v": 224.6185,
"c": 223.76
},
{
"t": "2026-08-28",
"v": 224.2405,
"c": 223.28
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -0.43,
"streak_days": 2
}
},
"company": {
"symbol": "MANH",
"price": 223.83,
"marketCap": 13050408150,
"beta": 0.928,
"lastDividend": 0,
"range": "119.06-227.03",
"change": 0.07,
"changePercentage": 0.03128352,
"volume": 59017,
"averageVolume": 770452,
"companyName": "Manhattan Associates, Inc.",
"currency": "USD",
"cik": "0001056696",
"isin": "US5627501092",
"cusip": "562750109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.manh.com",
"description": "Manhattan Associates, Inc. develops comprehensive software solutions to manage and optimize supply chains, inventory, and omni-channel operations. Their product portfolio features Manhattan SCALE, a suite of logistics execution tools covering aspects like trading partner management, yard optimization, warehouse management, and transportation execution. Additionally, they offer Manhattan Active, which provides integrated enterprise and in-store omni-channel solutions. The company also supplies specialized solutions for inventory optimization, planning, and allocation. Supporting these offerings are a range of services, including ongoing maintenance (customer support and software enhancements), professional services (solution planning, implementation, and consulting), and training and change management programs. Beyond software, Manhattan Associates also resells complementary hardware such as computer equipment, radio frequency (RF) terminal networks, RFID readers, barcode printers and scanners, and other peripherals. They distribute their products through a direct sales force and via strategic partnership agreements. Serving a diverse global clientele, their industry reach includes grocery, food and beverage, manufacturing, medical and pharmaceutical, retail, third-party logistics (3PLs), and wholesale. With operations spanning the Americas, Europe, the Middle East, Africa, and the Asia Pacific, Manhattan Associates, Inc. was founded in 1990 and is headquartered in Atlanta, Georgia.",
"ceo": "Eric A. Clark",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "4100",
"phone": "770 955 7070",
"address": "2300 Windy Ridge Parkway",
"city": "Atlanta",
"state": "GA",
"zip": "30339",
"image": "https://images.financialmodelingprep.com/symbol/MANH.png",
"ipoDate": "1998-04-23",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001109448-26-000250",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1056696/000110944826000250/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0001225208-26-007068",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1056696/000122520826007068/xslF345X06/doc4.xml"
},
{
"form": "144",
"date": "2026-08-11",
"accession": "0001969223-26-000879",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1056696/000196922326000879/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0001225208-26-007043",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1056696/000122520826007043/xslF345X06/doc4.xml"
},
{
"form": "144",
"date": "2026-08-06",
"accession": "0001950047-26-007768",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1056696/000195004726007768/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0000315066-26-002079",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1056696/000031506626002079/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-31",
"accession": "0001225208-26-006859",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1056696/000122520826006859/xslF345X06/doc4.xml"
},
{
"form": "S-8",
"date": "2026-07-31",
"accession": "0001193125-26-327600",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1056696/000119312526327600/manh-20260729.htm"
},
{
"form": "10-Q",
"date": "2026-07-31",
"accession": "0001193125-26-327591",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1056696/000119312526327591/manh-20260630.htm"
},
{
"form": "144",
"date": "2026-07-30",
"accession": "0001950047-26-007430",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1056696/000195004726007430/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0001193125-26-320952",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1056696/000119312526320952/manh-20260728.htm"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001225208-26-006059",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1056696/000122520826006059/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001225208-26-005910",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1056696/000122520826005910/xslF345X06/doc4.xml"
},
{
"form": "144",
"date": "2026-06-10",
"accession": "0001969223-26-000671",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1056696/000196922326000671/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-01",
"accession": "0001193125-26-251382",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1056696/000119312526251382/manh-20260601.htm"
}
]
},
"volume": {
"volume": 568079,
"avgVolume": 770452,
"short_ratio": [
{
"symbol": "MANH",
"file_date": "2026-08-28",
"date": "20260828",
"short_volume": 211800,
"short_exempt_volume": 0,
"total_volume": 283150,
"short_volume_ratio": 0.748,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 189.44,
"vah": 211.21,
"val": 186.43,
"profile": [
{
"price": 186.76,
"volume": 12237
},
{
"price": 187.43,
"volume": 200237
},
{
"price": 188.1,
"volume": 299899
},
{
"price": 188.77,
"volume": 475736
},
{
"price": 189.44,
"volume": 894196
},
{
"price": 190.11,
"volume": 789207
},
{
"price": 190.78,
"volume": 505104
},
{
"price": 191.45,
"volume": 403424
},
{
"price": 192.12,
"volume": 107235
},
{
"price": 192.79,
"volume": 299070
},
{
"price": 193.46,
"volume": 139470
},
{
"price": 194.13,
"volume": 192641
},
{
"price": 194.8,
"volume": 618419
},
{
"price": 195.47,
"volume": 574181
},
{
"price": 196.14,
"volume": 319363
},
{
"price": 196.81,
"volume": 536348
},
{
"price": 197.48,
"volume": 224309
},
{
"price": 198.15,
"volume": 484928
},
{
"price": 198.82,
"volume": 305129
},
{
"price": 199.49,
"volume": 125066
},
{
"price": 200.16,
"volume": 272277
},
{
"price": 200.83,
"volume": 192947
},
{
"price": 201.5,
"volume": 49070
},
{
"price": 202.17,
"volume": 76633
},
{
"price": 202.84,
"volume": 22140
},
{
"price": 203.51,
"volume": 6838
},
{
"price": 204.18,
"volume": 43497
},
{
"price": 204.85,
"volume": 0
},
{
"price": 205.52,
"volume": 66363
},
{
"price": 206.19,
"volume": 284568
},
{
"price": 206.85,
"volume": 212732
},
{
"price": 207.52,
"volume": 7005
},
{
"price": 208.19,
"volume": 31185
},
{
"price": 208.86,
"volume": 146601
},
{
"price": 209.53,
"volume": 99047
},
{
"price": 210.2,
"volume": 80645
},
{
"price": 210.87,
"volume": 153671
},
{
"price": 211.54,
"volume": 649185
},
{
"price": 212.21,
"volume": 528648
},
{
"price": 212.88,
"volume": 585174
},
{
"price": 213.55,
"volume": 422585
},
{
"price": 214.22,
"volume": 159960
},
{
"price": 214.89,
"volume": 315359
},
{
"price": 215.56,
"volume": 145704
},
{
"price": 216.23,
"volume": 61241
},
{
"price": 216.9,
"volume": 24501
},
{
"price": 217.57,
"volume": 0
},
{
"price": 218.24,
"volume": 0
},
{
"price": 218.91,
"volume": 0
},
{
"price": 219.58,
"volume": 14296
},
{
"price": 220.25,
"volume": 0
},
{
"price": 220.92,
"volume": 0
},
{
"price": 221.59,
"volume": 0
},
{
"price": 222.26,
"volume": 5405
},
{
"price": 222.93,
"volume": 83725
},
{
"price": 223.6,
"volume": 120728
},
{
"price": 224.27,
"volume": 260978
},
{
"price": 224.94,
"volume": 272297
},
{
"price": 225.61,
"volume": 136376
},
{
"price": 226.28,
"volume": 131074
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.45,
"sp500": 7675.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-27",
"month1": 3.81,
"month2": 3.81,
"month3": 3.84,
"month6": 3.94,
"year1": 4.04,
"year2": 4.2,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.67,
"year20": 5.18,
"year30": 5.19
},
"events": []
},
"levels": {
"prior_day": {
"high": 226.32,
"low": 222.6,
"close": 223.28,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 223.87,
"R1": 225.14,
"S1": 221.42,
"R2": 227.59,
"S2": 220.16
},
"swing": {
"high_20d": 227.03,
"low_20d": 184.73,
"high_60d": 227.03,
"low_60d": 126.35
},
"orb": {
"high": 224.21,
"low": 223,
"date": "2026-08-28"
},
"vwap": 224.38,
"volume_profile": {
"poc": 189.44,
"vah": 211.21,
"val": 186.43,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 222.86,
"low": 221.11,
"last": 222.11,
"volume": 2115,
"gap_pct": -0.74,
"path": "09:05 222.86 -> 09:10 222.01 -> 09:15 222.01 -> 09:20 221.76 -> 09:25 222.11",
"bars": 5,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 155.23,
"h": 163.84,
"l": 153.91,
"c": 159.29,
"v": 912647.789824
},
{
"d": "2026-07-28",
"o": 162.56,
"h": 170.89,
"l": 162.56,
"c": 168.17,
"v": 986786.157128
},
{
"d": "2026-07-29",
"o": 195,
"h": 215,
"l": 190.825,
"c": 204.02,
"v": 2870448.131198
},
{
"d": "2026-07-30",
"o": 195,
"h": 196.3151,
"l": 187.765,
"c": 190.97,
"v": 1755775.512486
},
{
"d": "2026-07-31",
"o": 190.55,
"h": 192.64,
"l": 186.9,
"c": 191.36,
"v": 799030.085375
},
{
"d": "2026-08-03",
"o": 193.16,
"h": 197.08,
"l": 187.19,
"c": 187.24,
"v": 1294323.510158
},
{
"d": "2026-08-04",
"o": 184.73,
"h": 192,
"l": 184.73,
"c": 189.42,
"v": 1259339.154561
},
{
"d": "2026-08-05",
"o": 192.92,
"h": 193.5199,
"l": 187.11,
"c": 192.08,
"v": 1244416.237505
},
{
"d": "2026-08-06",
"o": 190.97,
"h": 191.0399,
"l": 186.71,
"c": 190.63,
"v": 844018.996029
},
{
"d": "2026-08-07",
"o": 193.54,
"h": 196.76,
"l": 189.525,
"c": 195.23,
"v": 594156.358503
},
{
"d": "2026-08-10",
"o": 193.43,
"h": 198.85,
"l": 191.98,
"c": 195.69,
"v": 739190.23121
},
{
"d": "2026-08-11",
"o": 193.87,
"h": 199.22,
"l": 192.49,
"c": 195.2,
"v": 470250.326072
},
{
"d": "2026-08-12",
"o": 190.74,
"h": 193.7,
"l": 187.59,
"c": 192.63,
"v": 772422.453734
},
{
"d": "2026-08-13",
"o": 197.31,
"h": 202.75,
"l": 193.24,
"c": 200.92,
"v": 1088313.968918
},
{
"d": "2026-08-14",
"o": 202.88,
"h": 203,
"l": 196.22,
"c": 197.39,
"v": 751704.146365
},
{
"d": "2026-08-17",
"o": 194.17,
"h": 197.41,
"l": 189.35,
"c": 196.47,
"v": 1491795.548674
},
{
"d": "2026-08-18",
"o": 199,
"h": 201.45,
"l": 197.225,
"c": 198.38,
"v": 670654.213054
},
{
"d": "2026-08-19",
"o": 198.19,
"h": 207.37,
"l": 198.19,
"c": 205.99,
"v": 808665.163855
},
{
"d": "2026-08-20",
"o": 206.13,
"h": 213.395,
"l": 206.0001,
"c": 211.21,
"v": 1221456.122321
},
{
"d": "2026-08-21",
"o": 208.96,
"h": 215.38,
"l": 206.619,
"c": 214.56,
"v": 1098452.58346
},
{
"d": "2026-08-24",
"o": 212.58,
"h": 215.9856,
"l": 210.67,
"c": 213.18,
"v": 1156894.725613
},
{
"d": "2026-08-25",
"o": 210.77,
"h": 214.66,
"l": 210.31,
"c": 213.1,
"v": 461423.770941
},
{
"d": "2026-08-26",
"o": 209.77,
"h": 217.17,
"l": 207.48,
"c": 215.89,
"v": 501057.571355
},
{
"d": "2026-08-27",
"o": 218.33,
"h": 227.03,
"l": 217.61,
"c": 223.76,
"v": 678489.17028
},
{
"d": "2026-08-28",
"o": 223,
"h": 226.3199,
"l": 222.605,
"c": 223.28,
"v": 568277.945499
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 223,
"h": 223.725,
"l": 223,
"c": 223.7
},
{
"t": 1787924100,
"o": 223.68,
"h": 223.68,
"l": 223.53,
"c": 223.665
},
{
"t": 1787924400,
"o": 224.17,
"h": 224.205,
"l": 224.17,
"c": 224.205
},
{
"t": 1787924700,
"o": 224.22,
"h": 224.22,
"l": 224.22,
"c": 224.22
},
{
"t": 1787925000,
"o": 223.8025,
"h": 224.52,
"l": 223.8025,
"c": 224.52
},
{
"t": 1787925300,
"o": 224,
"h": 224.53,
"l": 223.47,
"c": 223.47
},
{
"t": 1787925600,
"o": 224.6054,
"h": 224.66,
"l": 224.41,
"c": 224.635
},
{
"t": 1787925900,
"o": 224.69,
"h": 224.69,
"l": 223.84,
"c": 224.06
},
{
"t": 1787926200,
"o": 223.7,
"h": 224.3225,
"l": 223.695,
"c": 224.17
},
{
"t": 1787926500,
"o": 224.16,
"h": 224.97,
"l": 224.15,
"c": 224.96
},
{
"t": 1787926800,
"o": 225.205,
"h": 225.205,
"l": 224.48,
"c": 224.555
},
{
"t": 1787927100,
"o": 224.21,
"h": 224.665,
"l": 224.21,
"c": 224.49
},
{
"t": 1787927400,
"o": 224.2029,
"h": 225.07,
"l": 224.2029,
"c": 224.79
},
{
"t": 1787927700,
"o": 224.73,
"h": 224.885,
"l": 223.714,
"c": 224.315
},
{
"t": 1787928000,
"o": 224.315,
"h": 224.64,
"l": 224.315,
"c": 224.64
},
{
"t": 1787928300,
"o": 224.53,
"h": 225,
"l": 224.425,
"c": 224.84
},
{
"t": 1787928600,
"o": 225.009,
"h": 225.009,
"l": 225,
"c": 225
},
{
"t": 1787928900,
"o": 225.39,
"h": 225.47,
"l": 224.86,
"c": 224.895
},
{
"t": 1787929200,
"o": 225.2,
"h": 225.22,
"l": 224.6351,
"c": 225.22
},
{
"t": 1787929500,
"o": 225.17,
"h": 225.57,
"l": 224.931,
"c": 225.23
},
{
"t": 1787929800,
"o": 225.16,
"h": 225.16,
"l": 224.98,
"c": 225.12
},
{
"t": 1787930100,
"o": 225.33,
"h": 225.53,
"l": 224.82,
"c": 224.82
},
{
"t": 1787930400,
"o": 225.045,
"h": 225.36,
"l": 224.85,
"c": 225.26
},
{
"t": 1787930700,
"o": 225.32,
"h": 225.79,
"l": 225.13,
"c": 225.65
},
{
"t": 1787931000,
"o": 225.655,
"h": 225.865,
"l": 225.655,
"c": 225.865
},
{
"t": 1787931300,
"o": 226.17,
"h": 226.3199,
"l": 225.5,
"c": 225.5
},
{
"t": 1787931600,
"o": 225.84,
"h": 226.31,
"l": 225.47,
"c": 225.74
},
{
"t": 1787931900,
"o": 225.47,
"h": 225.91,
"l": 224.999,
"c": 225.91
},
{
"t": 1787932200,
"o": 225.715,
"h": 226.1,
"l": 225.715,
"c": 226.1
},
{
"t": 1787932500,
"o": 225.81,
"h": 225.95,
"l": 225.81,
"c": 225.95
},
{
"t": 1787932800,
"o": 225.82,
"h": 226.21,
"l": 225.82,
"c": 226.21
},
{
"t": 1787933100,
"o": 226.12,
"h": 226.12,
"l": 225.925,
"c": 225.955
},
{
"t": 1787933400,
"o": 225.86,
"h": 225.86,
"l": 225.38,
"c": 225.435
},
{
"t": 1787933700,
"o": 225.43,
"h": 225.43,
"l": 225.165,
"c": 225.165
},
{
"t": 1787934000,
"o": 224.685,
"h": 224.88,
"l": 224.49,
"c": 224.83
},
{
"t": 1787934300,
"o": 224.64,
"h": 224.82,
"l": 224.63,
"c": 224.765
},
{
"t": 1787934600,
"o": 224.82,
"h": 225.4,
"l": 224.74,
"c": 225.39
},
{
"t": 1787934900,
"o": 225.295,
"h": 225.305,
"l": 224.88,
"c": 225.3
},
{
"t": 1787935200,
"o": 224.9,
"h": 224.9,
"l": 224.35,
"c": 224.35
},
{
"t": 1787935500,
"o": 224.58,
"h": 224.84,
"l": 224.58,
"c": 224.74
},
{
"t": 1787935800,
"o": 224.86,
"h": 224.86,
"l": 224.445,
"c": 224.465
},
{
"t": 1787936100,
"o": 224.435,
"h": 224.77,
"l": 224.435,
"c": 224.575
},
{
"t": 1787936400,
"o": 224.66,
"h": 224.66,
"l": 224.595,
"c": 224.595
},
{
"t": 1787936700,
"o": 224.595,
"h": 224.72,
"l": 224.595,
"c": 224.72
},
{
"t": 1787937000,
"o": 224.72,
"h": 224.84,
"l": 224.6001,
"c": 224.74
},
{
"t": 1787937300,
"o": 224.69,
"h": 224.8,
"l": 224.69,
"c": 224.8
},
{
"t": 1787937600,
"o": 224.79,
"h": 224.9,
"l": 224.79,
"c": 224.88
},
{
"t": 1787937900,
"o": 224.6,
"h": 224.6,
"l": 224.56,
"c": 224.56
},
{
"t": 1787938200,
"o": 224.78,
"h": 224.84,
"l": 224.78,
"c": 224.84
},
{
"t": 1787938500,
"o": 224.995,
"h": 224.995,
"l": 224.715,
"c": 224.73
},
{
"t": 1787938800,
"o": 224.76,
"h": 225.04,
"l": 224.76,
"c": 224.87
},
{
"t": 1787939100,
"o": 225.09,
"h": 225.26,
"l": 225.07,
"c": 225.075
},
{
"t": 1787939400,
"o": 225.15,
"h": 225.25,
"l": 224.99,
"c": 225.1
},
{
"t": 1787939700,
"o": 225.07,
"h": 225.24,
"l": 224.915,
"c": 225.045
},
{
"t": 1787940000,
"o": 225.42,
"h": 225.58,
"l": 225.18,
"c": 225.58
},
{
"t": 1787940300,
"o": 225.61,
"h": 225.68,
"l": 224.99,
"c": 225.1425
},
{
"t": 1787940600,
"o": 225.21,
"h": 225.24,
"l": 224.77,
"c": 224.965
},
{
"t": 1787940900,
"o": 224.965,
"h": 225.26,
"l": 224.96,
"c": 225.26
},
{
"t": 1787941200,
"o": 225.095,
"h": 225.26,
"l": 224.975,
"c": 224.975
},
{
"t": 1787941500,
"o": 224.975,
"h": 225.26,
"l": 224.73,
"c": 224.73
},
{
"t": 1787941800,
"o": 224.74,
"h": 224.74,
"l": 224.46,
"c": 224.675
},
{
"t": 1787942100,
"o": 224.51,
"h": 224.51,
"l": 223.8701,
"c": 224.19
},
{
"t": 1787942400,
"o": 224.19,
"h": 224.19,
"l": 223.98,
"c": 224.12
},
{
"t": 1787942700,
"o": 224.11,
"h": 224.66,
"l": 223.91,
"c": 224.57
},
{
"t": 1787943000,
"o": 224.57,
"h": 224.57,
"l": 224.295,
"c": 224.295
},
{
"t": 1787943300,
"o": 224.26,
"h": 224.425,
"l": 224.05,
"c": 224.305
},
{
"t": 1787943600,
"o": 224.29,
"h": 224.29,
"l": 224.18,
"c": 224.18
},
{
"t": 1787943900,
"o": 224.19,
"h": 224.45,
"l": 223.88,
"c": 223.99
},
{
"t": 1787944200,
"o": 224.1,
"h": 224.1,
"l": 223.91,
"c": 224.05
},
{
"t": 1787944500,
"o": 224.075,
"h": 224.52,
"l": 224.05,
"c": 224.52
},
{
"t": 1787944800,
"o": 224.52,
"h": 224.52,
"l": 224.0225,
"c": 224.025
},
{
"t": 1787945100,
"o": 224.09,
"h": 224.585,
"l": 224.03,
"c": 224.29
},
{
"t": 1787945400,
"o": 224.275,
"h": 225.24,
"l": 224.235,
"c": 224.585
},
{
"t": 1787945700,
"o": 224.645,
"h": 224.75,
"l": 224.33,
"c": 224.56
},
{
"t": 1787946000,
"o": 224.54,
"h": 224.54,
"l": 223.555,
"c": 223.555
},
{
"t": 1787946300,
"o": 223.63,
"h": 223.86,
"l": 222.605,
"c": 223.17
},
{
"t": 1787946600,
"o": 223.33,
"h": 223.8299,
"l": 222.715,
"c": 223.005
},
{
"t": 1787946900,
"o": 223.005,
"h": 223.57,
"l": 223,
"c": 223.36
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787923800,
"v": 223.219
},
{
"t": 1787924100,
"v": 223.5287
},
{
"t": 1787924400,
"v": 224.0614
},
{
"t": 1787924700,
"v": 224.1719
},
{
"t": 1787925000,
"v": 223.8615
},
{
"t": 1787925300,
"v": 224.0077
},
{
"t": 1787925600,
"v": 224.5282
},
{
"t": 1787925900,
"v": 224.2133
},
{
"t": 1787926200,
"v": 223.9275
},
{
"t": 1787926500,
"v": 224.744
},
{
"t": 1787926800,
"v": 224.7876
},
{
"t": 1787927100,
"v": 224.4853
},
{
"t": 1787927400,
"v": 224.7745
},
{
"t": 1787927700,
"v": 224.1658
},
{
"t": 1787928000,
"v": 224.4756
},
{
"t": 1787928300,
"v": 224.7044
},
{
"t": 1787928600,
"v": 224.9343
},
{
"t": 1787928900,
"v": 225.123
},
{
"t": 1787929200,
"v": 224.9323
},
{
"t": 1787929500,
"v": 225.3468
},
{
"t": 1787929800,
"v": 225.1242
},
{
"t": 1787930100,
"v": 225.3141
},
{
"t": 1787930400,
"v": 225.2036
},
{
"t": 1787930700,
"v": 225.476
},
{
"t": 1787931000,
"v": 225.7989
},
{
"t": 1787931300,
"v": 226.0771
},
{
"t": 1787931600,
"v": 225.8358
},
{
"t": 1787931900,
"v": 225.504
},
{
"t": 1787932200,
"v": 225.8391
},
{
"t": 1787932500,
"v": 225.8687
},
{
"t": 1787932800,
"v": 226.035
},
{
"t": 1787933100,
"v": 226.0215
},
{
"t": 1787933400,
"v": 225.604
},
{
"t": 1787933700,
"v": 225.2237
},
{
"t": 1787934000,
"v": 224.7132
},
{
"t": 1787934300,
"v": 224.7625
},
{
"t": 1787934600,
"v": 225.0603
},
{
"t": 1787934900,
"v": 225.2002
},
{
"t": 1787935200,
"v": 224.767
},
{
"t": 1787935500,
"v": 224.7021
},
{
"t": 1787935800,
"v": 224.6859
},
{
"t": 1787936100,
"v": 224.6225
},
{
"t": 1787936400,
"v": 224.6086
},
{
"t": 1787936700,
"v": 224.6624
},
{
"t": 1787937000,
"v": 224.7584
},
{
"t": 1787937300,
"v": 224.7792
},
{
"t": 1787937600,
"v": 224.8293
},
{
"t": 1787937900,
"v": 224.5976
},
{
"t": 1787938200,
"v": 224.7747
},
{
"t": 1787938500,
"v": 224.8314
},
{
"t": 1787938800,
"v": 224.9844
},
{
"t": 1787939100,
"v": 225.1208
},
{
"t": 1787939400,
"v": 225.1077
},
{
"t": 1787939700,
"v": 225.09
},
{
"t": 1787940000,
"v": 225.4405
},
{
"t": 1787940300,
"v": 225.4254
},
{
"t": 1787940600,
"v": 225.0559
},
{
"t": 1787940900,
"v": 225.0527
},
{
"t": 1787941200,
"v": 225.1054
},
{
"t": 1787941500,
"v": 224.9671
},
{
"t": 1787941800,
"v": 224.6627
},
{
"t": 1787942100,
"v": 224.3834
},
{
"t": 1787942400,
"v": 224.1207
},
{
"t": 1787942700,
"v": 224.326
},
{
"t": 1787943000,
"v": 224.4522
},
{
"t": 1787943300,
"v": 224.2255
},
{
"t": 1787943600,
"v": 224.2266
},
{
"t": 1787943900,
"v": 224.1563
},
{
"t": 1787944200,
"v": 224.0443
},
{
"t": 1787944500,
"v": 224.2208
},
{
"t": 1787944800,
"v": 224.2531
},
{
"t": 1787945100,
"v": 224.242
},
{
"t": 1787945400,
"v": 224.5439
},
{
"t": 1787945700,
"v": 224.5142
},
{
"t": 1787946000,
"v": 224.0706
},
{
"t": 1787946300,
"v": 223.1008
},
{
"t": 1787946600,
"v": 223.2593
},
{
"t": 1787946900,
"v": 223.3665
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 223,
"h": 223.725,
"l": 223,
"c": 223.7
},
{
"t": 1787924100,
"o": 223.68,
"h": 223.68,
"l": 223.53,
"c": 223.665
},
{
"t": 1787924400,
"o": 224.17,
"h": 224.205,
"l": 224.17,
"c": 224.205
},
{
"t": 1787924700,
"o": 224.22,
"h": 224.22,
"l": 224.22,
"c": 224.22
},
{
"t": 1787925000,
"o": 223.8025,
"h": 224.52,
"l": 223.8025,
"c": 224.52
},
{
"t": 1787925300,
"o": 224,
"h": 224.53,
"l": 223.47,
"c": 223.47
},
{
"t": 1787925600,
"o": 224.6054,
"h": 224.66,
"l": 224.41,
"c": 224.635
},
{
"t": 1787925900,
"o": 224.69,
"h": 224.69,
"l": 223.84,
"c": 224.06
},
{
"t": 1787926200,
"o": 223.7,
"h": 224.3225,
"l": 223.695,
"c": 224.17
},
{
"t": 1787926500,
"o": 224.16,
"h": 224.97,
"l": 224.15,
"c": 224.96
},
{
"t": 1787926800,
"o": 225.205,
"h": 225.205,
"l": 224.48,
"c": 224.555
},
{
"t": 1787927100,
"o": 224.21,
"h": 224.665,
"l": 224.21,
"c": 224.49
},
{
"t": 1787927400,
"o": 224.2029,
"h": 225.07,
"l": 224.2029,
"c": 224.79
},
{
"t": 1787927700,
"o": 224.73,
"h": 224.885,
"l": 223.714,
"c": 224.315
},
{
"t": 1787928000,
"o": 224.315,
"h": 224.64,
"l": 224.315,
"c": 224.64
},
{
"t": 1787928300,
"o": 224.53,
"h": 225,
"l": 224.425,
"c": 224.84
},
{
"t": 1787928600,
"o": 225.009,
"h": 225.009,
"l": 225,
"c": 225
},
{
"t": 1787928900,
"o": 225.39,
"h": 225.47,
"l": 224.86,
"c": 224.895
},
{
"t": 1787929200,
"o": 225.2,
"h": 225.22,
"l": 224.6351,
"c": 225.22
},
{
"t": 1787929500,
"o": 225.17,
"h": 225.57,
"l": 224.931,
"c": 225.23
},
{
"t": 1787929800,
"o": 225.16,
"h": 225.16,
"l": 224.98,
"c": 225.12
},
{
"t": 1787930100,
"o": 225.33,
"h": 225.53,
"l": 224.82,
"c": 224.82
},
{
"t": 1787930400,
"o": 225.045,
"h": 225.36,
"l": 224.85,
"c": 225.26
},
{
"t": 1787930700,
"o": 225.32,
"h": 225.79,
"l": 225.13,
"c": 225.65
},
{
"t": 1787931000,
"o": 225.655,
"h": 225.865,
"l": 225.655,
"c": 225.865
},
{
"t": 1787931300,
"o": 226.17,
"h": 226.3199,
"l": 225.5,
"c": 225.5
},
{
"t": 1787931600,
"o": 225.84,
"h": 226.31,
"l": 225.47,
"c": 225.74
},
{
"t": 1787931900,
"o": 225.47,
"h": 225.91,
"l": 224.999,
"c": 225.91
},
{
"t": 1787932200,
"o": 225.715,
"h": 226.1,
"l": 225.715,
"c": 226.1
},
{
"t": 1787932500,
"o": 225.81,
"h": 225.95,
"l": 225.81,
"c": 225.95
},
{
"t": 1787932800,
"o": 225.82,
"h": 226.21,
"l": 225.82,
"c": 226.21
},
{
"t": 1787933100,
"o": 226.12,
"h": 226.12,
"l": 225.925,
"c": 225.955
},
{
"t": 1787933400,
"o": 225.86,
"h": 225.86,
"l": 225.38,
"c": 225.435
},
{
"t": 1787933700,
"o": 225.43,
"h": 225.43,
"l": 225.165,
"c": 225.165
},
{
"t": 1787934000,
"o": 224.685,
"h": 224.88,
"l": 224.49,
"c": 224.83
},
{
"t": 1787934300,
"o": 224.64,
"h": 224.82,
"l": 224.63,
"c": 224.765
},
{
"t": 1787934600,
"o": 224.82,
"h": 225.4,
"l": 224.74,
"c": 225.39
},
{
"t": 1787934900,
"o": 225.295,
"h": 225.305,
"l": 224.88,
"c": 225.3
},
{
"t": 1787935200,
"o": 224.9,
"h": 224.9,
"l": 224.35,
"c": 224.35
},
{
"t": 1787935500,
"o": 224.58,
"h": 224.84,
"l": 224.58,
"c": 224.74
},
{
"t": 1787935800,
"o": 224.86,
"h": 224.86,
"l": 224.445,
"c": 224.465
},
{
"t": 1787936100,
"o": 224.435,
"h": 224.77,
"l": 224.435,
"c": 224.575
},
{
"t": 1787936400,
"o": 224.66,
"h": 224.66,
"l": 224.595,
"c": 224.595
},
{
"t": 1787936700,
"o": 224.595,
"h": 224.72,
"l": 224.595,
"c": 224.72
},
{
"t": 1787937000,
"o": 224.72,
"h": 224.84,
"l": 224.6001,
"c": 224.74
},
{
"t": 1787937300,
"o": 224.69,
"h": 224.8,
"l": 224.69,
"c": 224.8
},
{
"t": 1787937600,
"o": 224.79,
"h": 224.9,
"l": 224.79,
"c": 224.88
},
{
"t": 1787937900,
"o": 224.6,
"h": 224.6,
"l": 224.56,
"c": 224.56
},
{
"t": 1787938200,
"o": 224.78,
"h": 224.84,
"l": 224.78,
"c": 224.84
},
{
"t": 1787938500,
"o": 224.995,
"h": 224.995,
"l": 224.715,
"c": 224.73
},
{
"t": 1787938800,
"o": 224.76,
"h": 225.04,
"l": 224.76,
"c": 224.87
},
{
"t": 1787939100,
"o": 225.09,
"h": 225.26,
"l": 225.07,
"c": 225.075
},
{
"t": 1787939400,
"o": 225.15,
"h": 225.25,
"l": 224.99,
"c": 225.1
},
{
"t": 1787939700,
"o": 225.07,
"h": 225.24,
"l": 224.915,
"c": 225.045
},
{
"t": 1787940000,
"o": 225.42,
"h": 225.58,
"l": 225.18,
"c": 225.58
},
{
"t": 1787940300,
"o": 225.61,
"h": 225.68,
"l": 224.99,
"c": 225.1425
},
{
"t": 1787940600,
"o": 225.21,
"h": 225.24,
"l": 224.77,
"c": 224.965
},
{
"t": 1787940900,
"o": 224.965,
"h": 225.26,
"l": 224.96,
"c": 225.26
},
{
"t": 1787941200,
"o": 225.095,
"h": 225.26,
"l": 224.975,
"c": 224.975
},
{
"t": 1787941500,
"o": 224.975,
"h": 225.26,
"l": 224.73,
"c": 224.73
},
{
"t": 1787941800,
"o": 224.74,
"h": 224.74,
"l": 224.46,
"c": 224.675
},
{
"t": 1787942100,
"o": 224.51,
"h": 224.51,
"l": 223.8701,
"c": 224.19
},
{
"t": 1787942400,
"o": 224.19,
"h": 224.19,
"l": 223.98,
"c": 224.12
},
{
"t": 1787942700,
"o": 224.11,
"h": 224.66,
"l": 223.91,
"c": 224.57
},
{
"t": 1787943000,
"o": 224.57,
"h": 224.57,
"l": 224.295,
"c": 224.295
},
{
"t": 1787943300,
"o": 224.26,
"h": 224.425,
"l": 224.05,
"c": 224.305
},
{
"t": 1787943600,
"o": 224.29,
"h": 224.29,
"l": 224.18,
"c": 224.18
},
{
"t": 1787943900,
"o": 224.19,
"h": 224.45,
"l": 223.88,
"c": 223.99
},
{
"t": 1787944200,
"o": 224.1,
"h": 224.1,
"l": 223.91,
"c": 224.05
},
{
"t": 1787944500,
"o": 224.075,
"h": 224.52,
"l": 224.05,
"c": 224.52
},
{
"t": 1787944800,
"o": 224.52,
"h": 224.52,
"l": 224.0225,
"c": 224.025
},
{
"t": 1787945100,
"o": 224.09,
"h": 224.585,
"l": 224.03,
"c": 224.29
},
{
"t": 1787945400,
"o": 224.275,
"h": 225.24,
"l": 224.235,
"c": 224.585
},
{
"t": 1787945700,
"o": 224.645,
"h": 224.75,
"l": 224.33,
"c": 224.56
},
{
"t": 1787946000,
"o": 224.54,
"h": 224.54,
"l": 223.555,
"c": 223.555
},
{
"t": 1787946300,
"o": 223.63,
"h": 223.86,
"l": 222.605,
"c": 223.17
},
{
"t": 1787946600,
"o": 223.33,
"h": 223.8299,
"l": 222.715,
"c": 223.005
},
{
"t": 1787946900,
"o": 223.005,
"h": 223.57,
"l": 223,
"c": 223.36
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787923800,
"v": 223.7
},
{
"t": 1787924100,
"v": 223.693
},
{
"t": 1787924400,
"v": 223.7954
},
{
"t": 1787924700,
"v": 223.8803
},
{
"t": 1787925000,
"v": 224.0083
},
{
"t": 1787925300,
"v": 223.9006
},
{
"t": 1787925600,
"v": 224.0475
},
{
"t": 1787925900,
"v": 224.05
},
{
"t": 1787926200,
"v": 224.074
},
{
"t": 1787926500,
"v": 224.2512
},
{
"t": 1787926800,
"v": 224.312
},
{
"t": 1787927100,
"v": 224.3476
},
{
"t": 1787927400,
"v": 224.4361
},
{
"t": 1787927700,
"v": 224.4118
},
{
"t": 1787928000,
"v": 224.4575
},
{
"t": 1787928300,
"v": 224.534
},
{
"t": 1787928600,
"v": 224.6272
},
{
"t": 1787928900,
"v": 224.6807
},
{
"t": 1787929200,
"v": 224.7886
},
{
"t": 1787929500,
"v": 224.8769
},
{
"t": 1787929800,
"v": 224.9255
},
{
"t": 1787930100,
"v": 224.9044
},
{
"t": 1787930400,
"v": 224.9755
},
{
"t": 1787930700,
"v": 225.1104
},
{
"t": 1787931000,
"v": 225.2613
},
{
"t": 1787931300,
"v": 225.3091
},
{
"t": 1787931600,
"v": 225.3953
},
{
"t": 1787931900,
"v": 225.4982
},
{
"t": 1787932200,
"v": 225.6186
},
{
"t": 1787932500,
"v": 225.6848
},
{
"t": 1787932800,
"v": 225.7899
},
{
"t": 1787933100,
"v": 225.8229
},
{
"t": 1787933400,
"v": 225.7453
},
{
"t": 1787933700,
"v": 225.6293
},
{
"t": 1787934000,
"v": 225.4694
},
{
"t": 1787934300,
"v": 225.3285
},
{
"t": 1787934600,
"v": 225.3408
},
{
"t": 1787934900,
"v": 225.3327
},
{
"t": 1787935200,
"v": 225.1361
},
{
"t": 1787935500,
"v": 225.0569
},
{
"t": 1787935800,
"v": 224.9385
},
{
"t": 1787936100,
"v": 224.8658
},
{
"t": 1787936400,
"v": 224.8117
},
{
"t": 1787936700,
"v": 224.7933
},
{
"t": 1787937000,
"v": 224.7827
},
{
"t": 1787937300,
"v": 224.7861
},
{
"t": 1787937600,
"v": 224.8049
},
{
"t": 1787937900,
"v": 224.7559
},
{
"t": 1787938200,
"v": 224.7727
},
{
"t": 1787938500,
"v": 224.7642
},
{
"t": 1787938800,
"v": 224.7854
},
{
"t": 1787939100,
"v": 224.8433
},
{
"t": 1787939400,
"v": 224.8946
},
{
"t": 1787939700,
"v": 224.9247
},
{
"t": 1787940000,
"v": 225.0558
},
{
"t": 1787940300,
"v": 225.0731
},
{
"t": 1787940600,
"v": 225.0515
},
{
"t": 1787940900,
"v": 225.0932
},
{
"t": 1787941200,
"v": 225.0696
},
{
"t": 1787941500,
"v": 225.0016
},
{
"t": 1787941800,
"v": 224.9363
},
{
"t": 1787942100,
"v": 224.7871
},
{
"t": 1787942400,
"v": 224.6536
},
{
"t": 1787942700,
"v": 224.6369
},
{
"t": 1787943000,
"v": 224.5685
},
{
"t": 1787943300,
"v": 224.5158
},
{
"t": 1787943600,
"v": 224.4487
},
{
"t": 1787943900,
"v": 224.3569
},
{
"t": 1787944200,
"v": 224.2955
},
{
"t": 1787944500,
"v": 224.3404
},
{
"t": 1787944800,
"v": 224.2773
},
{
"t": 1787945100,
"v": 224.2799
},
{
"t": 1787945400,
"v": 224.3409
},
{
"t": 1787945700,
"v": 224.3847
},
{
"t": 1787946000,
"v": 224.2188
},
{
"t": 1787946300,
"v": 224.009
},
{
"t": 1787946600,
"v": 223.8082
},
{
"t": 1787946900,
"v": 223.7186
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 223,
"h": 223.725,
"l": 223,
"c": 223.7
},
{
"t": 1787924100,
"o": 223.68,
"h": 223.68,
"l": 223.53,
"c": 223.665
},
{
"t": 1787924400,
"o": 224.17,
"h": 224.205,
"l": 224.17,
"c": 224.205
},
{
"t": 1787924700,
"o": 224.22,
"h": 224.22,
"l": 224.22,
"c": 224.22
},
{
"t": 1787925000,
"o": 223.8025,
"h": 224.52,
"l": 223.8025,
"c": 224.52
},
{
"t": 1787925300,
"o": 224,
"h": 224.53,
"l": 223.47,
"c": 223.47
},
{
"t": 1787925600,
"o": 224.6054,
"h": 224.66,
"l": 224.41,
"c": 224.635
},
{
"t": 1787925900,
"o": 224.69,
"h": 224.69,
"l": 223.84,
"c": 224.06
},
{
"t": 1787926200,
"o": 223.7,
"h": 224.3225,
"l": 223.695,
"c": 224.17
},
{
"t": 1787926500,
"o": 224.16,
"h": 224.97,
"l": 224.15,
"c": 224.96
},
{
"t": 1787926800,
"o": 225.205,
"h": 225.205,
"l": 224.48,
"c": 224.555
},
{
"t": 1787927100,
"o": 224.21,
"h": 224.665,
"l": 224.21,
"c": 224.49
},
{
"t": 1787927400,
"o": 224.2029,
"h": 225.07,
"l": 224.2029,
"c": 224.79
},
{
"t": 1787927700,
"o": 224.73,
"h": 224.885,
"l": 223.714,
"c": 224.315
},
{
"t": 1787928000,
"o": 224.315,
"h": 224.64,
"l": 224.315,
"c": 224.64
},
{
"t": 1787928300,
"o": 224.53,
"h": 225,
"l": 224.425,
"c": 224.84
},
{
"t": 1787928600,
"o": 225.009,
"h": 225.009,
"l": 225,
"c": 225
},
{
"t": 1787928900,
"o": 225.39,
"h": 225.47,
"l": 224.86,
"c": 224.895
},
{
"t": 1787929200,
"o": 225.2,
"h": 225.22,
"l": 224.6351,
"c": 225.22
},
{
"t": 1787929500,
"o": 225.17,
"h": 225.57,
"l": 224.931,
"c": 225.23
},
{
"t": 1787929800,
"o": 225.16,
"h": 225.16,
"l": 224.98,
"c": 225.12
},
{
"t": 1787930100,
"o": 225.33,
"h": 225.53,
"l": 224.82,
"c": 224.82
},
{
"t": 1787930400,
"o": 225.045,
"h": 225.36,
"l": 224.85,
"c": 225.26
},
{
"t": 1787930700,
"o": 225.32,
"h": 225.79,
"l": 225.13,
"c": 225.65
},
{
"t": 1787931000,
"o": 225.655,
"h": 225.865,
"l": 225.655,
"c": 225.865
},
{
"t": 1787931300,
"o": 226.17,
"h": 226.3199,
"l": 225.5,
"c": 225.5
},
{
"t": 1787931600,
"o": 225.84,
"h": 226.31,
"l": 225.47,
"c": 225.74
},
{
"t": 1787931900,
"o": 225.47,
"h": 225.91,
"l": 224.999,
"c": 225.91
},
{
"t": 1787932200,
"o": 225.715,
"h": 226.1,
"l": 225.715,
"c": 226.1
},
{
"t": 1787932500,
"o": 225.81,
"h": 225.95,
"l": 225.81,
"c": 225.95
},
{
"t": 1787932800,
"o": 225.82,
"h": 226.21,
"l": 225.82,
"c": 226.21
},
{
"t": 1787933100,
"o": 226.12,
"h": 226.12,
"l": 225.925,
"c": 225.955
},
{
"t": 1787933400,
"o": 225.86,
"h": 225.86,
"l": 225.38,
"c": 225.435
},
{
"t": 1787933700,
"o": 225.43,
"h": 225.43,
"l": 225.165,
"c": 225.165
},
{
"t": 1787934000,
"o": 224.685,
"h": 224.88,
"l": 224.49,
"c": 224.83
},
{
"t": 1787934300,
"o": 224.64,
"h": 224.82,
"l": 224.63,
"c": 224.765
},
{
"t": 1787934600,
"o": 224.82,
"h": 225.4,
"l": 224.74,
"c": 225.39
},
{
"t": 1787934900,
"o": 225.295,
"h": 225.305,
"l": 224.88,
"c": 225.3
},
{
"t": 1787935200,
"o": 224.9,
"h": 224.9,
"l": 224.35,
"c": 224.35
},
{
"t": 1787935500,
"o": 224.58,
"h": 224.84,
"l": 224.58,
"c": 224.74
},
{
"t": 1787935800,
"o": 224.86,
"h": 224.86,
"l": 224.445,
"c": 224.465
},
{
"t": 1787936100,
"o": 224.435,
"h": 224.77,
"l": 224.435,
"c": 224.575
},
{
"t": 1787936400,
"o": 224.66,
"h": 224.66,
"l": 224.595,
"c": 224.595
},
{
"t": 1787936700,
"o": 224.595,
"h": 224.72,
"l": 224.595,
"c": 224.72
},
{
"t": 1787937000,
"o": 224.72,
"h": 224.84,
"l": 224.6001,
"c": 224.74
},
{
"t": 1787937300,
"o": 224.69,
"h": 224.8,
"l": 224.69,
"c": 224.8
},
{
"t": 1787937600,
"o": 224.79,
"h": 224.9,
"l": 224.79,
"c": 224.88
},
{
"t": 1787937900,
"o": 224.6,
"h": 224.6,
"l": 224.56,
"c": 224.56
},
{
"t": 1787938200,
"o": 224.78,
"h": 224.84,
"l": 224.78,
"c": 224.84
},
{
"t": 1787938500,
"o": 224.995,
"h": 224.995,
"l": 224.715,
"c": 224.73
},
{
"t": 1787938800,
"o": 224.76,
"h": 225.04,
"l": 224.76,
"c": 224.87
},
{
"t": 1787939100,
"o": 225.09,
"h": 225.26,
"l": 225.07,
"c": 225.075
},
{
"t": 1787939400,
"o": 225.15,
"h": 225.25,
"l": 224.99,
"c": 225.1
},
{
"t": 1787939700,
"o": 225.07,
"h": 225.24,
"l": 224.915,
"c": 225.045
},
{
"t": 1787940000,
"o": 225.42,
"h": 225.58,
"l": 225.18,
"c": 225.58
},
{
"t": 1787940300,
"o": 225.61,
"h": 225.68,
"l": 224.99,
"c": 225.1425
},
{
"t": 1787940600,
"o": 225.21,
"h": 225.24,
"l": 224.77,
"c": 224.965
},
{
"t": 1787940900,
"o": 224.965,
"h": 225.26,
"l": 224.96,
"c": 225.26
},
{
"t": 1787941200,
"o": 225.095,
"h": 225.26,
"l": 224.975,
"c": 224.975
},
{
"t": 1787941500,
"o": 224.975,
"h": 225.26,
"l": 224.73,
"c": 224.73
},
{
"t": 1787941800,
"o": 224.74,
"h": 224.74,
"l": 224.46,
"c": 224.675
},
{
"t": 1787942100,
"o": 224.51,
"h": 224.51,
"l": 223.8701,
"c": 224.19
},
{
"t": 1787942400,
"o": 224.19,
"h": 224.19,
"l": 223.98,
"c": 224.12
},
{
"t": 1787942700,
"o": 224.11,
"h": 224.66,
"l": 223.91,
"c": 224.57
},
{
"t": 1787943000,
"o": 224.57,
"h": 224.57,
"l": 224.295,
"c": 224.295
},
{
"t": 1787943300,
"o": 224.26,
"h": 224.425,
"l": 224.05,
"c": 224.305
},
{
"t": 1787943600,
"o": 224.29,
"h": 224.29,
"l": 224.18,
"c": 224.18
},
{
"t": 1787943900,
"o": 224.19,
"h": 224.45,
"l": 223.88,
"c": 223.99
},
{
"t": 1787944200,
"o": 224.1,
"h": 224.1,
"l": 223.91,
"c": 224.05
},
{
"t": 1787944500,
"o": 224.075,
"h": 224.52,
"l": 224.05,
"c": 224.52
},
{
"t": 1787944800,
"o": 224.52,
"h": 224.52,
"l": 224.0225,
"c": 224.025
},
{
"t": 1787945100,
"o": 224.09,
"h": 224.585,
"l": 224.03,
"c": 224.29
},
{
"t": 1787945400,
"o": 224.275,
"h": 225.24,
"l": 224.235,
"c": 224.585
},
{
"t": 1787945700,
"o": 224.645,
"h": 224.75,
"l": 224.33,
"c": 224.56
},
{
"t": 1787946000,
"o": 224.54,
"h": 224.54,
"l": 223.555,
"c": 223.555
},
{
"t": 1787946300,
"o": 223.63,
"h": 223.86,
"l": 222.605,
"c": 223.17
},
{
"t": 1787946600,
"o": 223.33,
"h": 223.8299,
"l": 222.715,
"c": 223.005
},
{
"t": 1787946900,
"o": 223.005,
"h": 223.57,
"l": 223,
"c": 223.36
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787923800,
"v": 223.7
},
{
"t": 1787924100,
"v": 223.6968
},
{
"t": 1787924400,
"v": 223.743
},
{
"t": 1787924700,
"v": 223.7864
},
{
"t": 1787925000,
"v": 223.8531
},
{
"t": 1787925300,
"v": 223.8182
},
{
"t": 1787925600,
"v": 223.8925
},
{
"t": 1787925900,
"v": 223.9077
},
{
"t": 1787926200,
"v": 223.9316
},
{
"t": 1787926500,
"v": 224.0251
},
{
"t": 1787926800,
"v": 224.0732
},
{
"t": 1787927100,
"v": 224.1111
},
{
"t": 1787927400,
"v": 224.1728
},
{
"t": 1787927700,
"v": 224.1858
},
{
"t": 1787928000,
"v": 224.2271
},
{
"t": 1787928300,
"v": 224.2828
},
{
"t": 1787928600,
"v": 224.348
},
{
"t": 1787928900,
"v": 224.3977
},
{
"t": 1787929200,
"v": 224.4725
},
{
"t": 1787929500,
"v": 224.5413
},
{
"t": 1787929800,
"v": 224.5939
},
{
"t": 1787930100,
"v": 224.6145
},
{
"t": 1787930400,
"v": 224.6732
},
{
"t": 1787930700,
"v": 224.762
},
{
"t": 1787931000,
"v": 224.8622
},
{
"t": 1787931300,
"v": 224.9202
},
{
"t": 1787931600,
"v": 224.9948
},
{
"t": 1787931900,
"v": 225.078
},
{
"t": 1787932200,
"v": 225.1709
},
{
"t": 1787932500,
"v": 225.2417
},
{
"t": 1787932800,
"v": 225.3297
},
{
"t": 1787933100,
"v": 225.3866
},
{
"t": 1787933400,
"v": 225.391
},
{
"t": 1787933700,
"v": 225.3704
},
{
"t": 1787934000,
"v": 225.3213
},
{
"t": 1787934300,
"v": 225.2707
},
{
"t": 1787934600,
"v": 225.2816
},
{
"t": 1787934900,
"v": 225.2832
},
{
"t": 1787935200,
"v": 225.1984
},
{
"t": 1787935500,
"v": 225.1567
},
{
"t": 1787935800,
"v": 225.0938
},
{
"t": 1787936100,
"v": 225.0467
},
{
"t": 1787936400,
"v": 225.0056
},
{
"t": 1787936700,
"v": 224.9797
},
{
"t": 1787937000,
"v": 224.9579
},
{
"t": 1787937300,
"v": 224.9435
},
{
"t": 1787937600,
"v": 224.9377
},
{
"t": 1787937900,
"v": 224.9034
},
{
"t": 1787938200,
"v": 224.8976
},
{
"t": 1787938500,
"v": 224.8824
},
{
"t": 1787938800,
"v": 224.8813
},
{
"t": 1787939100,
"v": 224.8989
},
{
"t": 1787939400,
"v": 224.9172
},
{
"t": 1787939700,
"v": 224.9288
},
{
"t": 1787940000,
"v": 224.988
},
{
"t": 1787940300,
"v": 225.002
},
{
"t": 1787940600,
"v": 224.9987
},
{
"t": 1787940900,
"v": 225.0224
},
{
"t": 1787941200,
"v": 225.0181
},
{
"t": 1787941500,
"v": 224.9919
},
{
"t": 1787941800,
"v": 224.9631
},
{
"t": 1787942100,
"v": 224.8928
},
{
"t": 1787942400,
"v": 224.8226
},
{
"t": 1787942700,
"v": 224.7996
},
{
"t": 1787943000,
"v": 224.7537
},
{
"t": 1787943300,
"v": 224.7129
},
{
"t": 1787943600,
"v": 224.6645
},
{
"t": 1787943900,
"v": 224.6032
},
{
"t": 1787944200,
"v": 224.5529
},
{
"t": 1787944500,
"v": 224.5499
},
{
"t": 1787944800,
"v": 224.5022
},
{
"t": 1787945100,
"v": 224.4829
},
{
"t": 1787945400,
"v": 224.4922
},
{
"t": 1787945700,
"v": 224.4983
},
{
"t": 1787946000,
"v": 224.4126
},
{
"t": 1787946300,
"v": 224.2996
},
{
"t": 1787946600,
"v": 224.1819
},
{
"t": 1787946900,
"v": 224.1072
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 223,
"h": 223.725,
"l": 223,
"c": 223.7
},
{
"t": 1787924100,
"o": 223.68,
"h": 223.68,
"l": 223.53,
"c": 223.665
},
{
"t": 1787924400,
"o": 224.17,
"h": 224.205,
"l": 224.17,
"c": 224.205
},
{
"t": 1787924700,
"o": 224.22,
"h": 224.22,
"l": 224.22,
"c": 224.22
},
{
"t": 1787925000,
"o": 223.8025,
"h": 224.52,
"l": 223.8025,
"c": 224.52
},
{
"t": 1787925300,
"o": 224,
"h": 224.53,
"l": 223.47,
"c": 223.47
},
{
"t": 1787925600,
"o": 224.6054,
"h": 224.66,
"l": 224.41,
"c": 224.635
},
{
"t": 1787925900,
"o": 224.69,
"h": 224.69,
"l": 223.84,
"c": 224.06
},
{
"t": 1787926200,
"o": 223.7,
"h": 224.3225,
"l": 223.695,
"c": 224.17
},
{
"t": 1787926500,
"o": 224.16,
"h": 224.97,
"l": 224.15,
"c": 224.96
},
{
"t": 1787926800,
"o": 225.205,
"h": 225.205,
"l": 224.48,
"c": 224.555
},
{
"t": 1787927100,
"o": 224.21,
"h": 224.665,
"l": 224.21,
"c": 224.49
},
{
"t": 1787927400,
"o": 224.2029,
"h": 225.07,
"l": 224.2029,
"c": 224.79
},
{
"t": 1787927700,
"o": 224.73,
"h": 224.885,
"l": 223.714,
"c": 224.315
},
{
"t": 1787928000,
"o": 224.315,
"h": 224.64,
"l": 224.315,
"c": 224.64
},
{
"t": 1787928300,
"o": 224.53,
"h": 225,
"l": 224.425,
"c": 224.84
},
{
"t": 1787928600,
"o": 225.009,
"h": 225.009,
"l": 225,
"c": 225
},
{
"t": 1787928900,
"o": 225.39,
"h": 225.47,
"l": 224.86,
"c": 224.895
},
{
"t": 1787929200,
"o": 225.2,
"h": 225.22,
"l": 224.6351,
"c": 225.22
},
{
"t": 1787929500,
"o": 225.17,
"h": 225.57,
"l": 224.931,
"c": 225.23
},
{
"t": 1787929800,
"o": 225.16,
"h": 225.16,
"l": 224.98,
"c": 225.12
},
{
"t": 1787930100,
"o": 225.33,
"h": 225.53,
"l": 224.82,
"c": 224.82
},
{
"t": 1787930400,
"o": 225.045,
"h": 225.36,
"l": 224.85,
"c": 225.26
},
{
"t": 1787930700,
"o": 225.32,
"h": 225.79,
"l": 225.13,
"c": 225.65
},
{
"t": 1787931000,
"o": 225.655,
"h": 225.865,
"l": 225.655,
"c": 225.865
},
{
"t": 1787931300,
"o": 226.17,
"h": 226.3199,
"l": 225.5,
"c": 225.5
},
{
"t": 1787931600,
"o": 225.84,
"h": 226.31,
"l": 225.47,
"c": 225.74
},
{
"t": 1787931900,
"o": 225.47,
"h": 225.91,
"l": 224.999,
"c": 225.91
},
{
"t": 1787932200,
"o": 225.715,
"h": 226.1,
"l": 225.715,
"c": 226.1
},
{
"t": 1787932500,
"o": 225.81,
"h": 225.95,
"l": 225.81,
"c": 225.95
},
{
"t": 1787932800,
"o": 225.82,
"h": 226.21,
"l": 225.82,
"c": 226.21
},
{
"t": 1787933100,
"o": 226.12,
"h": 226.12,
"l": 225.925,
"c": 225.955
},
{
"t": 1787933400,
"o": 225.86,
"h": 225.86,
"l": 225.38,
"c": 225.435
},
{
"t": 1787933700,
"o": 225.43,
"h": 225.43,
"l": 225.165,
"c": 225.165
},
{
"t": 1787934000,
"o": 224.685,
"h": 224.88,
"l": 224.49,
"c": 224.83
},
{
"t": 1787934300,
"o": 224.64,
"h": 224.82,
"l": 224.63,
"c": 224.765
},
{
"t": 1787934600,
"o": 224.82,
"h": 225.4,
"l": 224.74,
"c": 225.39
},
{
"t": 1787934900,
"o": 225.295,
"h": 225.305,
"l": 224.88,
"c": 225.3
},
{
"t": 1787935200,
"o": 224.9,
"h": 224.9,
"l": 224.35,
"c": 224.35
},
{
"t": 1787935500,
"o": 224.58,
"h": 224.84,
"l": 224.58,
"c": 224.74
},
{
"t": 1787935800,
"o": 224.86,
"h": 224.86,
"l": 224.445,
"c": 224.465
},
{
"t": 1787936100,
"o": 224.435,
"h": 224.77,
"l": 224.435,
"c": 224.575
},
{
"t": 1787936400,
"o": 224.66,
"h": 224.66,
"l": 224.595,
"c": 224.595
},
{
"t": 1787936700,
"o": 224.595,
"h": 224.72,
"l": 224.595,
"c": 224.72
},
{
"t": 1787937000,
"o": 224.72,
"h": 224.84,
"l": 224.6001,
"c": 224.74
},
{
"t": 1787937300,
"o": 224.69,
"h": 224.8,
"l": 224.69,
"c": 224.8
},
{
"t": 1787937600,
"o": 224.79,
"h": 224.9,
"l": 224.79,
"c": 224.88
},
{
"t": 1787937900,
"o": 224.6,
"h": 224.6,
"l": 224.56,
"c": 224.56
},
{
"t": 1787938200,
"o": 224.78,
"h": 224.84,
"l": 224.78,
"c": 224.84
},
{
"t": 1787938500,
"o": 224.995,
"h": 224.995,
"l": 224.715,
"c": 224.73
},
{
"t": 1787938800,
"o": 224.76,
"h": 225.04,
"l": 224.76,
"c": 224.87
},
{
"t": 1787939100,
"o": 225.09,
"h": 225.26,
"l": 225.07,
"c": 225.075
},
{
"t": 1787939400,
"o": 225.15,
"h": 225.25,
"l": 224.99,
"c": 225.1
},
{
"t": 1787939700,
"o": 225.07,
"h": 225.24,
"l": 224.915,
"c": 225.045
},
{
"t": 1787940000,
"o": 225.42,
"h": 225.58,
"l": 225.18,
"c": 225.58
},
{
"t": 1787940300,
"o": 225.61,
"h": 225.68,
"l": 224.99,
"c": 225.1425
},
{
"t": 1787940600,
"o": 225.21,
"h": 225.24,
"l": 224.77,
"c": 224.965
},
{
"t": 1787940900,
"o": 224.965,
"h": 225.26,
"l": 224.96,
"c": 225.26
},
{
"t": 1787941200,
"o": 225.095,
"h": 225.26,
"l": 224.975,
"c": 224.975
},
{
"t": 1787941500,
"o": 224.975,
"h": 225.26,
"l": 224.73,
"c": 224.73
},
{
"t": 1787941800,
"o": 224.74,
"h": 224.74,
"l": 224.46,
"c": 224.675
},
{
"t": 1787942100,
"o": 224.51,
"h": 224.51,
"l": 223.8701,
"c": 224.19
},
{
"t": 1787942400,
"o": 224.19,
"h": 224.19,
"l": 223.98,
"c": 224.12
},
{
"t": 1787942700,
"o": 224.11,
"h": 224.66,
"l": 223.91,
"c": 224.57
},
{
"t": 1787943000,
"o": 224.57,
"h": 224.57,
"l": 224.295,
"c": 224.295
},
{
"t": 1787943300,
"o": 224.26,
"h": 224.425,
"l": 224.05,
"c": 224.305
},
{
"t": 1787943600,
"o": 224.29,
"h": 224.29,
"l": 224.18,
"c": 224.18
},
{
"t": 1787943900,
"o": 224.19,
"h": 224.45,
"l": 223.88,
"c": 223.99
},
{
"t": 1787944200,
"o": 224.1,
"h": 224.1,
"l": 223.91,
"c": 224.05
},
{
"t": 1787944500,
"o": 224.075,
"h": 224.52,
"l": 224.05,
"c": 224.52
},
{
"t": 1787944800,
"o": 224.52,
"h": 224.52,
"l": 224.0225,
"c": 224.025
},
{
"t": 1787945100,
"o": 224.09,
"h": 224.585,
"l": 224.03,
"c": 224.29
},
{
"t": 1787945400,
"o": 224.275,
"h": 225.24,
"l": 224.235,
"c": 224.585
},
{
"t": 1787945700,
"o": 224.645,
"h": 224.75,
"l": 224.33,
"c": 224.56
},
{
"t": 1787946000,
"o": 224.54,
"h": 224.54,
"l": 223.555,
"c": 223.555
},
{
"t": 1787946300,
"o": 223.63,
"h": 223.86,
"l": 222.605,
"c": 223.17
},
{
"t": 1787946600,
"o": 223.33,
"h": 223.8299,
"l": 222.715,
"c": 223.005
},
{
"t": 1787946900,
"o": 223.005,
"h": 223.57,
"l": 223,
"c": 223.36
}
],
"overlays": {
"lines": [
{
"label": "ORB High $224.21",
"color": "#22a06b",
"points": [
{
"t": 1787923800,
"v": 224.205
},
{
"t": 1787946900,
"v": 224.205
}
]
},
{
"label": "ORB Low $223.00",
"color": "#e5484d",
"points": [
{
"t": 1787923800,
"v": 223
},
{
"t": 1787946900,
"v": 223
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 223,
"h": 223.725,
"l": 223,
"c": 223.7
},
{
"t": 1787924100,
"o": 223.68,
"h": 223.68,
"l": 223.53,
"c": 223.665
},
{
"t": 1787924400,
"o": 224.17,
"h": 224.205,
"l": 224.17,
"c": 224.205
},
{
"t": 1787924700,
"o": 224.22,
"h": 224.22,
"l": 224.22,
"c": 224.22
},
{
"t": 1787925000,
"o": 223.8025,
"h": 224.52,
"l": 223.8025,
"c": 224.52
},
{
"t": 1787925300,
"o": 224,
"h": 224.53,
"l": 223.47,
"c": 223.47
},
{
"t": 1787925600,
"o": 224.6054,
"h": 224.66,
"l": 224.41,
"c": 224.635
},
{
"t": 1787925900,
"o": 224.69,
"h": 224.69,
"l": 223.84,
"c": 224.06
},
{
"t": 1787926200,
"o": 223.7,
"h": 224.3225,
"l": 223.695,
"c": 224.17
},
{
"t": 1787926500,
"o": 224.16,
"h": 224.97,
"l": 224.15,
"c": 224.96
},
{
"t": 1787926800,
"o": 225.205,
"h": 225.205,
"l": 224.48,
"c": 224.555
},
{
"t": 1787927100,
"o": 224.21,
"h": 224.665,
"l": 224.21,
"c": 224.49
},
{
"t": 1787927400,
"o": 224.2029,
"h": 225.07,
"l": 224.2029,
"c": 224.79
},
{
"t": 1787927700,
"o": 224.73,
"h": 224.885,
"l": 223.714,
"c": 224.315
},
{
"t": 1787928000,
"o": 224.315,
"h": 224.64,
"l": 224.315,
"c": 224.64
},
{
"t": 1787928300,
"o": 224.53,
"h": 225,
"l": 224.425,
"c": 224.84
},
{
"t": 1787928600,
"o": 225.009,
"h": 225.009,
"l": 225,
"c": 225
},
{
"t": 1787928900,
"o": 225.39,
"h": 225.47,
"l": 224.86,
"c": 224.895
},
{
"t": 1787929200,
"o": 225.2,
"h": 225.22,
"l": 224.6351,
"c": 225.22
},
{
"t": 1787929500,
"o": 225.17,
"h": 225.57,
"l": 224.931,
"c": 225.23
},
{
"t": 1787929800,
"o": 225.16,
"h": 225.16,
"l": 224.98,
"c": 225.12
},
{
"t": 1787930100,
"o": 225.33,
"h": 225.53,
"l": 224.82,
"c": 224.82
},
{
"t": 1787930400,
"o": 225.045,
"h": 225.36,
"l": 224.85,
"c": 225.26
},
{
"t": 1787930700,
"o": 225.32,
"h": 225.79,
"l": 225.13,
"c": 225.65
},
{
"t": 1787931000,
"o": 225.655,
"h": 225.865,
"l": 225.655,
"c": 225.865
},
{
"t": 1787931300,
"o": 226.17,
"h": 226.3199,
"l": 225.5,
"c": 225.5
},
{
"t": 1787931600,
"o": 225.84,
"h": 226.31,
"l": 225.47,
"c": 225.74
},
{
"t": 1787931900,
"o": 225.47,
"h": 225.91,
"l": 224.999,
"c": 225.91
},
{
"t": 1787932200,
"o": 225.715,
"h": 226.1,
"l": 225.715,
"c": 226.1
},
{
"t": 1787932500,
"o": 225.81,
"h": 225.95,
"l": 225.81,
"c": 225.95
},
{
"t": 1787932800,
"o": 225.82,
"h": 226.21,
"l": 225.82,
"c": 226.21
},
{
"t": 1787933100,
"o": 226.12,
"h": 226.12,
"l": 225.925,
"c": 225.955
},
{
"t": 1787933400,
"o": 225.86,
"h": 225.86,
"l": 225.38,
"c": 225.435
},
{
"t": 1787933700,
"o": 225.43,
"h": 225.43,
"l": 225.165,
"c": 225.165
},
{
"t": 1787934000,
"o": 224.685,
"h": 224.88,
"l": 224.49,
"c": 224.83
},
{
"t": 1787934300,
"o": 224.64,
"h": 224.82,
"l": 224.63,
"c": 224.765
},
{
"t": 1787934600,
"o": 224.82,
"h": 225.4,
"l": 224.74,
"c": 225.39
},
{
"t": 1787934900,
"o": 225.295,
"h": 225.305,
"l": 224.88,
"c": 225.3
},
{
"t": 1787935200,
"o": 224.9,
"h": 224.9,
"l": 224.35,
"c": 224.35
},
{
"t": 1787935500,
"o": 224.58,
"h": 224.84,
"l": 224.58,
"c": 224.74
},
{
"t": 1787935800,
"o": 224.86,
"h": 224.86,
"l": 224.445,
"c": 224.465
},
{
"t": 1787936100,
"o": 224.435,
"h": 224.77,
"l": 224.435,
"c": 224.575
},
{
"t": 1787936400,
"o": 224.66,
"h": 224.66,
"l": 224.595,
"c": 224.595
},
{
"t": 1787936700,
"o": 224.595,
"h": 224.72,
"l": 224.595,
"c": 224.72
},
{
"t": 1787937000,
"o": 224.72,
"h": 224.84,
"l": 224.6001,
"c": 224.74
},
{
"t": 1787937300,
"o": 224.69,
"h": 224.8,
"l": 224.69,
"c": 224.8
},
{
"t": 1787937600,
"o": 224.79,
"h": 224.9,
"l": 224.79,
"c": 224.88
},
{
"t": 1787937900,
"o": 224.6,
"h": 224.6,
"l": 224.56,
"c": 224.56
},
{
"t": 1787938200,
"o": 224.78,
"h": 224.84,
"l": 224.78,
"c": 224.84
},
{
"t": 1787938500,
"o": 224.995,
"h": 224.995,
"l": 224.715,
"c": 224.73
},
{
"t": 1787938800,
"o": 224.76,
"h": 225.04,
"l": 224.76,
"c": 224.87
},
{
"t": 1787939100,
"o": 225.09,
"h": 225.26,
"l": 225.07,
"c": 225.075
},
{
"t": 1787939400,
"o": 225.15,
"h": 225.25,
"l": 224.99,
"c": 225.1
},
{
"t": 1787939700,
"o": 225.07,
"h": 225.24,
"l": 224.915,
"c": 225.045
},
{
"t": 1787940000,
"o": 225.42,
"h": 225.58,
"l": 225.18,
"c": 225.58
},
{
"t": 1787940300,
"o": 225.61,
"h": 225.68,
"l": 224.99,
"c": 225.1425
},
{
"t": 1787940600,
"o": 225.21,
"h": 225.24,
"l": 224.77,
"c": 224.965
},
{
"t": 1787940900,
"o": 224.965,
"h": 225.26,
"l": 224.96,
"c": 225.26
},
{
"t": 1787941200,
"o": 225.095,
"h": 225.26,
"l": 224.975,
"c": 224.975
},
{
"t": 1787941500,
"o": 224.975,
"h": 225.26,
"l": 224.73,
"c": 224.73
},
{
"t": 1787941800,
"o": 224.74,
"h": 224.74,
"l": 224.46,
"c": 224.675
},
{
"t": 1787942100,
"o": 224.51,
"h": 224.51,
"l": 223.8701,
"c": 224.19
},
{
"t": 1787942400,
"o": 224.19,
"h": 224.19,
"l": 223.98,
"c": 224.12
},
{
"t": 1787942700,
"o": 224.11,
"h": 224.66,
"l": 223.91,
"c": 224.57
},
{
"t": 1787943000,
"o": 224.57,
"h": 224.57,
"l": 224.295,
"c": 224.295
},
{
"t": 1787943300,
"o": 224.26,
"h": 224.425,
"l": 224.05,
"c": 224.305
},
{
"t": 1787943600,
"o": 224.29,
"h": 224.29,
"l": 224.18,
"c": 224.18
},
{
"t": 1787943900,
"o": 224.19,
"h": 224.45,
"l": 223.88,
"c": 223.99
},
{
"t": 1787944200,
"o": 224.1,
"h": 224.1,
"l": 223.91,
"c": 224.05
},
{
"t": 1787944500,
"o": 224.075,
"h": 224.52,
"l": 224.05,
"c": 224.52
},
{
"t": 1787944800,
"o": 224.52,
"h": 224.52,
"l": 224.0225,
"c": 224.025
},
{
"t": 1787945100,
"o": 224.09,
"h": 224.585,
"l": 224.03,
"c": 224.29
},
{
"t": 1787945400,
"o": 224.275,
"h": 225.24,
"l": 224.235,
"c": 224.585
},
{
"t": 1787945700,
"o": 224.645,
"h": 224.75,
"l": 224.33,
"c": 224.56
},
{
"t": 1787946000,
"o": 224.54,
"h": 224.54,
"l": 223.555,
"c": 223.555
},
{
"t": 1787946300,
"o": 223.63,
"h": 223.86,
"l": 222.605,
"c": 223.17
},
{
"t": 1787946600,
"o": 223.33,
"h": 223.8299,
"l": 222.715,
"c": 223.005
},
{
"t": 1787946900,
"o": 223.005,
"h": 223.57,
"l": 223,
"c": 223.36
}
],
"overlays": {
"lines": [
{
"label": "PP $223.04",
"color": "#4a9eff",
"points": [
{
"t": 1787923800,
"v": 223.04
},
{
"t": 1787946900,
"v": 223.04
}
]
},
{
"label": "R1 $228.47",
"color": "#22a06b",
"points": [
{
"t": 1787923800,
"v": 228.47
},
{
"t": 1787946900,
"v": 228.47
}
]
},
{
"label": "S1 $219.05",
"color": "#e5484d",
"points": [
{
"t": 1787923800,
"v": 219.05
},
{
"t": 1787946900,
"v": 219.05
}
]
},
{
"label": "R2 $232.46",
"color": "#22a06b",
"points": [
{
"t": 1787923800,
"v": 232.46
},
{
"t": 1787946900,
"v": 232.46
}
]
},
{
"label": "S2 $213.62",
"color": "#e5484d",
"points": [
{
"t": 1787923800,
"v": 213.62
},
{
"t": 1787946900,
"v": 213.62
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 93,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 218.33,
"h": 220.74,
"l": 217.61,
"c": 220.61
},
{
"t": 1787837700,
"o": 220.63,
"h": 223.5,
"l": 219.205,
"c": 223.185
},
{
"t": 1787838000,
"o": 223,
"h": 224.68,
"l": 223,
"c": 224.68
},
{
"t": 1787838300,
"o": 224.53,
"h": 226.0392,
"l": 224.16,
"c": 225.1
},
{
"t": 1787838600,
"o": 225.3,
"h": 225.8199,
"l": 224.955,
"c": 224.955
},
{
"t": 1787838900,
"o": 224.96,
"h": 225.7,
"l": 224.9,
"c": 225.659
},
{
"t": 1787839200,
"o": 224.67,
"h": 224.89,
"l": 224.205,
"c": 224.89
},
{
"t": 1787839500,
"o": 224.615,
"h": 226.38,
"l": 224.615,
"c": 226.09
},
{
"t": 1787839800,
"o": 226.01,
"h": 226.66,
"l": 225.93,
"c": 226.08
},
{
"t": 1787840100,
"o": 226.81,
"h": 226.81,
"l": 225.9289,
"c": 226.51
},
{
"t": 1787840400,
"o": 226.28,
"h": 226.81,
"l": 225.685,
"c": 226.23
},
{
"t": 1787840700,
"o": 226.26,
"h": 226.68,
"l": 225.13,
"c": 225.4
},
{
"t": 1787841000,
"o": 225.39,
"h": 226.25,
"l": 224.7075,
"c": 224.7075
},
{
"t": 1787841300,
"o": 224.5301,
"h": 225.22,
"l": 224.5301,
"c": 225.22
},
{
"t": 1787841600,
"o": 225,
"h": 225.61,
"l": 224.78,
"c": 225.595
},
{
"t": 1787841900,
"o": 225.09,
"h": 225.32,
"l": 224.09,
"c": 224.09
},
{
"t": 1787842200,
"o": 224.61,
"h": 225.53,
"l": 224.61,
"c": 225.32
},
{
"t": 1787842500,
"o": 225.425,
"h": 226.565,
"l": 225.425,
"c": 226.28
},
{
"t": 1787842800,
"o": 226.02,
"h": 226.69,
"l": 226.02,
"c": 226.69
},
{
"t": 1787843100,
"o": 226.66,
"h": 226.725,
"l": 226.2901,
"c": 226.625
},
{
"t": 1787843400,
"o": 226.4,
"h": 226.4,
"l": 226.205,
"c": 226.205
},
{
"t": 1787843700,
"o": 226.235,
"h": 226.67,
"l": 226.2,
"c": 226.34
},
{
"t": 1787844000,
"o": 226.45,
"h": 227.03,
"l": 226.375,
"c": 226.375
},
{
"t": 1787844300,
"o": 226.61,
"h": 226.61,
"l": 226.12,
"c": 226.175
},
{
"t": 1787844600,
"o": 226.18,
"h": 226.42,
"l": 226.16,
"c": 226.315
},
{
"t": 1787844900,
"o": 226.4,
"h": 226.99,
"l": 226.32,
"c": 226.52
},
{
"t": 1787845200,
"o": 226.385,
"h": 226.385,
"l": 225.58,
"c": 226.2
},
{
"t": 1787845500,
"o": 225.93,
"h": 226.54,
"l": 225.815,
"c": 226.54
},
{
"t": 1787845800,
"o": 226.32,
"h": 226.39,
"l": 225.56,
"c": 225.85
},
{
"t": 1787846100,
"o": 225.46,
"h": 225.85,
"l": 225.415,
"c": 225.83
},
{
"t": 1787846400,
"o": 225.83,
"h": 225.9703,
"l": 225.66,
"c": 225.825
},
{
"t": 1787846700,
"o": 225.65,
"h": 225.68,
"l": 225.62,
"c": 225.63
},
{
"t": 1787847000,
"o": 225.74,
"h": 225.97,
"l": 225.51,
"c": 225.74
},
{
"t": 1787847300,
"o": 225.8,
"h": 226.16,
"l": 225.74,
"c": 226.07
},
{
"t": 1787847600,
"o": 225.9,
"h": 226.16,
"l": 225.9,
"c": 226.16
},
{
"t": 1787847900,
"o": 225.825,
"h": 225.825,
"l": 225.72,
"c": 225.72
},
{
"t": 1787848200,
"o": 226.15,
"h": 226.19,
"l": 225.615,
"c": 225.895
},
{
"t": 1787848500,
"o": 225.73,
"h": 225.9,
"l": 225.73,
"c": 225.9
},
{
"t": 1787848800,
"o": 225.97,
"h": 226.095,
"l": 225.72,
"c": 225.72
},
{
"t": 1787849100,
"o": 225.45,
"h": 225.55,
"l": 225.06,
"c": 225.55
},
{
"t": 1787849400,
"o": 225.36,
"h": 226.44,
"l": 225.36,
"c": 226.44
},
{
"t": 1787849700,
"o": 226.25,
"h": 226.47,
"l": 225.93,
"c": 226.17
},
{
"t": 1787850000,
"o": 226.21,
"h": 226.34,
"l": 226.2,
"c": 226.34
},
{
"t": 1787850300,
"o": 226.44,
"h": 226.44,
"l": 226.21,
"c": 226.35
},
{
"t": 1787850600,
"o": 226.35,
"h": 226.35,
"l": 225.8,
"c": 225.84
},
{
"t": 1787850900,
"o": 225.83,
"h": 225.83,
"l": 225.83,
"c": 225.83
},
{
"t": 1787851200,
"o": 225.49,
"h": 225.755,
"l": 225.49,
"c": 225.74
},
{
"t": 1787851500,
"o": 225.72,
"h": 225.76,
"l": 225.45,
"c": 225.48
},
{
"t": 1787851800,
"o": 225.66,
"h": 225.98,
"l": 225.66,
"c": 225.88
},
{
"t": 1787852100,
"o": 225.82,
"h": 225.82,
"l": 225.82,
"c": 225.82
},
{
"t": 1787852400,
"o": 226,
"h": 226,
"l": 225.95,
"c": 225.95
},
{
"t": 1787852700,
"o": 225.89,
"h": 226.03,
"l": 225.86,
"c": 225.86
},
{
"t": 1787853000,
"o": 225.55,
"h": 225.7,
"l": 225.55,
"c": 225.7
},
{
"t": 1787853600,
"o": 225.71,
"h": 226.04,
"l": 225.71,
"c": 225.84
},
{
"t": 1787853900,
"o": 225.73,
"h": 225.79,
"l": 225.21,
"c": 225.405
},
{
"t": 1787854200,
"o": 225.32,
"h": 225.75,
"l": 225.32,
"c": 225.46
},
{
"t": 1787854500,
"o": 225.42,
"h": 225.42,
"l": 225.09,
"c": 225.245
},
{
"t": 1787854800,
"o": 225.24,
"h": 225.43,
"l": 225.03,
"c": 225.43
},
{
"t": 1787855100,
"o": 225.425,
"h": 225.425,
"l": 224.94,
"c": 224.94
},
{
"t": 1787855400,
"o": 224.93,
"h": 225.13,
"l": 224.92,
"c": 225.13
},
{
"t": 1787855700,
"o": 225,
"h": 225.015,
"l": 224.66,
"c": 224.66
},
{
"t": 1787856000,
"o": 224.73,
"h": 224.85,
"l": 224.53,
"c": 224.7
},
{
"t": 1787856300,
"o": 224.565,
"h": 224.565,
"l": 224.43,
"c": 224.545
},
{
"t": 1787856600,
"o": 224.55,
"h": 224.85,
"l": 224.55,
"c": 224.685
},
{
"t": 1787856900,
"o": 224.7,
"h": 224.98,
"l": 224.66,
"c": 224.87
},
{
"t": 1787857200,
"o": 224.865,
"h": 224.94,
"l": 224.58,
"c": 224.58
},
{
"t": 1787857500,
"o": 224.6,
"h": 224.65,
"l": 224.32,
"c": 224.64
},
{
"t": 1787857800,
"o": 224.425,
"h": 224.67,
"l": 224.425,
"c": 224.545
},
{
"t": 1787858100,
"o": 224.545,
"h": 224.55,
"l": 224.28,
"c": 224.4
},
{
"t": 1787858400,
"o": 224.3,
"h": 224.895,
"l": 224.3,
"c": 224.775
},
{
"t": 1787858700,
"o": 224.9377,
"h": 224.9377,
"l": 224.43,
"c": 224.74
},
{
"t": 1787859000,
"o": 224.74,
"h": 224.74,
"l": 223.41,
"c": 223.6
},
{
"t": 1787859300,
"o": 223.655,
"h": 223.655,
"l": 223.23,
"c": 223.42
},
{
"t": 1787859600,
"o": 223.4,
"h": 223.505,
"l": 223.23,
"c": 223.49
},
{
"t": 1787859900,
"o": 223.5175,
"h": 223.535,
"l": 222.23,
"c": 222.405
},
{
"t": 1787860200,
"o": 222.24,
"h": 223.71,
"l": 222.24,
"c": 223.56
},
{
"t": 1787860500,
"o": 224.85,
"h": 224.86,
"l": 223.51,
"c": 223.75
}
],
"overlays": {
"lines": [
{
"label": "PDH $217.17",
"color": "#22a06b",
"points": [
{
"t": 1787837400,
"v": 217.17
},
{
"t": 1787860500,
"v": 217.17
}
]
},
{
"label": "PDL $207.48",
"color": "#e5484d",
"points": [
{
"t": 1787837400,
"v": 207.48
},
{
"t": 1787860500,
"v": 207.48
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 77,
"pct": 74,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 210.77,
"h": 212.7325,
"l": 210.77,
"c": 210.97
},
{
"t": 1787664900,
"o": 210.84,
"h": 211.525,
"l": 210.31,
"c": 211.525
},
{
"t": 1787665200,
"o": 213.475,
"h": 214.66,
"l": 213.01,
"c": 213.02
},
{
"t": 1787665500,
"o": 213.965,
"h": 214.635,
"l": 212.41,
"c": 212.41
},
{
"t": 1787665800,
"o": 212.155,
"h": 212.155,
"l": 211.18,
"c": 211.18
},
{
"t": 1787666100,
"o": 211.66,
"h": 211.895,
"l": 211.42,
"c": 211.575
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787664600,
"v": 211.7512
},
{
"t": 1787666100,
"v": 211.7512
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 65,
"pct": 62,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 223,
"h": 223.725,
"l": 223,
"c": 223.7
},
{
"t": 1787924100,
"o": 223.68,
"h": 223.68,
"l": 223.53,
"c": 223.665
},
{
"t": 1787924400,
"o": 224.17,
"h": 224.205,
"l": 224.17,
"c": 224.205
},
{
"t": 1787924700,
"o": 224.22,
"h": 224.22,
"l": 224.22,
"c": 224.22
},
{
"t": 1787925000,
"o": 223.8025,
"h": 224.52,
"l": 223.8025,
"c": 224.52
},
{
"t": 1787925300,
"o": 224,
"h": 224.53,
"l": 223.47,
"c": 223.47
},
{
"t": 1787925600,
"o": 224.6054,
"h": 224.66,
"l": 224.41,
"c": 224.635
},
{
"t": 1787925900,
"o": 224.69,
"h": 224.69,
"l": 223.84,
"c": 224.06
},
{
"t": 1787926200,
"o": 223.7,
"h": 224.3225,
"l": 223.695,
"c": 224.17
},
{
"t": 1787926500,
"o": 224.16,
"h": 224.97,
"l": 224.15,
"c": 224.96
},
{
"t": 1787926800,
"o": 225.205,
"h": 225.205,
"l": 224.48,
"c": 224.555
},
{
"t": 1787927100,
"o": 224.21,
"h": 224.665,
"l": 224.21,
"c": 224.49
},
{
"t": 1787927400,
"o": 224.2029,
"h": 225.07,
"l": 224.2029,
"c": 224.79
},
{
"t": 1787927700,
"o": 224.73,
"h": 224.885,
"l": 223.714,
"c": 224.315
},
{
"t": 1787928000,
"o": 224.315,
"h": 224.64,
"l": 224.315,
"c": 224.64
},
{
"t": 1787928300,
"o": 224.53,
"h": 225,
"l": 224.425,
"c": 224.84
},
{
"t": 1787928600,
"o": 225.009,
"h": 225.009,
"l": 225,
"c": 225
},
{
"t": 1787928900,
"o": 225.39,
"h": 225.47,
"l": 224.86,
"c": 224.895
},
{
"t": 1787929200,
"o": 225.2,
"h": 225.22,
"l": 224.6351,
"c": 225.22
},
{
"t": 1787929500,
"o": 225.17,
"h": 225.57,
"l": 224.931,
"c": 225.23
},
{
"t": 1787929800,
"o": 225.16,
"h": 225.16,
"l": 224.98,
"c": 225.12
},
{
"t": 1787930100,
"o": 225.33,
"h": 225.53,
"l": 224.82,
"c": 224.82
},
{
"t": 1787930400,
"o": 225.045,
"h": 225.36,
"l": 224.85,
"c": 225.26
},
{
"t": 1787930700,
"o": 225.32,
"h": 225.79,
"l": 225.13,
"c": 225.65
},
{
"t": 1787931000,
"o": 225.655,
"h": 225.865,
"l": 225.655,
"c": 225.865
},
{
"t": 1787931300,
"o": 226.17,
"h": 226.3199,
"l": 225.5,
"c": 225.5
},
{
"t": 1787931600,
"o": 225.84,
"h": 226.31,
"l": 225.47,
"c": 225.74
},
{
"t": 1787931900,
"o": 225.47,
"h": 225.91,
"l": 224.999,
"c": 225.91
},
{
"t": 1787932200,
"o": 225.715,
"h": 226.1,
"l": 225.715,
"c": 226.1
},
{
"t": 1787932500,
"o": 225.81,
"h": 225.95,
"l": 225.81,
"c": 225.95
},
{
"t": 1787932800,
"o": 225.82,
"h": 226.21,
"l": 225.82,
"c": 226.21
},
{
"t": 1787933100,
"o": 226.12,
"h": 226.12,
"l": 225.925,
"c": 225.955
},
{
"t": 1787933400,
"o": 225.86,
"h": 225.86,
"l": 225.38,
"c": 225.435
},
{
"t": 1787933700,
"o": 225.43,
"h": 225.43,
"l": 225.165,
"c": 225.165
},
{
"t": 1787934000,
"o": 224.685,
"h": 224.88,
"l": 224.49,
"c": 224.83
},
{
"t": 1787934300,
"o": 224.64,
"h": 224.82,
"l": 224.63,
"c": 224.765
},
{
"t": 1787934600,
"o": 224.82,
"h": 225.4,
"l": 224.74,
"c": 225.39
},
{
"t": 1787934900,
"o": 225.295,
"h": 225.305,
"l": 224.88,
"c": 225.3
},
{
"t": 1787935200,
"o": 224.9,
"h": 224.9,
"l": 224.35,
"c": 224.35
},
{
"t": 1787935500,
"o": 224.58,
"h": 224.84,
"l": 224.58,
"c": 224.74
},
{
"t": 1787935800,
"o": 224.86,
"h": 224.86,
"l": 224.445,
"c": 224.465
},
{
"t": 1787936100,
"o": 224.435,
"h": 224.77,
"l": 224.435,
"c": 224.575
},
{
"t": 1787936400,
"o": 224.66,
"h": 224.66,
"l": 224.595,
"c": 224.595
},
{
"t": 1787936700,
"o": 224.595,
"h": 224.72,
"l": 224.595,
"c": 224.72
},
{
"t": 1787937000,
"o": 224.72,
"h": 224.84,
"l": 224.6001,
"c": 224.74
},
{
"t": 1787937300,
"o": 224.69,
"h": 224.8,
"l": 224.69,
"c": 224.8
},
{
"t": 1787937600,
"o": 224.79,
"h": 224.9,
"l": 224.79,
"c": 224.88
},
{
"t": 1787937900,
"o": 224.6,
"h": 224.6,
"l": 224.56,
"c": 224.56
},
{
"t": 1787938200,
"o": 224.78,
"h": 224.84,
"l": 224.78,
"c": 224.84
},
{
"t": 1787938500,
"o": 224.995,
"h": 224.995,
"l": 224.715,
"c": 224.73
},
{
"t": 1787938800,
"o": 224.76,
"h": 225.04,
"l": 224.76,
"c": 224.87
},
{
"t": 1787939100,
"o": 225.09,
"h": 225.26,
"l": 225.07,
"c": 225.075
},
{
"t": 1787939400,
"o": 225.15,
"h": 225.25,
"l": 224.99,
"c": 225.1
},
{
"t": 1787939700,
"o": 225.07,
"h": 225.24,
"l": 224.915,
"c": 225.045
},
{
"t": 1787940000,
"o": 225.42,
"h": 225.58,
"l": 225.18,
"c": 225.58
},
{
"t": 1787940300,
"o": 225.61,
"h": 225.68,
"l": 224.99,
"c": 225.1425
},
{
"t": 1787940600,
"o": 225.21,
"h": 225.24,
"l": 224.77,
"c": 224.965
},
{
"t": 1787940900,
"o": 224.965,
"h": 225.26,
"l": 224.96,
"c": 225.26
},
{
"t": 1787941200,
"o": 225.095,
"h": 225.26,
"l": 224.975,
"c": 224.975
},
{
"t": 1787941500,
"o": 224.975,
"h": 225.26,
"l": 224.73,
"c": 224.73
},
{
"t": 1787941800,
"o": 224.74,
"h": 224.74,
"l": 224.46,
"c": 224.675
},
{
"t": 1787942100,
"o": 224.51,
"h": 224.51,
"l": 223.8701,
"c": 224.19
},
{
"t": 1787942400,
"o": 224.19,
"h": 224.19,
"l": 223.98,
"c": 224.12
},
{
"t": 1787942700,
"o": 224.11,
"h": 224.66,
"l": 223.91,
"c": 224.57
},
{
"t": 1787943000,
"o": 224.57,
"h": 224.57,
"l": 224.295,
"c": 224.295
},
{
"t": 1787943300,
"o": 224.26,
"h": 224.425,
"l": 224.05,
"c": 224.305
},
{
"t": 1787943600,
"o": 224.29,
"h": 224.29,
"l": 224.18,
"c": 224.18
},
{
"t": 1787943900,
"o": 224.19,
"h": 224.45,
"l": 223.88,
"c": 223.99
},
{
"t": 1787944200,
"o": 224.1,
"h": 224.1,
"l": 223.91,
"c": 224.05
},
{
"t": 1787944500,
"o": 224.075,
"h": 224.52,
"l": 224.05,
"c": 224.52
},
{
"t": 1787944800,
"o": 224.52,
"h": 224.52,
"l": 224.0225,
"c": 224.025
},
{
"t": 1787945100,
"o": 224.09,
"h": 224.585,
"l": 224.03,
"c": 224.29
},
{
"t": 1787945400,
"o": 224.275,
"h": 225.24,
"l": 224.235,
"c": 224.585
},
{
"t": 1787945700,
"o": 224.645,
"h": 224.75,
"l": 224.33,
"c": 224.56
},
{
"t": 1787946000,
"o": 224.54,
"h": 224.54,
"l": 223.555,
"c": 223.555
},
{
"t": 1787946300,
"o": 223.63,
"h": 223.86,
"l": 222.605,
"c": 223.17
},
{
"t": 1787946600,
"o": 223.33,
"h": 223.8299,
"l": 222.715,
"c": 223.005
},
{
"t": 1787946900,
"o": 223.005,
"h": 223.57,
"l": 223,
"c": 223.36
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787923800,
"v": 223.76
},
{
"t": 1787946900,
"v": 223.76
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 33,
"pct": 32,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785801600,
"o": 184.73,
"h": 192,
"l": 184.73,
"c": 189.42
},
{
"t": 1785888000,
"o": 192.92,
"h": 193.5199,
"l": 187.11,
"c": 192.08
},
{
"t": 1785974400,
"o": 190.97,
"h": 191.0399,
"l": 186.71,
"c": 190.63
},
{
"t": 1786060800,
"o": 193.54,
"h": 196.76,
"l": 189.525,
"c": 195.23
},
{
"t": 1786320000,
"o": 193.43,
"h": 198.85,
"l": 191.98,
"c": 195.69
},
{
"t": 1786406400,
"o": 193.87,
"h": 199.22,
"l": 192.49,
"c": 195.2
},
{
"t": 1786492800,
"o": 190.74,
"h": 193.7,
"l": 187.59,
"c": 192.63
},
{
"t": 1786579200,
"o": 197.31,
"h": 202.75,
"l": 193.24,
"c": 200.92
},
{
"t": 1786665600,
"o": 202.88,
"h": 203,
"l": 196.22,
"c": 197.39
},
{
"t": 1786924800,
"o": 194.17,
"h": 197.41,
"l": 189.35,
"c": 196.47
},
{
"t": 1787011200,
"o": 199,
"h": 201.45,
"l": 197.225,
"c": 198.38
},
{
"t": 1787097600,
"o": 198.19,
"h": 207.37,
"l": 198.19,
"c": 205.99
},
{
"t": 1787184000,
"o": 206.13,
"h": 213.395,
"l": 206.0001,
"c": 211.21
},
{
"t": 1787270400,
"o": 208.96,
"h": 215.38,
"l": 206.619,
"c": 214.56
},
{
"t": 1787529600,
"o": 212.58,
"h": 215.9856,
"l": 210.67,
"c": 213.18
},
{
"t": 1787616000,
"o": 210.77,
"h": 214.66,
"l": 210.31,
"c": 213.1
},
{
"t": 1787702400,
"o": 209.77,
"h": 217.17,
"l": 207.48,
"c": 215.89
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $215.00",
"color": "#22a06b",
"points": [
{
"t": 1785801600,
"v": 215
},
{
"t": 1787702400,
"v": 215
}
]
},
{
"label": "Box bottom $184.73",
"color": "#e5484d",
"points": [
{
"t": 1785801600,
"v": 184.73
},
{
"t": 1787702400,
"v": 184.73
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 218.33,
"h": 220.74,
"l": 217.61,
"c": 220.61
},
{
"t": 1787837700,
"o": 220.63,
"h": 223.5,
"l": 219.205,
"c": 223.185
},
{
"t": 1787838000,
"o": 223,
"h": 224.68,
"l": 223,
"c": 224.68
},
{
"t": 1787838300,
"o": 224.53,
"h": 226.0392,
"l": 224.16,
"c": 225.1
},
{
"t": 1787838600,
"o": 225.3,
"h": 225.8199,
"l": 224.955,
"c": 224.955
},
{
"t": 1787838900,
"o": 224.96,
"h": 225.7,
"l": 224.9,
"c": 225.659
},
{
"t": 1787839200,
"o": 224.67,
"h": 224.89,
"l": 224.205,
"c": 224.89
},
{
"t": 1787839500,
"o": 224.615,
"h": 226.38,
"l": 224.615,
"c": 226.09
},
{
"t": 1787839800,
"o": 226.01,
"h": 226.66,
"l": 225.93,
"c": 226.08
},
{
"t": 1787840100,
"o": 226.81,
"h": 226.81,
"l": 225.9289,
"c": 226.51
},
{
"t": 1787840400,
"o": 226.28,
"h": 226.81,
"l": 225.685,
"c": 226.23
},
{
"t": 1787840700,
"o": 226.26,
"h": 226.68,
"l": 225.13,
"c": 225.4
},
{
"t": 1787841000,
"o": 225.39,
"h": 226.25,
"l": 224.7075,
"c": 224.7075
},
{
"t": 1787841300,
"o": 224.5301,
"h": 225.22,
"l": 224.5301,
"c": 225.22
},
{
"t": 1787841600,
"o": 225,
"h": 225.61,
"l": 224.78,
"c": 225.595
},
{
"t": 1787841900,
"o": 225.09,
"h": 225.32,
"l": 224.09,
"c": 224.09
},
{
"t": 1787842200,
"o": 224.61,
"h": 225.53,
"l": 224.61,
"c": 225.32
},
{
"t": 1787842500,
"o": 225.425,
"h": 226.565,
"l": 225.425,
"c": 226.28
},
{
"t": 1787842800,
"o": 226.02,
"h": 226.69,
"l": 226.02,
"c": 226.69
},
{
"t": 1787843100,
"o": 226.66,
"h": 226.725,
"l": 226.2901,
"c": 226.625
},
{
"t": 1787843400,
"o": 226.4,
"h": 226.4,
"l": 226.205,
"c": 226.205
},
{
"t": 1787843700,
"o": 226.235,
"h": 226.67,
"l": 226.2,
"c": 226.34
},
{
"t": 1787844000,
"o": 226.45,
"h": 227.03,
"l": 226.375,
"c": 226.375
},
{
"t": 1787844300,
"o": 226.61,
"h": 226.61,
"l": 226.12,
"c": 226.175
},
{
"t": 1787844600,
"o": 226.18,
"h": 226.42,
"l": 226.16,
"c": 226.315
},
{
"t": 1787844900,
"o": 226.4,
"h": 226.99,
"l": 226.32,
"c": 226.52
},
{
"t": 1787845200,
"o": 226.385,
"h": 226.385,
"l": 225.58,
"c": 226.2
},
{
"t": 1787845500,
"o": 225.93,
"h": 226.54,
"l": 225.815,
"c": 226.54
},
{
"t": 1787845800,
"o": 226.32,
"h": 226.39,
"l": 225.56,
"c": 225.85
},
{
"t": 1787846100,
"o": 225.46,
"h": 225.85,
"l": 225.415,
"c": 225.83
},
{
"t": 1787846400,
"o": 225.83,
"h": 225.9703,
"l": 225.66,
"c": 225.825
},
{
"t": 1787846700,
"o": 225.65,
"h": 225.68,
"l": 225.62,
"c": 225.63
},
{
"t": 1787847000,
"o": 225.74,
"h": 225.97,
"l": 225.51,
"c": 225.74
},
{
"t": 1787847300,
"o": 225.8,
"h": 226.16,
"l": 225.74,
"c": 226.07
},
{
"t": 1787847600,
"o": 225.9,
"h": 226.16,
"l": 225.9,
"c": 226.16
},
{
"t": 1787847900,
"o": 225.825,
"h": 225.825,
"l": 225.72,
"c": 225.72
},
{
"t": 1787848200,
"o": 226.15,
"h": 226.19,
"l": 225.615,
"c": 225.895
},
{
"t": 1787848500,
"o": 225.73,
"h": 225.9,
"l": 225.73,
"c": 225.9
},
{
"t": 1787848800,
"o": 225.97,
"h": 226.095,
"l": 225.72,
"c": 225.72
},
{
"t": 1787849100,
"o": 225.45,
"h": 225.55,
"l": 225.06,
"c": 225.55
},
{
"t": 1787849400,
"o": 225.36,
"h": 226.44,
"l": 225.36,
"c": 226.44
},
{
"t": 1787849700,
"o": 226.25,
"h": 226.47,
"l": 225.93,
"c": 226.17
},
{
"t": 1787850000,
"o": 226.21,
"h": 226.34,
"l": 226.2,
"c": 226.34
},
{
"t": 1787850300,
"o": 226.44,
"h": 226.44,
"l": 226.21,
"c": 226.35
},
{
"t": 1787850600,
"o": 226.35,
"h": 226.35,
"l": 225.8,
"c": 225.84
},
{
"t": 1787850900,
"o": 225.83,
"h": 225.83,
"l": 225.83,
"c": 225.83
},
{
"t": 1787851200,
"o": 225.49,
"h": 225.755,
"l": 225.49,
"c": 225.74
},
{
"t": 1787851500,
"o": 225.72,
"h": 225.76,
"l": 225.45,
"c": 225.48
},
{
"t": 1787851800,
"o": 225.66,
"h": 225.98,
"l": 225.66,
"c": 225.88
},
{
"t": 1787852100,
"o": 225.82,
"h": 225.82,
"l": 225.82,
"c": 225.82
},
{
"t": 1787852400,
"o": 226,
"h": 226,
"l": 225.95,
"c": 225.95
},
{
"t": 1787852700,
"o": 225.89,
"h": 226.03,
"l": 225.86,
"c": 225.86
},
{
"t": 1787853000,
"o": 225.55,
"h": 225.7,
"l": 225.55,
"c": 225.7
},
{
"t": 1787853600,
"o": 225.71,
"h": 226.04,
"l": 225.71,
"c": 225.84
},
{
"t": 1787853900,
"o": 225.73,
"h": 225.79,
"l": 225.21,
"c": 225.405
},
{
"t": 1787854200,
"o": 225.32,
"h": 225.75,
"l": 225.32,
"c": 225.46
},
{
"t": 1787854500,
"o": 225.42,
"h": 225.42,
"l": 225.09,
"c": 225.245
},
{
"t": 1787854800,
"o": 225.24,
"h": 225.43,
"l": 225.03,
"c": 225.43
},
{
"t": 1787855100,
"o": 225.425,
"h": 225.425,
"l": 224.94,
"c": 224.94
},
{
"t": 1787855400,
"o": 224.93,
"h": 225.13,
"l": 224.92,
"c": 225.13
},
{
"t": 1787855700,
"o": 225,
"h": 225.015,
"l": 224.66,
"c": 224.66
},
{
"t": 1787856000,
"o": 224.73,
"h": 224.85,
"l": 224.53,
"c": 224.7
},
{
"t": 1787856300,
"o": 224.565,
"h": 224.565,
"l": 224.43,
"c": 224.545
},
{
"t": 1787856600,
"o": 224.55,
"h": 224.85,
"l": 224.55,
"c": 224.685
},
{
"t": 1787856900,
"o": 224.7,
"h": 224.98,
"l": 224.66,
"c": 224.87
},
{
"t": 1787857200,
"o": 224.865,
"h": 224.94,
"l": 224.58,
"c": 224.58
},
{
"t": 1787857500,
"o": 224.6,
"h": 224.65,
"l": 224.32,
"c": 224.64
},
{
"t": 1787857800,
"o": 224.425,
"h": 224.67,
"l": 224.425,
"c": 224.545
},
{
"t": 1787858100,
"o": 224.545,
"h": 224.55,
"l": 224.28,
"c": 224.4
},
{
"t": 1787858400,
"o": 224.3,
"h": 224.895,
"l": 224.3,
"c": 224.775
},
{
"t": 1787858700,
"o": 224.9377,
"h": 224.9377,
"l": 224.43,
"c": 224.74
},
{
"t": 1787859000,
"o": 224.74,
"h": 224.74,
"l": 223.41,
"c": 223.6
},
{
"t": 1787859300,
"o": 223.655,
"h": 223.655,
"l": 223.23,
"c": 223.42
},
{
"t": 1787859600,
"o": 223.4,
"h": 223.505,
"l": 223.23,
"c": 223.49
},
{
"t": 1787859900,
"o": 223.5175,
"h": 223.535,
"l": 222.23,
"c": 222.405
},
{
"t": 1787860200,
"o": 222.24,
"h": 223.71,
"l": 222.24,
"c": 223.56
},
{
"t": 1787860500,
"o": 224.85,
"h": 224.86,
"l": 223.51,
"c": 223.75
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 16,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 208.96,
"h": 209.155,
"l": 208.96,
"c": 209.155
},
{
"t": 1787319300,
"o": 209.16,
"h": 210.455,
"l": 209.16,
"c": 210.455
},
{
"t": 1787319600,
"o": 209.71,
"h": 210.14,
"l": 208.555,
"c": 208.68
},
{
"t": 1787319900,
"o": 208.36,
"h": 208.36,
"l": 206.619,
"c": 207.25
},
{
"t": 1787320200,
"o": 207.37,
"h": 209.1045,
"l": 206.88,
"c": 207.93
},
{
"t": 1787320500,
"o": 207.875,
"h": 208.875,
"l": 207.875,
"c": 208.79
},
{
"t": 1787320800,
"o": 208.83,
"h": 208.83,
"l": 208.16,
"c": 208.83
},
{
"t": 1787321100,
"o": 208.825,
"h": 208.86,
"l": 208.8,
"c": 208.8
},
{
"t": 1787321400,
"o": 209.04,
"h": 209.615,
"l": 208.59,
"c": 209.43
},
{
"t": 1787321700,
"o": 209.88,
"h": 209.89,
"l": 209.1582,
"c": 209.545
},
{
"t": 1787322000,
"o": 209.56,
"h": 209.56,
"l": 209.06,
"c": 209.06
},
{
"t": 1787322300,
"o": 209.08,
"h": 210.125,
"l": 209.08,
"c": 209.885
},
{
"t": 1787322600,
"o": 209.92,
"h": 210.22,
"l": 209.92,
"c": 210.07
},
{
"t": 1787322900,
"o": 210.085,
"h": 210.425,
"l": 209.78,
"c": 210.38
},
{
"t": 1787323200,
"o": 210.39,
"h": 210.535,
"l": 209.64,
"c": 210.35
},
{
"t": 1787323500,
"o": 210.27,
"h": 210.51,
"l": 209.95,
"c": 210.285
},
{
"t": 1787323800,
"o": 209.48,
"h": 210.575,
"l": 209.48,
"c": 210.575
},
{
"t": 1787324100,
"o": 210.585,
"h": 211.385,
"l": 210.585,
"c": 211.385
},
{
"t": 1787324400,
"o": 211.4,
"h": 211.76,
"l": 211.12,
"c": 211.64
},
{
"t": 1787324700,
"o": 211.725,
"h": 211.725,
"l": 210.635,
"c": 210.76
},
{
"t": 1787325000,
"o": 210.77,
"h": 211.12,
"l": 210.7,
"c": 210.8494
},
{
"t": 1787325300,
"o": 211.13,
"h": 211.29,
"l": 210.82,
"c": 210.83
},
{
"t": 1787325600,
"o": 210.83,
"h": 211.235,
"l": 210.83,
"c": 211.235
},
{
"t": 1787325900,
"o": 211.25,
"h": 211.78,
"l": 211.25,
"c": 211.78
},
{
"t": 1787326200,
"o": 211.62,
"h": 211.625,
"l": 211.615,
"c": 211.625
},
{
"t": 1787326500,
"o": 211.625,
"h": 212.66,
"l": 211.625,
"c": 212.5
},
{
"t": 1787326800,
"o": 212.27,
"h": 212.56,
"l": 212.27,
"c": 212.38
},
{
"t": 1787327100,
"o": 212.38,
"h": 212.57,
"l": 212.13,
"c": 212.13
},
{
"t": 1787327400,
"o": 212.08,
"h": 212.87,
"l": 212.08,
"c": 212.87
},
{
"t": 1787327700,
"o": 212.665,
"h": 213.38,
"l": 212.62,
"c": 213.38
},
{
"t": 1787328000,
"o": 213.39,
"h": 213.69,
"l": 213.3611,
"c": 213.69
},
{
"t": 1787328300,
"o": 213.61,
"h": 213.725,
"l": 213.36,
"c": 213.7125
},
{
"t": 1787328600,
"o": 213.735,
"h": 213.805,
"l": 213.42,
"c": 213.78
},
{
"t": 1787328900,
"o": 213.685,
"h": 213.925,
"l": 213.4,
"c": 213.71
},
{
"t": 1787329200,
"o": 213.5,
"h": 213.675,
"l": 213.46,
"c": 213.49
},
{
"t": 1787329500,
"o": 213.535,
"h": 213.535,
"l": 213.11,
"c": 213.37
},
{
"t": 1787329800,
"o": 213.42,
"h": 213.66,
"l": 213.29,
"c": 213.44
},
{
"t": 1787330100,
"o": 213.65,
"h": 213.65,
"l": 213.57,
"c": 213.57
},
{
"t": 1787330400,
"o": 213.53,
"h": 213.8325,
"l": 213.45,
"c": 213.8325
},
{
"t": 1787330700,
"o": 213.83,
"h": 213.83,
"l": 213.25,
"c": 213.355
},
{
"t": 1787331000,
"o": 213.35,
"h": 213.83,
"l": 213.345,
"c": 213.83
},
{
"t": 1787331300,
"o": 213.82,
"h": 214.5275,
"l": 213.82,
"c": 214.515
},
{
"t": 1787331600,
"o": 214.535,
"h": 214.545,
"l": 214.31,
"c": 214.365
},
{
"t": 1787331900,
"o": 214.36,
"h": 214.39,
"l": 213.83,
"c": 213.83
},
{
"t": 1787332200,
"o": 213.89,
"h": 214.05,
"l": 213.75,
"c": 213.93
},
{
"t": 1787332500,
"o": 213.55,
"h": 213.855,
"l": 213.55,
"c": 213.84
},
{
"t": 1787332800,
"o": 213.805,
"h": 213.81,
"l": 213.58,
"c": 213.58
},
{
"t": 1787333100,
"o": 213.58,
"h": 213.855,
"l": 213.5,
"c": 213.5
},
{
"t": 1787333400,
"o": 213.39,
"h": 213.545,
"l": 213.25,
"c": 213.31
},
{
"t": 1787333700,
"o": 213.3,
"h": 213.3,
"l": 213.275,
"c": 213.29
},
{
"t": 1787334000,
"o": 213.29,
"h": 213.29,
"l": 212.784,
"c": 212.925
},
{
"t": 1787334300,
"o": 212.97,
"h": 213.46,
"l": 212.945,
"c": 213.245
},
{
"t": 1787334600,
"o": 213.28,
"h": 213.29,
"l": 212.815,
"c": 212.815
},
{
"t": 1787334900,
"o": 212.81,
"h": 212.985,
"l": 212.67,
"c": 212.985
},
{
"t": 1787335200,
"o": 212.75,
"h": 212.94,
"l": 212.735,
"c": 212.94
},
{
"t": 1787335500,
"o": 212.73,
"h": 212.89,
"l": 212.71,
"c": 212.89
},
{
"t": 1787335800,
"o": 212.72,
"h": 212.88,
"l": 212.715,
"c": 212.725
},
{
"t": 1787336100,
"o": 212.695,
"h": 212.695,
"l": 212.505,
"c": 212.6
},
{
"t": 1787336400,
"o": 212.75,
"h": 212.83,
"l": 212.48,
"c": 212.815
},
{
"t": 1787336700,
"o": 212.61,
"h": 212.93,
"l": 212.61,
"c": 212.93
},
{
"t": 1787337000,
"o": 212.92,
"h": 213.105,
"l": 212.74,
"c": 212.775
},
{
"t": 1787337300,
"o": 212.77,
"h": 212.98,
"l": 212.77,
"c": 212.98
},
{
"t": 1787337600,
"o": 212.805,
"h": 213.32,
"l": 212.805,
"c": 213.32
},
{
"t": 1787337900,
"o": 213.28,
"h": 213.66,
"l": 213.28,
"c": 213.635
},
{
"t": 1787338200,
"o": 213.635,
"h": 213.7207,
"l": 213.42,
"c": 213.575
},
{
"t": 1787338500,
"o": 213.575,
"h": 213.99,
"l": 213.575,
"c": 213.83
},
{
"t": 1787338800,
"o": 213.785,
"h": 213.99,
"l": 213.785,
"c": 213.99
},
{
"t": 1787339100,
"o": 213.9,
"h": 214,
"l": 213.76,
"c": 213.79
},
{
"t": 1787339400,
"o": 213.79,
"h": 214.03,
"l": 213.6001,
"c": 213.92
},
{
"t": 1787339700,
"o": 214,
"h": 214,
"l": 213.44,
"c": 213.74
},
{
"t": 1787340000,
"o": 213.68,
"h": 213.83,
"l": 213.68,
"c": 213.83
},
{
"t": 1787340300,
"o": 213.82,
"h": 213.83,
"l": 213.44,
"c": 213.44
},
{
"t": 1787340600,
"o": 213.48,
"h": 213.48,
"l": 212.725,
"c": 212.725
},
{
"t": 1787340900,
"o": 212.86,
"h": 213.905,
"l": 212.85,
"c": 213.775
},
{
"t": 1787341200,
"o": 213.78,
"h": 214.19,
"l": 213.78,
"c": 214.015
},
{
"t": 1787341500,
"o": 214.11,
"h": 214.385,
"l": 214.015,
"c": 214.335
},
{
"t": 1787341800,
"o": 214.3,
"h": 214.46,
"l": 213.315,
"c": 214.29
},
{
"t": 1787342100,
"o": 214.4,
"h": 215.38,
"l": 214.17,
"c": 214.49
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Why Is Manhattan Associates (MANH) Up 5.8% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2981197/why-is-manhattan-associates-manh-up-5-8-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2981197",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:30:17Z",
"summary": "Manhattan Associates reported Q2 2026 earnings of $1.39 per share, beating estimates by 6.11%, with revenues of $297.8 million up 9.3% year-over-year. Cloud subscription revenues surged 26.2% to $126.7 million, and the company raised full-year 2026 guidance. The stock has gained ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default356.jpg"
},
{
"title": "Manhattan Associates, Inc. Investor News: Rosen Law Firm Announces Investigation of Breaches of Fiduciary Duties by the Directors and Officers of Manhattan Associates, Inc. - MANH",
"url": "https://www.prnewswire.com/news-releases/manhattan-associates-inc-investor-news-rosen-law-firm-announces-investigation-of-breaches-of-fiduciary-duties-by-the-directors-and-officers-of-manhattan-associates-inc--manh-302858560.html",
"source": "PRNewsWire",
"date": "2026-08-24 15:12:00",
"summary": "NEW YORK, Aug. 24, 2026 /PRNewswire/ -- Why: Rosen Law Firm, a global investor rights law firm, continues to investigate potential breaches of fiduciary duties by the directors and officers of Manhattan Associates, Inc. (NASDAQ: MANH). If you currently own shares of Manhattan Ass",
"image": "https://images.financialmodelingprep.com/news/manhattan-associates-inc-investor-news-rosen-law-firm-announces-20260824.jpg"
},
{
"title": "20,960 Shares in Manhattan Associates, Inc. $MANH Acquired by Callan Family Office LLC",
"url": "https://www.defenseworld.net/2026/08/23/20960-shares-in-manhattan-associates-inc-manh-acquired-by-callan-family-office-llc.html",
"source": "Defense World",
"date": "2026-08-23 04:32:39",
"summary": "Callan Family Office LLC purchased a new stake in Manhattan Associates, Inc. (NASDAQ: MANH) during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 20,960 shares of the software maker's s",
"image": "https://images.financialmodelingprep.com/news/20960-shares-in-manhattan-associates-inc-manh-acquired-by-20260823.png"
},
{
"title": "Chuck Royce's Second Quarter 2026 13F: Catalyst Pharmaceuticals Reduction Leads Portfolio Shifts",
"url": "https://www.gurufocus.com/news/9035371/chuck-royces-second-quarter-2026-13f-catalyst-pharmaceuticals-reduction-leads-portfolio-shifts",
"source": "GuruFocus",
"date": "2026-08-14 13:02:00",
"summary": "A Deep Dive into the Small-Cap Pioneer's Latest Moves, Including a -0.42% Impact from Exiting a Major StakeCharles M. Royce, a pioneer of small-cap investing an",
"image": "https://images.financialmodelingprep.com/news/chuck-royces-second-quarter-2026-13f-catalyst-pharmaceuticals-reduction-20260814.png"
},
{
"title": "Manhattan Associates Inc (MANH) Stock Up 4.3% and Still Undervalued -- GF Score: 91/100",
"url": "https://www.gurufocus.com/news/9033163/manhattan-associates-inc-manh-stock-up-43-and-still-undervalued-gf-score-91100",
"source": "GuruFocus",
"date": "2026-08-13 18:43:00",
"summary": "On August 13, 2026, Manhattan Associates Inc (MANH) shares rose 4.3% to a current price of $200.92. This price is notably within a 52-week range of $119.06 to $",
"image": "https://images.financialmodelingprep.com/news/manhattan-associates-inc-manh-stock-up-43-and-still-20260813.png"
},
{
"title": "MANH Investor News: Rosen Law Firm Announces Investigation of Breaches of Fiduciary Duties by the Directors and Officers of Manhattan Associates, Inc. - MANH",
"url": "https://www.globenewswire.com/news-release/2026/08/08/3341466/673/en/manh-investor-news-rosen-law-firm-announces-investigation-of-breaches-of-fiduciary-duties-by-the-directors-and-officers-of-manhattan-associates-inc-manh.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-08T18:35:00Z",
"summary": "Rosen Law Firm is investigating potential breaches of fiduciary duties by directors and officers of Manhattan Associates, Inc. The firm is seeking shareholders who own MANH stock to contact them regarding their legal rights. Investors can reach out via the firm's website or conta",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "Manhattan Associates (MANH) Now Trades Above Golden Cross: Time to Buy?",
"url": "https://www.zacks.com/stock/news/2970992/manhattan-associates-manh-now-trades-above-golden-cross-time-to-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|golden_crossover-2970992",
"source": "Zacks Investment Research",
"date": "2026-08-07 10:56:06",
"summary": "Manhattan Associates, Inc. (MANH) reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, MANH's 50-day simple moving average broke out above its 200-day moving average; this is known as a \"golden cross.",
"image": "https://images.financialmodelingprep.com/news/manhattan-associates-manh-now-trades-above-golden-cross-time-20260807.jpg"
},
{
"title": "Manhattan Associates (MANH) is a Top-Ranked Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2970982/manhattan-associates-manh-is-a-top-ranked-momentum-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2970982",
"source": "Zacks Investment Research",
"date": "2026-08-07 10:51:02",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/manhattan-associates-manh-is-a-topranked-momentum-stock-should-20260807.jpg"
},
{
"title": "Rosen Law Firm Announces Investigation of Breaches of Fiduciary Duties by the Directors and Officers of Manhattan Associates, Inc. – MANH",
"url": "https://www.globenewswire.com/news-release/2026/05/19/3297110/673/en/Rosen-Law-Firm-Announces-Investigation-of-Breaches-of-Fiduciary-Duties-by-the-Directors-and-Officers-of-Manhattan-Associates-Inc-MANH.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-19T01:51:00Z",
"summary": "Rosen Law Firm has announced an investigation into potential breaches of fiduciary duties by the directors and officers of Manhattan Associates, Inc. The firm is seeking shareholders who currently own or owned shares of the company and encourages them to contact the firm for more",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "Last Mile Logistics Software Market to Double by 2032 with AI and Sustainability at the Core",
"url": "https://www.globenewswire.com/news-release/2026/01/26/3225851/28124/en/Last-Mile-Logistics-Software-Market-to-Double-by-2032-with-AI-and-Sustainability-at-the-Core.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-26T16:42:00Z",
"summary": "The global Last Mile Logistics Software Market is experiencing robust growth, expanding from USD 44.45 billion in 2025 to USD 49.04 billion in 2026, with projections reaching USD 96.58 billion by 2032 at a CAGR of 11.72%. Growth is driven by e-commerce acceleration, AI-driven eff",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Logistics Software Market to Surpass USD 35.84 Billion by 2033 | Rising Demand for Supply Chain Visibility and Operational Efficiency",
"url": "https://www.globenewswire.com/news-release/2026/01/12/3216618/0/en/Logistics-Software-Market-to-Surpass-USD-35-84-Billion-by-2033-Rising-Demand-for-Supply-Chain-Visibility-and-Operational-Efficiency.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-12T10:00:00Z",
"summary": "The global logistics software market is projected to grow from USD 17.82 billion in 2025 to USD 35.84 billion by 2033, with a CAGR of 9.18%. Growth is driven by increasing demand for supply chain visibility, real-time tracking, e-commerce expansion, and cloud-based AI-enabled sol",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
}
],
"calendar": [
{
"symbol": "MANH",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 1.45,
"revenueActual": null,
"revenueEstimated": 297013200,
"lastUpdated": "2026-08-29"
},
{
"symbol": "MANH",
"date": "2026-07-28",
"epsActual": 1.39,
"epsEstimated": 1.32,
"revenueActual": 297794000,
"revenueEstimated": 289026800,
"lastUpdated": "2026-08-29"
},
{
"symbol": "MANH",
"date": "2026-04-21",
"epsActual": 1.24,
"epsEstimated": 1.1,
"revenueActual": 282215000,
"revenueEstimated": 273695900,
"lastUpdated": "2026-07-21"
},
{
"symbol": "MANH",
"date": "2026-01-27",
"epsActual": 1.21,
"epsEstimated": 1.11,
"revenueActual": 270389000,
"revenueEstimated": 264726300,
"lastUpdated": "2026-04-27"
},
{
"symbol": "MANH",
"date": "2025-10-21",
"epsActual": 1.36,
"epsEstimated": 1.19,
"revenueActual": 275795000,
"revenueEstimated": 271781368,
"lastUpdated": "2026-01-18"
},
{
"symbol": "MANH",
"date": "2025-07-22",
"epsActual": 1.31,
"epsEstimated": 1.13,
"revenueActual": 272421000,
"revenueEstimated": 263721459,
"lastUpdated": "2025-10-22"
},
{
"symbol": "MANH",
"date": "2025-04-22",
"epsActual": 1.19,
"epsEstimated": 1.03,
"revenueActual": 262787000,
"revenueEstimated": 256509182,
"lastUpdated": "2025-07-22"
},
{
"symbol": "MANH",
"date": "2025-01-28",
"epsActual": 1.17,
"epsEstimated": 1.06,
"revenueActual": 255801000,
"revenueEstimated": 253060550,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2024-10-22",
"epsActual": 1.35,
"epsEstimated": 1.06,
"revenueActual": 266681000,
"revenueEstimated": 262897355,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2024-07-23",
"epsActual": 1.18,
"epsEstimated": 0.957,
"revenueActual": 265318000,
"revenueEstimated": 255825001,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2024-04-23",
"epsActual": 1.03,
"epsEstimated": 0.87,
"revenueActual": 254552000,
"revenueEstimated": 243413231,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2024-01-30",
"epsActual": 1.03,
"epsEstimated": 0.8,
"revenueActual": 238255000,
"revenueEstimated": 223970000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2023-10-24",
"epsActual": 1.05,
"epsEstimated": 0.77,
"revenueActual": 238441000,
"revenueEstimated": 226210000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2023-07-25",
"epsActual": 0.88,
"epsEstimated": 0.72,
"revenueActual": 231016000,
"revenueEstimated": 216690000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2023-04-25",
"epsActual": 0.8,
"epsEstimated": 0.64,
"revenueActual": 221013000,
"revenueEstimated": 200510000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2023-02-02",
"epsActual": 0.81,
"epsEstimated": 0.49,
"revenueActual": 198103000,
"revenueEstimated": 182705000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2022-10-25",
"epsActual": 0.66,
"epsEstimated": 0.57,
"revenueActual": 198101000,
"revenueEstimated": 185465000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2022-07-26",
"epsActual": 0.69,
"epsEstimated": 0.53,
"revenueActual": 191924000,
"revenueEstimated": 179552833,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2022-04-26",
"epsActual": 0.6,
"epsEstimated": 0.45,
"revenueActual": 178956000,
"revenueEstimated": 169117500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2022-02-01",
"epsActual": 0.48,
"epsEstimated": 0.38,
"revenueActual": 171494000,
"revenueEstimated": 162839000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2021-10-26",
"epsActual": 0.71,
"epsEstimated": 0.54,
"revenueActual": 169185000,
"revenueEstimated": 164000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2021-07-27",
"epsActual": 0.61,
"epsEstimated": 0.43,
"revenueActual": 166114000,
"revenueEstimated": 164000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2021-04-27",
"epsActual": 0.43,
"epsEstimated": 0.32,
"revenueActual": 156850000,
"revenueEstimated": 143740000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2021-02-02",
"epsActual": 0.45,
"epsEstimated": 0.32,
"revenueActual": 147082000,
"revenueEstimated": 144094396,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2020-10-22",
"epsActual": 0.51,
"epsEstimated": 0.4,
"revenueActual": 149757000,
"revenueEstimated": 114520058,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2020-07-23",
"epsActual": 0.4,
"epsEstimated": 0.35,
"revenueActual": 135630000,
"revenueEstimated": 115285500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2020-04-21",
"epsActual": 0.4,
"epsEstimated": 0.33,
"revenueActual": 153903000,
"revenueEstimated": 126969975,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2020-02-04",
"epsActual": 0.4,
"epsEstimated": 0.31,
"revenueActual": 152929000,
"revenueEstimated": 118519974,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2019-10-22",
"epsActual": 0.51,
"epsEstimated": 0.36,
"revenueActual": 162275000,
"revenueEstimated": 114547058,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2019-07-23",
"epsActual": 0.42,
"epsEstimated": 0.34,
"revenueActual": 154341000,
"revenueEstimated": 128617499,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2019-04-23",
"epsActual": 0.41,
"epsEstimated": 0.34,
"revenueActual": 148404000,
"revenueEstimated": 123066731,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2019-02-05",
"epsActual": 0.46,
"epsEstimated": 0.37,
"revenueActual": 144366000,
"revenueEstimated": 116120478,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2018-10-23",
"epsActual": 0.49,
"epsEstimated": 0.4,
"revenueActual": 142351000,
"revenueEstimated": 116244897,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2018-07-24",
"epsActual": 0.47,
"epsEstimated": 0.41,
"revenueActual": 141871000,
"revenueEstimated": 123785106,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2018-04-24",
"epsActual": 0.37,
"epsEstimated": 0.31,
"revenueActual": 130569000,
"revenueEstimated": 109421621,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2018-02-06",
"epsActual": 0.45,
"epsEstimated": 0.45,
"revenueActual": 144086000,
"revenueEstimated": 144100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2017-10-24",
"epsActual": 0.51,
"epsEstimated": 0.49,
"revenueActual": 152883000,
"revenueEstimated": 146903921,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2017-07-20",
"epsActual": 0.5,
"epsEstimated": 0.48,
"revenueActual": 154141000,
"revenueEstimated": 147936000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2017-04-20",
"epsActual": 0.42,
"epsEstimated": 0.38,
"revenueActual": 143489000,
"revenueEstimated": 129833333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2017-01-31",
"epsActual": 0.46,
"epsEstimated": 0.43,
"revenueActual": 147592000,
"revenueEstimated": 137973913,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2016-10-18",
"epsActual": 0.5,
"epsEstimated": 0.46,
"revenueActual": 152213000,
"revenueEstimated": 140024000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2016-07-19",
"epsActual": 0.49,
"epsEstimated": 0.44,
"revenueActual": 154892000,
"revenueEstimated": 139093877,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2016-04-19",
"epsActual": 0.42,
"epsEstimated": 0.39,
"revenueActual": 149860000,
"revenueEstimated": 139192857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2016-02-02",
"epsActual": 0.39,
"epsEstimated": 0.35,
"revenueActual": 141435000,
"revenueEstimated": 126897435,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2015-10-20",
"epsActual": 0.42,
"epsEstimated": 0.36,
"revenueActual": 142304000,
"revenueEstimated": 121971428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2015-07-21",
"epsActual": 0.37,
"epsEstimated": 0.33,
"revenueActual": 139109000,
"revenueEstimated": 124062162,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2015-04-21",
"epsActual": 0.34,
"epsEstimated": 0.29,
"revenueActual": 133523000,
"revenueEstimated": 113867647,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2015-02-03",
"epsActual": 0.3,
"epsEstimated": 0.28,
"revenueActual": 130403000,
"revenueEstimated": 121706666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2014-10-21",
"epsActual": 0.32,
"epsEstimated": 0.29,
"revenueActual": 125608000,
"revenueEstimated": 113824999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "MANH",
"date": "2014-07-22",
"epsActual": 0.29,
"epsEstimated": 0.27,
"revenueActual": 122530000,
"revenueEstimated": 114051724,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "MANH",
"date": "2029-12-31",
"revenueLow": 1503924816,
"revenueHigh": 1527143615,
"revenueAvg": 1514234661,
"ebitdaLow": 615398658,
"ebitdaHigh": 627586420,
"ebitdaAvg": 620810254,
"ebitLow": 606001491,
"ebitHigh": 618189253,
"ebitAvg": 611413087,
"netIncomeLow": 491303377,
"netIncomeHigh": 501184357,
"netIncomeAvg": 495690718,
"sgaExpenseLow": 257950929,
"sgaExpenseHigh": 261933383,
"sgaExpenseAvg": 259719258,
"epsAvg": 8.11889,
"epsHigh": 8.20887,
"epsLow": 8.04703,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "MANH",
"date": "2028-12-31",
"revenueLow": 1359571670,
"revenueHigh": 1397444999,
"revenueAvg": 1376018180,
"ebitdaLow": 523765355,
"ebitdaHigh": 561405536,
"ebitdaAvg": 542585445,
"ebitLow": 515225111,
"ebitHigh": 552865292,
"ebitAvg": 534045201,
"netIncomeLow": 417708274,
"netIncomeHigh": 448224285,
"netIncomeAvg": 432966279.5,
"sgaExpenseLow": 233191694,
"sgaExpenseHigh": 239687671,
"sgaExpenseAvg": 236012575,
"epsAvg": 7.09153,
"epsHigh": 7.34144,
"epsLow": 6.84162,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "MANH",
"date": "2027-12-31",
"revenueLow": 1253854158,
"revenueHigh": 1273915825,
"revenueAvg": 1263884992,
"ebitdaLow": 449275152,
"ebitdaHigh": 485490516,
"ebitdaAvg": 467382834,
"ebitLow": 441513403,
"ebitHigh": 477728767,
"ebitAvg": 459621085,
"netIncomeLow": 357948007,
"netIncomeHigh": 387308876,
"netIncomeAvg": 372628441.5,
"sgaExpenseLow": 215059185,
"sgaExpenseHigh": 218500132,
"sgaExpenseAvg": 216779659,
"epsAvg": 6.12884,
"epsHigh": 6.34371,
"epsLow": 5.86281,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
},
{
"symbol": "MANH",
"date": "2026-12-31",
"revenueLow": 1156515357,
"revenueHigh": 1174481914,
"revenueAvg": 1164443608,
"ebitdaLow": 411856439,
"ebitdaHigh": 424768658,
"ebitdaAvg": 418312548,
"ebitLow": 404830381,
"ebitHigh": 417742600,
"ebitAvg": 411286490,
"netIncomeLow": 328207993,
"netIncomeHigh": 338676312,
"netIncomeAvg": 333442152.5,
"sgaExpenseLow": 198363780,
"sgaExpenseHigh": 201445377,
"sgaExpenseAvg": 199723621,
"epsAvg": 5.49673,
"epsHigh": 5.54716,
"epsLow": 5.3757,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "MANH",
"targetHigh": 260,
"targetLow": 145,
"targetConsensus": 210.57,
"targetMedian": 215
},
"ratings": {
"symbol": "MANH",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MANH",
"date": "2026-07-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2026-07-29",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MANH",
"date": "2026-07-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2026-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2026-07-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2026-05-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2026-05-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2026-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2026-04-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2026-04-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2026-04-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2026-04-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2026-03-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2026-01-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2026-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2026-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MANH",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2026-01-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2026-01-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-12-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "MANH",
"date": "2025-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-10-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-10-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-07-23",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-07-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-07-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-07-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-07-22",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-07-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-07-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Action List Buy",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MANH",
"date": "2025-06-10",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MANH",
"date": "2025-05-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-05-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-05-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-04-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-04-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-04-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-04-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-04-10",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MANH",
"date": "2025-04-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-03-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-03-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-03-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-02-13",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MANH",
"date": "2025-01-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-01-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-01-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-01-29",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-01-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-01-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2025-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2024-12-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2024-10-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2024-10-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2024-10-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2024-10-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2024-09-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2024-09-16",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2024-07-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2024-07-24",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2024-06-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2024-05-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2024-04-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MANH",
"date": "2024-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2024-04-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2024-04-15",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2024-01-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2024-01-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2024-01-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2024-01-23",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2023-10-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2023-10-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2023-09-14",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2023-07-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2023-07-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2023-07-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2023-05-31",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2023-05-24",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2023-04-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2023-04-26",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2023-04-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2023-04-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2023-04-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MANH",
"date": "2023-02-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2022-07-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2022-07-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2022-03-22",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MANH",
"date": "2022-02-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2021-07-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2021-05-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2021-05-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2021-02-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2021-01-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2020-07-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2020-07-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2020-07-15",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2020-05-21",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2020-05-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2020-04-22",
"gradingCompany": "Benchmark",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2020-04-14",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2020-04-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2020-02-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2019-08-12",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2019-04-22",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MANH",
"date": "2018-09-26",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MANH",
"date": "2018-06-15",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MANH",
"date": "2017-10-03",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MANH",
"date": "2017-01-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MANH",
"date": "2016-04-28",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MANH",
"date": "2015-07-15",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "MANH",
"date": "2015-04-22",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MANH",
"date": "2015-04-20",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2015-02-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "MANH",
"date": "2014-07-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2014-01-06",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MANH",
"date": "2013-03-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MANH",
"date": "2012-11-29",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MANH",
"date": "2012-10-17",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"technical": {
"price": 223.28,
"rsi": 76.14787508908404,
"sma20": 202.61249999999995,
"sma50": 173.5923999999999,
"sma200": 157.0805500000001,
"adx": 44.72823190723365,
"atr": 7.41,
"atr_pct": 3.32,
"atr_expansion_pct": -32.9,
"di_plus": 36.7,
"di_minus": 14.4,
"high_52w": 223.76,
"low_52w": 120.88,
"sma50_series": [
{
"close": 142.88,
"ma": 137.30579999999992
},
{
"close": 138.32,
"ma": 137.0795999999999
},
{
"close": 142.35,
"ma": 137.0727999999999
},
{
"close": 137.84,
"ma": 137.0807999999999
},
{
"close": 140.32,
"ma": 137.0781999999999
},
{
"close": 143.85,
"ma": 137.1225999999999
},
{
"close": 137.89,
"ma": 137.0191999999999
},
{
"close": 140.13,
"ma": 136.9509999999999
},
{
"close": 140.77,
"ma": 136.8809999999999
},
{
"close": 141.15,
"ma": 137.1019999999999
},
{
"close": 137.8,
"ma": 137.1909999999999
},
{
"close": 143.66,
"ma": 137.3581999999999
},
{
"close": 143.02,
"ma": 137.4263999999999
},
{
"close": 137.73,
"ma": 137.47239999999988
},
{
"close": 134.84,
"ma": 137.36979999999988
},
{
"close": 125.56,
"ma": 136.91579999999988
},
{
"close": 129.05,
"ma": 136.6259999999999
},
{
"close": 131.32,
"ma": 136.31239999999988
},
{
"close": 136.71,
"ma": 135.9975999999999
},
{
"close": 135.42,
"ma": 135.7027999999999
},
{
"close": 137.08,
"ma": 135.54359999999988
},
{
"close": 134.57,
"ma": 135.3669999999999
},
{
"close": 138.64,
"ma": 135.33399999999992
},
{
"close": 139.67,
"ma": 135.31179999999992
},
{
"close": 138.55,
"ma": 135.2581999999999
},
{
"close": 143.18,
"ma": 135.30939999999993
},
{
"close": 150.05,
"ma": 135.5459999999999
},
{
"close": 161.12,
"ma": 135.97219999999993
},
{
"close": 155.04,
"ma": 136.32659999999993
},
{
"close": 151.2,
"ma": 136.56399999999994
},
{
"close": 150.58,
"ma": 136.92179999999993
},
{
"close": 147.64,
"ma": 137.26399999999992
},
{
"close": 146.88,
"ma": 137.55759999999992
},
{
"close": 146.54,
"ma": 137.94039999999993
},
{
"close": 145.15,
"ma": 138.23419999999993
},
{
"close": 140.29,
"ma": 138.37759999999992
},
{
"close": 142.92,
"ma": 138.54999999999993
},
{
"close": 143.89,
"ma": 138.73659999999992
},
{
"close": 139.4,
"ma": 138.7961999999999
},
{
"close": 132.09,
"ma": 138.7375999999999
},
{
"close": 132.28,
"ma": 138.71319999999992
},
{
"close": 128.77,
"ma": 138.79879999999991
},
{
"close": 130.18,
"ma": 138.9847999999999
},
{
"close": 130.87,
"ma": 139.0799999999999
},
{
"close": 127.87,
"ma": 139.10539999999992
},
{
"close": 137.85,
"ma": 139.28479999999993
},
{
"close": 138.1,
"ma": 139.44879999999992
},
{
"close": 139.25,
"ma": 139.5795999999999
},
{
"close": 146.41,
"ma": 139.8311999999999
},
{
"close": 151.04,
"ma": 140.15419999999992
},
{
"close": 153.81,
"ma": 140.37279999999993
},
{
"close": 158.17,
"ma": 140.76979999999992
},
{
"close": 154.78,
"ma": 141.01839999999993
},
{
"close": 156.63,
"ma": 141.39419999999993
},
{
"close": 154.9,
"ma": 141.68579999999992
},
{
"close": 158.31,
"ma": 141.97499999999994
},
{
"close": 158.6,
"ma": 142.38919999999993
},
{
"close": 156.58,
"ma": 142.7181999999999
},
{
"close": 163.13,
"ma": 143.16539999999992
},
{
"close": 163.19,
"ma": 143.60619999999992
},
{
"close": 165.51,
"ma": 144.16039999999992
},
{
"close": 159.12,
"ma": 144.46959999999993
},
{
"close": 149.11,
"ma": 144.5913999999999
},
{
"close": 147.43,
"ma": 144.78539999999992
},
{
"close": 151.67,
"ma": 145.12199999999993
},
{
"close": 159.29,
"ma": 145.7965999999999
},
{
"close": 168.17,
"ma": 146.5789999999999
},
{
"close": 204.02,
"ma": 148.0329999999999
},
{
"close": 190.97,
"ma": 149.11819999999992
},
{
"close": 191.36,
"ma": 150.2369999999999
},
{
"close": 187.24,
"ma": 151.2401999999999
},
{
"close": 189.42,
"ma": 152.3371999999999
},
{
"close": 192.08,
"ma": 153.4059999999999
},
{
"close": 190.63,
"ma": 154.4251999999999
},
{
"close": 195.23,
"ma": 155.5587999999999
},
{
"close": 195.69,
"ma": 156.6089999999999
},
{
"close": 195.2,
"ma": 157.5119999999999
},
{
"close": 192.63,
"ma": 158.1421999999999
},
{
"close": 200.92,
"ma": 159.0597999999999
},
{
"close": 197.39,
"ma": 159.9835999999999
},
{
"close": 196.47,
"ma": 160.9013999999999
},
{
"close": 198.38,
"ma": 161.9161999999999
},
{
"close": 205.99,
"ma": 163.09839999999988
},
{
"close": 211.21,
"ma": 164.3917999999999
},
{
"close": 214.56,
"ma": 165.7799999999999
},
{
"close": 213.18,
"ma": 167.23779999999988
},
{
"close": 213.1,
"ma": 168.6413999999999
},
{
"close": 215.89,
"ma": 170.0813999999999
},
{
"close": 223.76,
"ma": 171.7685999999999
},
{
"close": 223.28,
"ma": 173.5923999999999
}
],
"sma200_series": [
{
"close": 142.88,
"ma": 177.73270000000008
},
{
"close": 138.32,
"ma": 177.4105500000001
},
{
"close": 142.35,
"ma": 177.1081000000001
},
{
"close": 137.84,
"ma": 176.79840000000007
},
{
"close": 140.32,
"ma": 176.5192000000001
},
{
"close": 143.85,
"ma": 176.2492000000001
},
{
"close": 137.89,
"ma": 175.95785000000012
},
{
"close": 140.13,
"ma": 175.6585500000001
},
{
"close": 140.77,
"ma": 175.34290000000013
},
{
"close": 141.15,
"ma": 175.0384000000001
},
{
"close": 137.8,
"ma": 174.7287500000001
},
{
"close": 143.66,
"ma": 174.4331000000001
},
{
"close": 143.02,
"ma": 174.05965000000012
},
{
"close": 137.73,
"ma": 173.6469000000001
},
{
"close": 134.84,
"ma": 173.23235000000008
},
{
"close": 125.56,
"ma": 172.75280000000006
},
{
"close": 129.05,
"ma": 172.27100000000007
},
{
"close": 131.32,
"ma": 171.78790000000004
},
{
"close": 136.71,
"ma": 171.37315000000007
},
{
"close": 135.42,
"ma": 170.97695000000007
},
{
"close": 137.08,
"ma": 170.56960000000007
},
{
"close": 134.57,
"ma": 170.1636000000001
},
{
"close": 138.64,
"ma": 169.77685000000008
},
{
"close": 139.67,
"ma": 169.4188000000001
},
{
"close": 138.55,
"ma": 169.08255000000008
},
{
"close": 143.18,
"ma": 168.77220000000008
},
{
"close": 150.05,
"ma": 168.4587000000001
},
{
"close": 161.12,
"ma": 168.1633500000001
},
{
"close": 155.04,
"ma": 167.86255000000008
},
{
"close": 151.2,
"ma": 167.5446000000001
},
{
"close": 150.58,
"ma": 167.21325000000013
},
{
"close": 147.64,
"ma": 166.8737000000001
},
{
"close": 146.88,
"ma": 166.54800000000012
},
{
"close": 146.54,
"ma": 166.21865000000008
},
{
"close": 145.15,
"ma": 165.8631000000001
},
{
"close": 140.29,
"ma": 165.49020000000007
},
{
"close": 142.92,
"ma": 165.13160000000008
},
{
"close": 143.89,
"ma": 164.75650000000007
},
{
"close": 139.4,
"ma": 164.3612000000001
},
{
"close": 132.09,
"ma": 163.9444500000001
},
{
"close": 132.28,
"ma": 163.5565500000001
},
{
"close": 128.77,
"ma": 163.16385000000008
},
{
"close": 130.18,
"ma": 162.7654500000001
},
{
"close": 130.87,
"ma": 162.3432500000001
},
{
"close": 127.87,
"ma": 161.8859500000001
},
{
"close": 137.85,
"ma": 161.49715000000012
},
{
"close": 138.1,
"ma": 161.12610000000012
},
{
"close": 139.25,
"ma": 160.72605000000013
},
{
"close": 146.41,
"ma": 160.37760000000014
},
{
"close": 151.04,
"ma": 160.07550000000015
},
{
"close": 153.81,
"ma": 159.77320000000014
},
{
"close": 158.17,
"ma": 159.48930000000016
},
{
"close": 154.78,
"ma": 159.17390000000015
},
{
"close": 156.63,
"ma": 158.86850000000013
},
{
"close": 154.9,
"ma": 158.56400000000014
},
{
"close": 158.31,
"ma": 158.28700000000012
},
{
"close": 158.6,
"ma": 158.01775000000012
},
{
"close": 156.58,
"ma": 157.75215000000014
},
{
"close": 163.13,
"ma": 157.51000000000013
},
{
"close": 163.19,
"ma": 157.28760000000014
},
{
"close": 165.51,
"ma": 157.0902500000001
},
{
"close": 159.12,
"ma": 156.88800000000012
},
{
"close": 149.11,
"ma": 156.62675000000013
},
{
"close": 147.43,
"ma": 156.3569000000001
},
{
"close": 151.67,
"ma": 156.1129500000001
},
{
"close": 159.29,
"ma": 155.9146500000001
},
{
"close": 168.17,
"ma": 155.71100000000013
},
{
"close": 204.02,
"ma": 155.7135500000001
},
{
"close": 190.97,
"ma": 155.68180000000012
},
{
"close": 191.36,
"ma": 155.6348000000001
},
{
"close": 187.24,
"ma": 155.5683500000001
},
{
"close": 189.42,
"ma": 155.5164000000001
},
{
"close": 192.08,
"ma": 155.5116000000001
},
{
"close": 190.63,
"ma": 155.4806000000001
},
{
"close": 195.23,
"ma": 155.4566500000001
},
{
"close": 195.69,
"ma": 155.41180000000008
},
{
"close": 195.2,
"ma": 155.41520000000008
},
{
"close": 192.63,
"ma": 155.4049500000001
},
{
"close": 200.92,
"ma": 155.4353000000001
},
{
"close": 197.39,
"ma": 155.4810000000001
},
{
"close": 196.47,
"ma": 155.5336000000001
},
{
"close": 198.38,
"ma": 155.63385000000008
},
{
"close": 205.99,
"ma": 155.7644500000001
},
{
"close": 211.21,
"ma": 155.91015000000007
},
{
"close": 214.56,
"ma": 156.0751500000001
},
{
"close": 213.18,
"ma": 156.24880000000007
},
{
"close": 213.1,
"ma": 156.41365000000008
},
{
"close": 215.89,
"ma": 156.6156500000001
},
{
"close": 223.76,
"ma": 156.8464000000001
},
{
"close": 223.28,
"ma": 157.0805500000001
}
],
"structure": {
"ema8": 214.96192478416629,
"ema21": 201.870080725766,
"ema50": 182.13250156928544,
"ema200": 166.75489741942673,
"ema10": 212.76196243110613,
"ema20": 202.78756965944248,
"ema10_slope_pct": 5.4,
"ema20_slope_pct": 5.28,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 10.6,
"_no_bars": false,
"macd": {
"macd": 13.105,
"signal": 12.244,
"histogram": 0.861
},
"bollinger": {
"mid": 202.61,
"upper": 225.01,
"lower": 180.22,
"width_pct": 22.11
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": true
},
"momentum": {
"roc10": 13.1,
"ret_3d": 4.78,
"ret_5d": 4.06,
"roc10_accel": 3.22,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.64,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -2.27,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 172450271.16,
"avg_vol": 770452
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 29.0
}
}
}
},
"fundamentals": {
"symbol": "MANH",
"marketCap": 13018340400,
"enterpriseValueTTM": 12886112400,
"evToSalesTTM": 11.442188328288314,
"evToOperatingCashFlowTTM": 31.059480096894323,
"evToFreeCashFlowTTM": 32.2805684496895,
"evToEBITDATTM": 44.43088688600332,
"netDebtToEBITDATTM": -0.4559177453055933,
"currentRatioTTM": 0.9831724393437378,
"incomeQualityTTM": 1.9734532637597333,
"grahamNumberTTM": 14.575246089906003,
"grahamNetNetTTM": -3.223020550142686,
"taxBurdenTTM": 0.7419028125771959,
"interestBurdenTTM": 1.00000352896753,
"workingCapitalTTM": -7994000,
"investedCapitalTTM": 125052000,
"returnOnAssetsTTM": 0.3009149125594364,
"operatingReturnOnAssetsTTM": 0.3807824433845846,
"returnOnTangibleAssetsTTM": 0.3303441513750656,
"returnOnEquityTTM": 0.8522991132737318,
"returnOnInvestedCapitalTTM": 0.9091886376464824,
"returnOnCapitalEmployedTTM": 1.2254821281620094,
"earningsYieldTTM": 0.015899202019222326,
"freeCashFlowYieldTTM": 0.030663739596177714,
"capexToOperatingCashFlowTTM": 0.037827349747520396,
"capexToDepreciationTTM": 2.3575184016824395,
"capexToRevenueTTM": 0.013935444457566332,
"salesGeneralAndAdministrativeToRevenueTTM": 0.17101864422883112,
"researchAndDevelopementToRevenueTTM": 0.13053180049955915,
"stockBasedCompensationToRevenueTTM": 0.09566033530664815,
"intangiblesToTotalAssetsTTM": 0.08908660466101574,
"averageReceivablesTTM": 222994000,
"averagePayablesTTM": 26574000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 70.93852474664645,
"daysOfPayablesOutstandingTTM": 21.962973912771073,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 70.93852474664645,
"cashConversionCycleTTM": 48.975550833875374,
"freeCashFlowToEquityTTM": 399191000,
"freeCashFlowToFirmTTM": 399191000,
"tangibleAssetValueTTM": 95267000,
"netCurrentAssetValueTTM": -74079000,
"grossProfitMarginTTM": 0.5464827076708877,
"ebitMarginTTM": 0.25161672999210616,
"ebitdaMarginTTM": 0.2575277949694235,
"operatingProfitMarginTTM": 0.24330465559633208,
"pretaxProfitMarginTTM": 0.2516176179393763,
"continuousOperationsProfitMarginTTM": 0.18667581844319756,
"netProfitMarginTTM": 0.18667581844319756,
"bottomLineProfitMarginTTM": 0.18667581844319756,
"receivablesTurnoverTTM": 5.145300121528888,
"payablesTurnoverTTM": 16.618878729704228,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 15.905332881394232,
"assetTurnoverTTM": 1.6119651440071223,
"quickRatioTTM": 0.9831724393437378,
"solvencyRatioTTM": 0.4008027512339713,
"cashRatioTTM": 0.3917659887086521,
"priceToEarningsRatioTTM": 63.43181818181819,
"priceToEarningsGrowthRatioTTM": -20.93250000000002,
"forwardPriceToEarningsGrowthRatioTTM": 5.5159320047862845,
"priceToEarningsDilutedRatioTTM": 63.97707736389685,
"priceToEarningsDilutedGrowthRatioTTM": -25.44865966252786,
"priceToBookRatioTTM": 83.95096649672713,
"priceToSalesRatioTTM": 11.559599819924294,
"priceToFreeCashFlowRatioTTM": 32.61180838245352,
"priceToOperatingCashFlowRatioTTM": 31.87115677838437,
"debtToAssetsRatioTTM": 0.07712346452996224,
"debtToEquityRatioTTM": 0.3420927323864971,
"debtToCapitalRatioTTM": 0.25489500399736975,
"longTermDebtToCapitalRatioTTM": 0.25489500399736975,
"financialLeverageRatioTTM": 4.435650479026329,
"workingCapitalTurnoverRatioTTM": 55.7217851664935,
"operatingCashFlowRatioTTM": 0.8733428199741503,
"operatingCashFlowSalesRatioTTM": 0.36839600317174764,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9621726502524796,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 7.6998812219294015,
"capitalExpenditureCoverageRatioTTM": 26.435899069708167,
"dividendPaidAndCapexCoverageRatioTTM": 26.435899069708167,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 19.01678458654869,
"netIncomePerShareTTM": 3.549973826851961,
"interestDebtPerShareTTM": 0.9098461694331402,
"cashPerShareTTM": 3.1426352138599483,
"bookValuePerShareTTM": 2.6596477600851047,
"tangibleBookValuePerShareTTM": 1.6086692220664967,
"shareholdersEquityPerShareTTM": 2.6596477600851047,
"operatingCashFlowPerShareTTM": 7.005707434862633,
"capexPerShareTTM": 0.2650073453673528,
"freeCashFlowPerShareTTM": 6.74070008949528,
"netIncomePerEBTTTM": 0.7419028125771959,
"ebtPerEbitTTM": 1.0341668856383754,
"priceToFairValueTTM": 83.95096649672713,
"debtToMarketCapTTM": 0.004138930028285326,
"effectiveTaxRateTTM": 0.25809718742280413,
"enterpriseValueMultipleTTM": 44.43088688600332,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 559157000
},
{
"date": "2019",
"revenue": 617949000
},
{
"date": "2020",
"revenue": 586372000
},
{
"date": "2021",
"revenue": 663643000
},
{
"date": "2022",
"revenue": 767084000
},
{
"date": "2023",
"revenue": 928725000
},
{
"date": "2024",
"revenue": 1042352000
},
{
"date": "2025",
"revenue": 1081392000
}
],
"dcf": {
"symbol": "MANH",
"date": "2026-08-28",
"dcf": 96.84122884252582,
"Stock Price": 224.749
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MANH",
"reportedCurrency": "USD",
"cik": "0001056696",
"filingDate": "2026-02-04",
"acceptedDate": "2026-02-04 12:38:04",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1081392000,
"costOfRevenue": 478656000,
"grossProfit": 602736000,
"researchAndDevelopmentExpenses": 145062000,
"generalAndAdministrativeExpenses": 93762000,
"sellingAndMarketingExpenses": 81175000,
"sellingGeneralAndAdministrativeExpenses": 174937000,
"otherExpenses": 0,
"operatingExpenses": 319999000,
"costAndExpenses": 798655000,
"netInterestIncome": 4389000,
"interestIncome": 4389000,
"interestExpense": 0,
"depreciationAndAmortization": 6317000,
"ebitda": 292211000,
"ebit": 285894000,
"nonOperatingIncomeExcludingInterest": -3157000,
"operatingIncome": 282737000,
"totalOtherIncomeExpensesNet": 3157000,
"incomeBeforeTax": 285894000,
"incomeTaxExpense": 65946000,
"netIncomeFromContinuingOperations": 219948000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 219948000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 219948000,
"eps": 3.64,
"epsDiluted": 3.6,
"weightedAverageShsOut": 60473000,
"weightedAverageShsOutDil": 61054000
},
{
"date": "2024-12-31",
"symbol": "MANH",
"reportedCurrency": "USD",
"cik": "0001056696",
"filingDate": "2025-02-07",
"acceptedDate": "2025-02-07 16:18:22",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1042352000,
"costOfRevenue": 477281000,
"grossProfit": 565071000,
"researchAndDevelopmentExpenses": 137689000,
"generalAndAdministrativeExpenses": 89810000,
"sellingAndMarketingExpenses": 75976000,
"sellingGeneralAndAdministrativeExpenses": 165786000,
"otherExpenses": 0,
"operatingExpenses": 303475000,
"costAndExpenses": 780756000,
"netInterestIncome": 6029000,
"interestIncome": 6029000,
"interestExpense": 0,
"depreciationAndAmortization": 6301000,
"ebitda": 273115000,
"ebit": 266814000,
"nonOperatingIncomeExcludingInterest": -5218000,
"operatingIncome": 261596000,
"totalOtherIncomeExpensesNet": 5218000,
"incomeBeforeTax": 266814000,
"incomeTaxExpense": 48450000,
"netIncomeFromContinuingOperations": 218364000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 218364000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 218364000,
"eps": 3.56,
"epsDiluted": 3.51,
"weightedAverageShsOut": 61303000,
"weightedAverageShsOutDil": 62183000
},
{
"date": "2023-12-31",
"symbol": "MANH",
"reportedCurrency": "USD",
"cik": "0001056696",
"filingDate": "2024-02-06",
"acceptedDate": "2024-02-05 18:42:28",
"fiscalYear": "2023",
"period": "FY",
"revenue": 928725000,
"costOfRevenue": 436366000,
"grossProfit": 492359000,
"researchAndDevelopmentExpenses": 126814000,
"generalAndAdministrativeExpenses": 81174000,
"sellingAndMarketingExpenses": 74490000,
"sellingGeneralAndAdministrativeExpenses": 155664000,
"otherExpenses": 0,
"operatingExpenses": 282478000,
"costAndExpenses": 718844000,
"netInterestIncome": 5304000,
"interestIncome": 5304000,
"interestExpense": 0,
"depreciationAndAmortization": 5752000,
"ebitda": 219423000,
"ebit": 213671000,
"nonOperatingIncomeExcludingInterest": -3790000,
"operatingIncome": 209881000,
"totalOtherIncomeExpensesNet": 3790000,
"incomeBeforeTax": 213671000,
"incomeTaxExpense": 37103000,
"netIncomeFromContinuingOperations": 176568000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 176568000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 176568000,
"eps": 2.86,
"epsDiluted": 2.82,
"weightedAverageShsOut": 61817000,
"weightedAverageShsOutDil": 62608000
},
{
"date": "2022-12-31",
"symbol": "MANH",
"reportedCurrency": "USD",
"cik": "0001056696",
"filingDate": "2023-02-06",
"acceptedDate": "2023-02-06 16:51:12",
"fiscalYear": "2022",
"period": "FY",
"revenue": 767084000,
"costOfRevenue": 364900000,
"grossProfit": 402184000,
"researchAndDevelopmentExpenses": 111877000,
"generalAndAdministrativeExpenses": 73070000,
"sellingAndMarketingExpenses": 64537000,
"sellingGeneralAndAdministrativeExpenses": 137607000,
"otherExpenses": 0,
"operatingExpenses": 249484000,
"costAndExpenses": 614384000,
"netInterestIncome": 596000,
"interestIncome": 596000,
"interestExpense": 0,
"depreciationAndAmortization": 6663000,
"ebitda": 164784000,
"ebit": 158121000,
"nonOperatingIncomeExcludingInterest": -5421000,
"operatingIncome": 152700000,
"totalOtherIncomeExpensesNet": 5421000,
"incomeBeforeTax": 158121000,
"incomeTaxExpense": 29162000,
"netIncomeFromContinuingOperations": 128959000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 128959000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 128959000,
"eps": 2.05,
"epsDiluted": 2.03,
"weightedAverageShsOut": 62768000,
"weightedAverageShsOutDil": 63408000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MANH",
"reportedCurrency": "USD",
"cik": "0001056696",
"filingDate": "2026-02-04",
"acceptedDate": "2026-02-04 12:38:04",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 328747000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 328747000,
"netReceivables": 214679000,
"accountsReceivables": 214679000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 39912000,
"totalCurrentAssets": 583338000,
"propertyPlantEquipmentNet": 73563000,
"goodwill": 62244000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 62244000,
"longTermInvestments": 0,
"taxAssets": 75900000,
"otherNonCurrentAssets": 44343000,
"totalNonCurrentAssets": 256050000,
"otherAssets": 0,
"totalAssets": 839388000,
"totalPayables": 22985000,
"accountPayables": 22182000,
"otherPayables": 803000,
"accruedExpenses": 69309000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 803000,
"deferredRevenue": 337049000,
"otherCurrentLiabilities": 26570000,
"totalCurrentLiabilities": 455913000,
"longTermDebt": 56180000,
"capitalLeaseObligationsNonCurrent": 56180000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -43649999,
"totalNonCurrentLiabilities": 68710000,
"otherLiabilities": 0,
"capitalLeaseObligations": 56180000,
"totalLiabilities": 524623000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 598000,
"retainedEarnings": 345097000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -30930000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 314765000,
"totalEquity": 314765000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 839388000,
"totalInvestments": 0,
"totalDebt": 112360000,
"netDebt": -216387000
},
{
"date": "2024-12-31",
"symbol": "MANH",
"reportedCurrency": "USD",
"cik": "0001056696",
"filingDate": "2025-02-07",
"acceptedDate": "2025-02-07 16:18:22",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 266230000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 266230000,
"netReceivables": 210669000,
"accountsReceivables": 205475000,
"otherReceivables": 5194000,
"inventory": 0,
"prepaids": 22224000,
"otherCurrentAssets": 4141000,
"totalCurrentAssets": 503264000,
"propertyPlantEquipmentNet": 61894000,
"goodwill": 62226000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 62226000,
"longTermInvestments": 0,
"taxAssets": 94505000,
"otherNonCurrentAssets": 35662000,
"totalNonCurrentAssets": 254287000,
"otherAssets": 0,
"totalAssets": 757551000,
"totalPayables": 27879000,
"accountPayables": 26615000,
"otherPayables": 1264000,
"accruedExpenses": 22275000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 1264000,
"deferredRevenue": 277970000,
"otherCurrentLiabilities": 72180000,
"totalCurrentLiabilities": 400304000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 47794000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 10327000,
"totalNonCurrentLiabilities": 58121000,
"otherLiabilities": 0,
"capitalLeaseObligations": 47794000,
"totalLiabilities": 458425000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 609000,
"retainedEarnings": 329439000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -30922000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 299126000,
"totalEquity": 299126000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 757551000,
"totalInvestments": 0,
"totalDebt": 47794000,
"netDebt": -218436000
},
{
"date": "2023-12-31",
"symbol": "MANH",
"reportedCurrency": "USD",
"cik": "0001056696",
"filingDate": "2024-02-06",
"acceptedDate": "2024-02-05 18:42:28",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 270741000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 270741000,
"netReceivables": 182544000,
"accountsReceivables": 181173000,
"otherReceivables": 1371000,
"inventory": 0,
"prepaids": 20710000,
"otherCurrentAssets": 5195000,
"totalCurrentAssets": 479190000,
"propertyPlantEquipmentNet": 33440000,
"goodwill": 62235000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 62235000,
"longTermInvestments": 0,
"taxAssets": 66043000,
"otherNonCurrentAssets": 32445000,
"totalNonCurrentAssets": 194163000,
"otherAssets": 0,
"totalAssets": 673353000,
"totalPayables": 27538000,
"accountPayables": 24508000,
"otherPayables": 3030000,
"accruedExpenses": 73210000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 3030000,
"deferredRevenue": 237793000,
"otherCurrentLiabilities": 27374000,
"totalCurrentLiabilities": 365915000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 17694000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 11466000,
"totalNonCurrentLiabilities": 29160000,
"otherLiabilities": 0,
"capitalLeaseObligations": 17694000,
"totalLiabilities": 395075000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 615000,
"retainedEarnings": 304701000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -27038000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 278278000,
"totalEquity": 278278000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 673353000,
"totalInvestments": 0,
"totalDebt": 17694000,
"netDebt": -253047000
},
{
"date": "2022-12-31",
"symbol": "MANH",
"reportedCurrency": "USD",
"cik": "0001056696",
"filingDate": "2023-02-06",
"acceptedDate": "2023-02-06 16:51:12",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 225463000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 225463000,
"netReceivables": 167414000,
"accountsReceivables": 166767000,
"otherReceivables": 647000,
"inventory": 0,
"prepaids": 18884000,
"otherCurrentAssets": 3614000,
"totalCurrentAssets": 415375000,
"propertyPlantEquipmentNet": 30597000,
"goodwill": 62230000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 62230000,
"longTermInvestments": 0,
"taxAssets": 37206000,
"otherNonCurrentAssets": 24770000,
"totalNonCurrentAssets": 154803000,
"otherAssets": 0,
"totalAssets": 570178000,
"totalPayables": 27750000,
"accountPayables": 25701000,
"otherPayables": 2049000,
"accruedExpenses": 24569000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 2049000,
"deferredRevenue": 208807000,
"otherCurrentLiabilities": 54469000,
"totalCurrentLiabilities": 315595000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 14065000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 13718000,
"totalNonCurrentLiabilities": 27783000,
"otherLiabilities": 0,
"capitalLeaseObligations": 14065000,
"totalLiabilities": 343378000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 621000,
"retainedEarnings": 253711000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -27532000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 226800000,
"totalEquity": 226800000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 570178000,
"totalInvestments": 0,
"totalDebt": 14065000,
"netDebt": -211398000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MANH",
"reportedCurrency": "USD",
"cik": "0001056696",
"filingDate": "2026-02-04",
"acceptedDate": "2026-02-04 12:38:04",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 219948000,
"depreciationAndAmortization": 6317000,
"deferredIncomeTax": 18342000,
"stockBasedCompensation": 111263000,
"changeInWorkingCapital": 33874000,
"accountsReceivables": -3583000,
"inventory": 0,
"accountsPayables": -229000,
"otherWorkingCapital": 37686000,
"otherNonCashItems": -274000,
"netCashProvidedByOperatingActivities": 389470000,
"investmentsInPropertyPlantAndEquipment": -15457000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -15457000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -315162000,
"netCommonStockIssuance": -315162000,
"commonStockIssuance": 0,
"commonStockRepurchased": -315162000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -315162000,
"effectOfForexChangesOnCash": 3666000,
"netChangeInCash": 62517000,
"cashAtEndOfPeriod": 328747000,
"cashAtBeginningOfPeriod": 266230000,
"operatingCashFlow": 389470000,
"capitalExpenditure": -15457000,
"freeCashFlow": 374013000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "MANH",
"reportedCurrency": "USD",
"cik": "0001056696",
"filingDate": "2025-02-07",
"acceptedDate": "2025-02-07 16:18:22",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 218364000,
"depreciationAndAmortization": 6301000,
"deferredIncomeTax": -28689000,
"stockBasedCompensation": 93206000,
"changeInWorkingCapital": 6334000,
"accountsReceivables": -26702000,
"inventory": 0,
"accountsPayables": 1248000,
"otherWorkingCapital": 31788000,
"otherNonCashItems": -513000,
"netCashProvidedByOperatingActivities": 295003000,
"investmentsInPropertyPlantAndEquipment": -8675000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -8675000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -286366000,
"netCommonStockIssuance": -286366000,
"commonStockIssuance": 0,
"commonStockRepurchased": -286366000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -286366000,
"effectOfForexChangesOnCash": -4473000,
"netChangeInCash": -4511000,
"cashAtEndOfPeriod": 266230000,
"cashAtBeginningOfPeriod": 270741000,
"operatingCashFlow": 295003000,
"capitalExpenditure": -8675000,
"freeCashFlow": 286328000,
"incomeTaxesPaid": 83403000,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "MANH",
"reportedCurrency": "USD",
"cik": "0001056696",
"filingDate": "2024-02-06",
"acceptedDate": "2024-02-05 18:42:28",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 176568000,
"depreciationAndAmortization": 5752000,
"deferredIncomeTax": -28844000,
"stockBasedCompensation": 71571000,
"changeInWorkingCapital": 19834000,
"accountsReceivables": -13084000,
"inventory": 0,
"accountsPayables": 18123000,
"otherWorkingCapital": 14795000,
"otherNonCashItems": 1337000,
"netCashProvidedByOperatingActivities": 246218000,
"investmentsInPropertyPlantAndEquipment": -4730000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -4730000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -196047000,
"netCommonStockIssuance": -196047000,
"commonStockIssuance": 0,
"commonStockRepurchased": -196047000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -196047000,
"effectOfForexChangesOnCash": -163000,
"netChangeInCash": 45278000,
"cashAtEndOfPeriod": 270741000,
"cashAtBeginningOfPeriod": 225463000,
"operatingCashFlow": 246218000,
"capitalExpenditure": -4730000,
"freeCashFlow": 241488000,
"incomeTaxesPaid": 67376000,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "MANH",
"reportedCurrency": "USD",
"cik": "0001056696",
"filingDate": "2023-02-06",
"acceptedDate": "2023-02-06 16:51:12",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 128959000,
"depreciationAndAmortization": 6663000,
"deferredIncomeTax": -29711000,
"stockBasedCompensation": 59361000,
"changeInWorkingCapital": 15962000,
"accountsReceivables": -44056000,
"inventory": 0,
"accountsPayables": 11794000,
"otherWorkingCapital": 48224000,
"otherNonCashItems": -1604000,
"netCashProvidedByOperatingActivities": 179630000,
"investmentsInPropertyPlantAndEquipment": -6587000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -6587000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -204460000,
"netCommonStockIssuance": -204460000,
"commonStockIssuance": 0,
"commonStockRepurchased": -204460000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -204460000,
"effectOfForexChangesOnCash": -6826000,
"netChangeInCash": -38243000,
"cashAtEndOfPeriod": 225463000,
"cashAtBeginningOfPeriod": 263706000,
"operatingCashFlow": 179630000,
"capitalExpenditure": -6587000,
"freeCashFlow": 173043000,
"incomeTaxesPaid": 58022000,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "MANH",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-11",
"reportingCik": "0002055583",
"companyCik": "0001056696",
"transactionType": "S-Sale",
"securitiesOwned": 89638,
"reportingName": "Clark Eric Andrew",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 197.76,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1056696/000122520826007068/0001225208-26-007068-index.htm"
},
{
"symbol": "MANH",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-06",
"reportingCik": "0001739966",
"companyCik": "0001056696",
"transactionType": "S-Sale",
"securitiesOwned": 12268,
"reportingName": "Hollembaek Linda T.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1579,
"price": 189.8801,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1056696/000122520826007043/0001225208-26-007043-index.htm"
},
{
"symbol": "MANH",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-30",
"reportingCik": "0001963767",
"companyCik": "0001056696",
"transactionType": "S-Sale",
"securitiesOwned": 55676,
"reportingName": "Gantt James Stewart",
"typeOfOwner": "officer: EVP, Professional Services",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5139,
"price": 195.5304,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1056696/000122520826006859/0001225208-26-006859-index.htm"
},
{
"symbol": "MANH",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001240189",
"companyCik": "0001056696",
"transactionType": "G-Gift",
"securitiesOwned": 1940,
"reportingName": "MORAN CHARLES E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1330,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1056696/000122520826006059/0001225208-26-006059-index.htm"
},
{
"symbol": "MANH",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-10",
"reportingCik": "0002055583",
"companyCik": "0001056696",
"transactionType": "S-Sale",
"securitiesOwned": 92638,
"reportingName": "Clark Eric Andrew",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 146.7701,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1056696/000122520826005910/0001225208-26-005910-index.htm"
},
{
"symbol": "MANH",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001526379",
"companyCik": "0001056696",
"transactionType": "A-Award",
"securitiesOwned": 3270,
"reportingName": "SHEER DANIELLE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1940,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1056696/000122520826005461/0001225208-26-005461-index.htm"
},
{
"symbol": "MANH",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001528108",
"companyCik": "0001056696",
"transactionType": "A-Award",
"securitiesOwned": 8027,
"reportingName": "Kuryea Kimberly A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1940,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1056696/000122520826005460/0001225208-26-005460-index.htm"
},
{
"symbol": "MANH",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001739966",
"companyCik": "0001056696",
"transactionType": "A-Award",
"securitiesOwned": 13847,
"reportingName": "Hollembaek Linda T.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1940,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1056696/000122520826005459/0001225208-26-005459-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "MANH",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "Manhattan Associates Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "MANH",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Manhattan Associates Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "MANH",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Manhattan Associates Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "MANH",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Manhattan Associates, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
}
],
"dark_pool": [
{
"ticker": "MANH",
"executed_at": "2026-08-28T20:00:01.257000Z",
"size": 4300.0,
"price": 223.28,
"premium": 960104.0,
"volume": 4300.0,
"trade_code": "6"
},
{
"ticker": "MANH",
"executed_at": "2026-08-28T20:00:01.256000Z",
"size": 3427.0,
"price": 223.28,
"premium": 765180.56,
"volume": 3427.0,
"trade_code": "6"
},
{
"ticker": "MANH",
"executed_at": "2026-08-28T20:00:01.257000Z",
"size": 1927.0,
"price": 223.28,
"premium": 430260.56,
"volume": 1927.0,
"trade_code": "6"
},
{
"ticker": "MANH",
"executed_at": "2026-08-28T20:00:01.256000Z",
"size": 1812.0,
"price": 223.28,
"premium": 404583.36,
"volume": 1812.0,
"trade_code": "6"
},
{
"ticker": "MANH",
"executed_at": "2026-08-28T20:00:01.256000Z",
"size": 1445.0,
"price": 223.28,
"premium": 322639.6,
"volume": 1445.0,
"trade_code": "6"
},
{
"ticker": "MANH",
"executed_at": "2026-08-28T20:00:01.256000Z",
"size": 1400.0,
"price": 223.28,
"premium": 312592.0,
"volume": 1400.0,
"trade_code": "6"
},
{
"ticker": "MANH",
"executed_at": "2026-08-28T20:00:01.256000Z",
"size": 1165.0,
"price": 223.28,
"premium": 260121.2,
"volume": 1165.0,
"trade_code": "6"
},
{
"ticker": "MANH",
"executed_at": "2026-08-28T20:00:01.256000Z",
"size": 1148.0,
"price": 223.28,
"premium": 256325.44,
"volume": 1148.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "MANH",
"date": "20260828",
"ats_volume": 0,
"total_volume": 283150,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MANH",
"days": [
{
"date": "2026-08-28",
"close": 223.28,
"vwap": 224.24,
"volume": 568277,
"vwap_discount_pct": 0.43
},
{
"date": "2026-08-27",
"close": 223.76,
"vwap": 224.62,
"volume": 678489,
"vwap_discount_pct": 0.38
},
{
"date": "2026-08-26",
"close": 215.89,
"vwap": 215.39,
"volume": 501057,
"vwap_discount_pct": -0.23
},
{
"date": "2026-08-25",
"close": 213.1,
"vwap": 212.3,
"volume": 461423,
"vwap_discount_pct": -0.38
},
{
"date": "2026-08-24",
"close": 213.18,
"vwap": 212.68,
"volume": 1156894,
"vwap_discount_pct": -0.24
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
},
"options_flow": [
{
"sector": "Technology",
"implied_volatility": "0.3335208075241348",
"premium": "40000.00",
"size": 10,
"executed_at": "2026-08-28T17:30:25.075000Z",
"nbbo_ask": "41.10",
"option_type": "call",
"option_chain_id": "MANH260918C00185000",
"underlying_price": "224.56",
"delta": "0.993604664882635",
"underlying_symbol": "MANH",
"open_interest": 17,
"nbbo_bid": "40.00",
"volume": 10,
"expiry": "2026-09-18",
"price": "40.00",
"strike": "185"
},
{
"sector": "Technology",
"implied_volatility": "0.4084099177938427",
"premium": "15470.00",
"size": 7,
"executed_at": "2026-08-28T19:05:44.484000Z",
"nbbo_ask": "22.10",
"option_type": "call",
"option_chain_id": "MANH261016C00210000",
"underlying_price": "224.39",
"delta": "0.709620432770124",
"underlying_symbol": "MANH",
"open_interest": 49,
"nbbo_bid": "22.10",
"volume": 7,
"expiry": "2026-10-16",
"price": "22.10",
"strike": "210"
}
],
"net_premium": {
"ticker": "MANH",
"net_call_premium": "-25963.00",
"net_put_premium": "11155.00",
"call_premium": "102989.00",
"put_premium": "16140.00",
"bullish_premium": "32843.00",
"bearish_premium": "69961.00",
"put_call_ratio": "0.88636363636363636364",
"iv_rank": "29.2039",
"implied_move_perc": "0.077000",
"gex_ratio": "0.43462984436326784478",
"gex_net_change": "6.6630",
"gex_call": "472.8511",
"gex_put": "-205.5152",
"gex_net": 267.3359,
"gex_call_delta": "53384.6222",
"gex_put_delta": "-6024.7864",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"underlying_symbol": "MANH",
"expires": "2026-09-18",
"open_interest": 28,
"option_type": "put",
"delta": -0.0868964757328909,
"ask_volume": 0,
"last_price": "0.95",
"implied_volatility": "0.452852677317624",
"gamma": 0.00679218492317292,
"avg_price": "0.9500000000000000000000000000",
"bid_volume": 11,
"nbbo_ask": "2.70",
"strike": "195",
"option_symbol": "MANH260918P00195000",
"total_premium": "1900.00",
"iv": 0.43450177201557,
"volume": 20,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "MANH",
"expires": "2026-09-18",
"open_interest": 17,
"option_type": "call",
"delta": 0.944454040815769,
"ask_volume": 0,
"last_price": "40.00",
"implied_volatility": "0.3335208075241348",
"gamma": 0.00406614893902581,
"avg_price": "40.00",
"bid_volume": 10,
"nbbo_ask": "41.00",
"strike": "185",
"option_symbol": "MANH260918C00185000",
"total_premium": "40000.00",
"iv": 0.514361230017954,
"volume": 10,
"nbbo_bid": "37.40"
},
{
"underlying_symbol": "MANH",
"expires": "2026-09-18",
"open_interest": 9,
"option_type": "call",
"delta": 0.40143720810159,
"ask_volume": 9,
"last_price": "6.30",
"implied_volatility": "0.381128549789335",
"gamma": 0.0179248544988708,
"avg_price": "6.4120000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "7.90",
"strike": "230",
"option_symbol": "MANH260918C00230000",
"total_premium": "6412.00",
"iv": 0.402456120171005,
"volume": 10,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "MANH",
"expires": "2026-09-18",
"open_interest": 7,
"option_type": "put",
"delta": -0.413564210799431,
"ask_volume": 8,
"last_price": "5.90",
"implied_volatility": "0.384908743347223",
"gamma": 0.0192179534319054,
"avg_price": "5.4625000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "7.50",
"strike": "220",
"option_symbol": "MANH260918P00220000",
"total_premium": "4370.00",
"iv": 0.378130921179284,
"volume": 8,
"nbbo_bid": "5.30"
},
{
"underlying_symbol": "MANH",
"expires": "2026-10-16",
"open_interest": 49,
"option_type": "call",
"delta": 0.684362898307417,
"ask_volume": 0,
"last_price": "22.10",
"implied_volatility": "0.4084099177938427",
"gamma": 0.0102974240595819,
"avg_price": "22.10",
"bid_volume": 0,
"nbbo_ask": "23.20",
"strike": "210",
"option_symbol": "MANH261016C00210000",
"total_premium": "15470.00",
"iv": 0.421670373730779,
"volume": 7,
"nbbo_bid": "19.10"
},
{
"underlying_symbol": "MANH",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "put",
"delta": -0.427802276336342,
"ask_volume": 6,
"last_price": "10.10",
"implied_volatility": "0.3936341229802811",
"gamma": 0.0125025144101397,
"avg_price": "10.085714285714285714285714286",
"bid_volume": 1,
"nbbo_ask": "12.40",
"strike": "220",
"option_symbol": "MANH261016P00220000",
"total_premium": "7060.00",
"iv": 0.383292867781405,
"volume": 7,
"nbbo_bid": "9.10"
},
{
"underlying_symbol": "MANH",
"expires": "2026-10-16",
"open_interest": 11,
"option_type": "call",
"delta": 0.343053419886162,
"ask_volume": 4,
"last_price": "7.50",
"implied_volatility": "0.4255018937146092",
"gamma": 0.0110413708621629,
"avg_price": "7.50",
"bid_volume": 0,
"nbbo_ask": "7.90",
"strike": "240",
"option_symbol": "MANH261016C00240000",
"total_premium": "3000.00",
"iv": 0.406657250094877,
"volume": 4,
"nbbo_bid": "6.20"
},
{
"underlying_symbol": "MANH",
"expires": "2026-10-16",
"open_interest": 6,
"option_type": "call",
"delta": 0.171977033349722,
"ask_volume": 1,
"last_price": "2.70",
"implied_volatility": "0.3826059282826709",
"gamma": 0.00769139519224079,
"avg_price": "2.8666666666666666666666666667",
"bid_volume": 2,
"nbbo_ask": "4.80",
"strike": "260",
"option_symbol": "MANH261016C00260000",
"total_premium": "860.00",
"iv": 0.404788604061862,
"volume": 3,
"nbbo_bid": "1.00"
}
],
"gamma_profile": {
"ticker": "MANH",
"spot": 223.28,
"date": "2026-08-28",
"flip_point": 175.73,
"net_gex": 267.34,
"call_walls": [
{
"strike": 220.0,
"gex": 102.07
},
{
"strike": 210.0,
"gex": 83.24
},
{
"strike": 200.0,
"gex": 61.55
}
],
"put_walls": [
{
"strike": 200.0,
"gex": -31.68
},
{
"strike": 185.0,
"gex": -30.61
},
{
"strike": 190.0,
"gex": -29.27
}
],
"by_strike": [
{
"strike": 150.0,
"call_gex": 2.38,
"put_gex": -0.82,
"net_gex": 1.55
},
{
"strike": 155.0,
"call_gex": 1.97,
"put_gex": -1.81,
"net_gex": 0.16
},
{
"strike": 160.0,
"call_gex": 1.1,
"put_gex": -5.47,
"net_gex": -4.37
},
{
"strike": 165.0,
"call_gex": 2.14,
"put_gex": -0.53,
"net_gex": 1.61
},
{
"strike": 170.0,
"call_gex": 3.31,
"put_gex": -4.17,
"net_gex": -0.86
},
{
"strike": 175.0,
"call_gex": 5.37,
"put_gex": -1.53,
"net_gex": 3.84
},
{
"strike": 180.0,
"call_gex": 52.4,
"put_gex": -15.9,
"net_gex": 36.5
},
{
"strike": 185.0,
"call_gex": 9.35,
"put_gex": -30.61,
"net_gex": -21.26
},
{
"strike": 190.0,
"call_gex": 43.35,
"put_gex": -29.27,
"net_gex": 14.09
},
{
"strike": 195.0,
"call_gex": 14.91,
"put_gex": -22.08,
"net_gex": -7.17
},
{
"strike": 200.0,
"call_gex": 61.55,
"put_gex": -31.68,
"net_gex": 29.87
},
{
"strike": 210.0,
"call_gex": 83.24,
"put_gex": -14.25,
"net_gex": 68.99
},
{
"strike": 220.0,
"call_gex": 102.07,
"put_gex": -13.96,
"net_gex": 88.11
},
{
"strike": 230.0,
"call_gex": 28.54,
"put_gex": -5.82,
"net_gex": 22.72
},
{
"strike": 240.0,
"call_gex": 25.67,
"put_gex": -10.75,
"net_gex": 14.92
},
{
"strike": 250.0,
"call_gex": 8.48,
"put_gex": -8.26,
"net_gex": 0.21
},
{
"strike": 260.0,
"call_gex": 7.92,
"put_gex": -0.52,
"net_gex": 7.4
},
{
"strike": 270.0,
"call_gex": 6.17,
"put_gex": 0.0,
"net_gex": 6.17
},
{
"strike": 280.0,
"call_gex": 1.43,
"put_gex": 0.0,
"net_gex": 1.43
},
{
"strike": 290.0,
"call_gex": 6.48,
"put_gex": 0.0,
"net_gex": 6.48
},
{
"strike": 300.0,
"call_gex": 2.72,
"put_gex": 0.0,
"net_gex": 2.72
},
{
"strike": 310.0,
"call_gex": 1.13,
"put_gex": 0.0,
"net_gex": 1.13
},
{
"strike": 320.0,
"call_gex": 0.33,
"put_gex": 0.0,
"net_gex": 0.33
},
{
"strike": 330.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 0,
"top": [
{
"strike": "180",
"oi_change": -5,
"type": "call"
},
{
"strike": "220",
"oi_change": 4,
"type": "call"
},
{
"strike": "125",
"oi_change": 0,
"type": "put"
},
{
"strike": "185",
"oi_change": 0,
"type": "put"
},
{
"strike": "200",
"oi_change": 0,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MANH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MANH",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 2434,
"price": 124.49
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 816,
"price": 140.32
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 3,
"price": 147.64
},
{
"file_period": "202606b",
"settlement_date": "20260622",
"quantity_fails": 137,
"price": 132.28
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 312,
"price": 158.17
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 86,
"price": 163.19
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}