Data:
{
"symbol": "MAN",
"price": 59.18,
"marketCap": 2752304514,
"beta": 0.661,
"lastDividend": 1.44,
"range": "25.15-60.9699",
"change": -0.3,
"changePercentage": -0.50437,
"volume": 947030,
"averageVolume": 1206633,
"companyName": "ManpowerGroup Inc.",
"currency": "USD",
"cik": "0000871763",
"isin": "US56418H1005",
"cusip": "56418H100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Staffing & Employment Services",
"website": "https://www.manpowergroup.com",
"description": "ManpowerGroup Inc., established in 1948 and headquartered in Milwaukee, Wisconsin, is a prominent global provider of human resources and workforce management solutions. The company delivers an extensive array of staffing and talent services across the Americas, Southern and Northern Europe, and the Asia Pacific Middle East region. Its core offerings encompass various recruitment models, including permanent, temporary, and contract placements for professional, administrative, and industrial roles, primarily under its Manpower and Experis brands. Beyond traditional recruitment, ManpowerGroup also provides assessment services, training and professional development, career management support, and outsourcing of human resources functions, particularly for large-scale hiring initiatives. Furthermore, it offers strategic workforce consulting, contingent staffing, and specialized project-based solutions in high-demand fields like information technology, engineering, and finance. The company also focuses on improving organizational efficiency, fostering individual career growth, and facilitating workforce mobility. Its comprehensive portfolio includes recruitment process outsourcing (RPO), TAPFIN managed services, talent-based outsourcing, and dedicated digital and IT infrastructure support through its Proservia brand. ManpowerGroup maintains a substantial global presence, operating roughly 2,200 offices across 75 countries and territories worldwide.",
"ceo": "Jonas Prising",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "25400",
"phone": "414 961 1000",
"address": "100 Manpower Place",
"city": "Milwaukee",
"state": "WI",
"zip": "53212",
"image": "https://images.financialmodelingprep.com/symbol/MAN.png",
"ipoDate": "1988-10-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "MAN",
"name": "ManpowerGroup Inc.",
"price": 59.18,
"changePercentage": -0.50437,
"change": -0.3,
"volume": 947030,
"dayLow": 58.905,
"dayHigh": 60.9699,
"yearHigh": 60.9699,
"yearLow": 25.15,
"marketCap": 2752304514,
"priceAvg50": 44.6558,
"priceAvg200": 33.23685,
"exchange": "NYSE",
"open": 59.335,
"previousClose": 59.48,
"timestamp": 1787157243,
"chart_vwap_daily": [
{
"t": "2026-07-09",
"v": 37.4333,
"c": 37.47
},
{
"t": "2026-07-10",
"v": 38.5161,
"c": 38.71
},
{
"t": "2026-07-13",
"v": 40.5115,
"c": 40.62
},
{
"t": "2026-07-14",
"v": 39.2291,
"c": 39.18
},
{
"t": "2026-07-15",
"v": 39.2375,
"c": 39.02
},
{
"t": "2026-07-16",
"v": 51.325,
"c": 51.65
},
{
"t": "2026-07-17",
"v": 52.8283,
"c": 52.34
},
{
"t": "2026-07-20",
"v": 53.1384,
"c": 53.11
},
{
"t": "2026-07-21",
"v": 51.747,
"c": 51.68
},
{
"t": "2026-07-22",
"v": 51.6446,
"c": 51.66
},
{
"t": "2026-07-23",
"v": 50.0255,
"c": 49.95
},
{
"t": "2026-07-24",
"v": 51.3618,
"c": 51.33
},
{
"t": "2026-07-27",
"v": 53.2622,
"c": 53.67
},
{
"t": "2026-07-28",
"v": 55.7242,
"c": 55.4
},
{
"t": "2026-07-29",
"v": 56.2409,
"c": 55.86
},
{
"t": "2026-07-30",
"v": 52.1272,
"c": 51.88
},
{
"t": "2026-07-31",
"v": 52.1764,
"c": 52.42
},
{
"t": "2026-08-03",
"v": 54.1213,
"c": 54.1
},
{
"t": "2026-08-04",
"v": 54.3012,
"c": 54.8
},
{
"t": "2026-08-05",
"v": 54.3857,
"c": 54.39
},
{
"t": "2026-08-06",
"v": 55.1217,
"c": 55.34
},
{
"t": "2026-08-07",
"v": 57.0139,
"c": 56.6
},
{
"t": "2026-08-10",
"v": 56.2996,
"c": 56.52
},
{
"t": "2026-08-11",
"v": 56.0615,
"c": 56.24
},
{
"t": "2026-08-12",
"v": 55.8819,
"c": 56.22
},
{
"t": "2026-08-13",
"v": 58.4032,
"c": 59.09
},
{
"t": "2026-08-14",
"v": 58.4683,
"c": 58.3
},
{
"t": "2026-08-17",
"v": 56.9349,
"c": 56.77
},
{
"t": "2026-08-18",
"v": 58.9383,
"c": 59.48
},
{
"t": "2026-08-19",
"v": 59.479,
"c": 59.2
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.47,
"streak_days": 1
}
}
Data:
{
"volume": 947030,
"avgVolume": 1206633,
"short_ratio": [
{
"symbol": "MAN",
"file_date": "2026-08-18",
"date": "20260818",
"short_volume": 627284,
"short_exempt_volume": 0,
"total_volume": 752872,
"short_volume_ratio": 0.8332,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 56.11,
"vah": 57.73,
"val": 51.45,
"profile": [
{
"price": 49.45,
"volume": 75691
},
{
"price": 49.64,
"volume": 216609
},
{
"price": 49.83,
"volume": 469122
},
{
"price": 50.02,
"volume": 40798
},
{
"price": 50.21,
"volume": 158646
},
{
"price": 50.4,
"volume": 125268
},
{
"price": 50.6,
"volume": 99128
},
{
"price": 50.79,
"volume": 106147
},
{
"price": 50.98,
"volume": 30181
},
{
"price": 51.17,
"volume": 125481
},
{
"price": 51.36,
"volume": 440572
},
{
"price": 51.55,
"volume": 256719
},
{
"price": 51.74,
"volume": 265158
},
{
"price": 51.93,
"volume": 455666
},
{
"price": 52.12,
"volume": 255126
},
{
"price": 52.31,
"volume": 295373
},
{
"price": 52.5,
"volume": 307360
},
{
"price": 52.69,
"volume": 86530
},
{
"price": 52.88,
"volume": 140303
},
{
"price": 53.07,
"volume": 359992
},
{
"price": 53.26,
"volume": 151561
},
{
"price": 53.45,
"volume": 269132
},
{
"price": 53.64,
"volume": 69901
},
{
"price": 53.83,
"volume": 305686
},
{
"price": 54.02,
"volume": 509227
},
{
"price": 54.21,
"volume": 213798
},
{
"price": 54.4,
"volume": 381691
},
{
"price": 54.59,
"volume": 185040
},
{
"price": 54.78,
"volume": 280992
},
{
"price": 54.97,
"volume": 386601
},
{
"price": 55.16,
"volume": 458340
},
{
"price": 55.35,
"volume": 272085
},
{
"price": 55.54,
"volume": 530636
},
{
"price": 55.73,
"volume": 397816
},
{
"price": 55.92,
"volume": 654162
},
{
"price": 56.11,
"volume": 1098022
},
{
"price": 56.3,
"volume": 722218
},
{
"price": 56.49,
"volume": 560934
},
{
"price": 56.68,
"volume": 402284
},
{
"price": 56.87,
"volume": 327568
},
{
"price": 57.06,
"volume": 135742
},
{
"price": 57.25,
"volume": 318589
},
{
"price": 57.45,
"volume": 259090
},
{
"price": 57.64,
"volume": 128065
},
{
"price": 57.83,
"volume": 45787
},
{
"price": 58.02,
"volume": 57761
},
{
"price": 58.21,
"volume": 138667
},
{
"price": 58.4,
"volume": 366332
},
{
"price": 58.59,
"volume": 243798
},
{
"price": 58.78,
"volume": 492770
},
{
"price": 58.97,
"volume": 823826
},
{
"price": 59.16,
"volume": 128528
},
{
"price": 59.35,
"volume": 213024
},
{
"price": 59.54,
"volume": 70089
},
{
"price": 59.73,
"volume": 77336
},
{
"price": 59.92,
"volume": 52464
},
{
"price": 60.11,
"volume": 5292
},
{
"price": 60.3,
"volume": 3849
},
{
"price": 60.49,
"volume": 23768
},
{
"price": 60.68,
"volume": 36070
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MAN",
"marketCap": 2756257624,
"enterpriseValueTTM": 3995657624,
"evToSalesTTM": 0.2134649149219205,
"evToOperatingCashFlowTTM": 40.117044417670684,
"evToFreeCashFlowTTM": 67.95336095238096,
"evToEBITDATTM": 9.262071472559276,
"netDebtToEBITDATTM": 2.8729717266411026,
"currentRatioTTM": 1.043094686343863,
"incomeQualityTTM": 0.9558541266794626,
"grahamNumberTTM": 47.48313439810229,
"grahamNetNetTTM": -54.223290598290596,
"taxBurdenTTM": 0.46045073115532803,
"interestBurdenTTM": 0.6495407567438024,
"workingCapitalTTM": 212000000,
"investedCapitalTTM": 2587000000,
"returnOnAssetsTTM": 0.012441939605249018,
"operatingReturnOnAssetsTTM": 0.03429518901327046,
"returnOnTangibleAssetsTTM": 0.016090676055468052,
"returnOnEquityTTM": 0.05057209070944101,
"returnOnInvestedCapitalTTM": 0.03281677371185914,
"returnOnCapitalEmployedTTM": 0.08320069425553465,
"earningsYieldTTM": 0.037568475938508844,
"freeCashFlowYieldTTM": 0.021333274323851813,
"capexToOperatingCashFlowTTM": 0.40963855421686746,
"capexToDepreciationTTM": 0.48398576512455516,
"capexToRevenueTTM": 0.0021797084105758596,
"salesGeneralAndAdministrativeToRevenueTTM": 0.14699141472692207,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.001314235953435445,
"intangiblesToTotalAssetsTTM": 0.22676091654825728,
"averageReceivablesTTM": 4681000000,
"averagePayablesTTM": 2576250000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 92.30835394618043,
"daysOfPayablesOutstandingTTM": 60.40982560476796,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 92.30835394618043,
"cashConversionCycleTTM": 31.898528341412472,
"freeCashFlowToEquityTTM": -142900000,
"freeCashFlowToFirmTTM": 115021033.73451626,
"tangibleAssetValueTTM": 207200000,
"netCurrentAssetValueTTM": -1137200000,
"grossProfitMarginTTM": 0.1627729310132973,
"ebitMarginTTM": 0.018613000197669635,
"ebitdaMarginTTM": 0.023047210934870527,
"operatingProfitMarginTTM": 0.015359464849530668,
"pretaxProfitMarginTTM": 0.012089902233666879,
"continuousOperationsProfitMarginTTM": 0.005566804269664122,
"netProfitMarginTTM": 0.005566804323088348,
"bottomLineProfitMarginTTM": 0.005566804323088348,
"receivablesTurnoverTTM": 3.954138324390553,
"payablesTurnoverTTM": 6.042063461464317,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 39.332002521538136,
"assetTurnoverTTM": 2.2350237017755434,
"quickRatioTTM": 1.043094686343863,
"solvencyRatioTTM": 0.02986312733305682,
"cashRatioTTM": 0.0367117941212343,
"priceToEarningsRatioTTM": 26.457589285714285,
"priceToEarningsGrowthRatioTTM": 0.04801740342234895,
"forwardPriceToEarningsGrowthRatioTTM": 0.7681090075713561,
"priceToEarningsDilutedRatioTTM": 26.816742081447963,
"priceToEarningsDilutedGrowthRatioTTM": 0.05010425381158977,
"priceToBookRatioTTM": 1.3168124198832076,
"priceToSalesRatioTTM": 0.1472509295281038,
"priceToFreeCashFlowRatioTTM": 46.87512965986395,
"priceToOperatingCashFlowRatioTTM": 27.84740963855422,
"debtToAssetsRatioTTM": 0.1695542633344876,
"debtToEquityRatioTTM": 0.6741679722736552,
"debtToCapitalRatioTTM": 0.40268837024643395,
"longTermDebtToCapitalRatioTTM": 0.2121858168761221,
"financialLeverageRatioTTM": 3.9761192612638276,
"workingCapitalTurnoverRatioTTM": 48.47992747992748,
"operatingCashFlowRatioTTM": 0.020246371508720575,
"operatingCashFlowSalesRatioTTM": 0.005321052884641069,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5903614457831325,
"debtServiceCoverageRatioTTM": 0.5169647317399299,
"interestCoverageRatioTTM": 2.3546273464373466,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.20915581688366233,
"operatingCashFlowCoverageRatioTTM": 0.07014084507042254,
"capitalExpenditureCoverageRatioTTM": 2.4411764705882355,
"dividendPaidAndCapexCoverageRatioTTM": 0.6734279918864098,
"dividendPayoutRatioTTM": 1.027831094049904,
"dividendYieldTTM": 0.02429765,
"revenuePerShareTTM": 399.95940170940173,
"netIncomePerShareTTM": 2.2264957264957266,
"interestDebtPerShareTTM": 32.9508547008547,
"cashPerShareTTM": 3.858974358974359,
"bookValuePerShareTTM": 45.006410256410255,
"tangibleBookValuePerShareTTM": 4.427350427350428,
"shareholdersEquityPerShareTTM": 45.006410256410255,
"operatingCashFlowPerShareTTM": 2.128205128205128,
"capexPerShareTTM": 0.8717948717948718,
"freeCashFlowPerShareTTM": 1.2564102564102564,
"netIncomePerEBTTTM": 0.46045073115532803,
"ebtPerEbitTTM": 0.7871304340421929,
"priceToFairValueTTM": 1.3168124198832076,
"debtToMarketCapTTM": 0.37859305709080554,
"effectiveTaxRateTTM": 0.5395492732635849,
"enterpriseValueMultipleTTM": 9.262071472559276,
"dividendPerShareTTM": 1.44,
"revenue_history": [
{
"date": "2025",
"revenue": 17957100000
}
],
"dcf": {
"symbol": "MAN",
"date": "2026-08-18",
"dcf": 140.74222097653052,
"Stock Price": 58.14
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MAN",
"reportedCurrency": "USD",
"cik": "0000871763",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:31:23",
"fiscalYear": "2025",
"period": "FY",
"revenue": 17957100000,
"costOfRevenue": 14959500000,
"grossProfit": 2997600000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2758800000,
"otherExpenses": 0,
"operatingExpenses": 2758800000,
"costAndExpenses": 17718300000,
"netInterestIncome": -67600000,
"interestIncome": 27800000,
"interestExpense": 95400000,
"depreciationAndAmortization": 86000000,
"ebitda": 274800000,
"ebit": 188800000,
"nonOperatingIncomeExcludingInterest": 50000000,
"operatingIncome": 238800000,
"totalOtherIncomeExpensesNet": -145400000,
"incomeBeforeTax": 93400000,
"incomeTaxExpense": 106700000,
"netIncomeFromContinuingOperations": -13300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -13300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -13300000,
"eps": -0.29,
"epsDiluted": -0.29,
"weightedAverageShsOut": 46600000,
"weightedAverageShsOutDil": 46600000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MAN",
"reportedCurrency": "USD",
"cik": "0000871763",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:31:23",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 871000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 871000000,
"netReceivables": 4770300000,
"accountsReceivables": 4770300000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 149100000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 5790400000,
"propertyPlantEquipmentNet": 515900000,
"goodwill": 1544600000,
"intangibleAssets": 430100000,
"goodwillAndIntangibleAssets": 1974700000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 879100000,
"totalNonCurrentAssets": 3369700000,
"otherAssets": 0,
"totalAssets": 9160100000,
"totalPayables": 2721100000,
"accountPayables": 2721100000,
"otherPayables": 0,
"accruedExpenses": 904400000,
"shortTermDebt": 732400000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 875700000,
"totalCurrentLiabilities": 5233600000,
"longTermDebt": 1356400000,
"capitalLeaseObligationsNonCurrent": 304300000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 205499999,
"totalNonCurrentLiabilities": 1866199999,
"otherLiabilities": 0,
"capitalLeaseObligations": 304300000,
"totalLiabilities": 7099800000,
"treasuryStock": -4834300000,
"preferredStock": 0,
"commonStock": 1200000,
"retainedEarnings": 3732300000,
"additionalPaidInCapital": 3572500000,
"accumulatedOtherComprehensiveIncomeLoss": -412100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2059600000,
"totalEquity": 2060300000,
"minorityInterest": 700000,
"totalLiabilitiesAndTotalEquity": 9160100000,
"totalInvestments": 0,
"totalDebt": 2393100000,
"netDebt": 1522100000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MAN",
"reportedCurrency": "USD",
"cik": "0000871763",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:31:23",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -13300000,
"depreciationAndAmortization": 86000000,
"deferredIncomeTax": -35800000,
"stockBasedCompensation": 26300000,
"changeInWorkingCapital": -269300000,
"accountsReceivables": -142300000,
"inventory": 0,
"accountsPayables": -42500000,
"otherWorkingCapital": -84500000,
"otherNonCashItems": 102000000,
"netCashProvidedByOperatingActivities": -104100000,
"investmentsInPropertyPlantAndEquipment": -57300000,
"acquisitionsNet": -1000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -900000,
"netCashProvidedByInvestingActivities": -59200000,
"netDebtIssuance": 597900000,
"longTermNetDebtIssuance": 583500000,
"shortTermNetDebtIssuance": 14400000,
"netStockIssuance": -38200000,
"netCommonStockIssuance": -38200000,
"commonStockIssuance": 0,
"commonStockRepurchased": -38200000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -66700000,
"commonDividendsPaid": -66700000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7500000,
"netCashProvidedByFinancingActivities": 485500000,
"effectOfForexChangesOnCash": 39400000,
"netChangeInCash": 361600000,
"cashAtEndOfPeriod": 871000000,
"cashAtBeginningOfPeriod": 509400000,
"operatingCashFlow": -104100000,
"capitalExpenditure": -57300000,
"freeCashFlow": -161400000,
"incomeTaxesPaid": 147700000,
"interestPaid": 97500000
}
]
}
}
Data:
{
"price": 59.165,
"rsi": 68.64905552738219,
"sma20": 55.37624999999999,
"sma50": 45.1905,
"sma200": 33.381975,
"adx": 41.98651617319671,
"atr": 2.16,
"atr_pct": 3.65,
"high_52w": 123.69,
"low_52w": 25.75,
"structure": {
"ema8": 57.7402472712937,
"ema21": 54.44975189290122,
"ema50": 47.4903094689041,
"ema200": 38.35804011442712,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 8.7,
"macd": {
"macd": 3.771,
"signal": 4.037,
"histogram": -0.266
},
"bollinger": {
"mid": 55.38,
"upper": 60.53,
"lower": 50.23,
"width_pct": 18.6
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 57,
"intraday_support": false
},
"momentum": {
"roc10": 8.8,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.85,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -1.52,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 71408540.94,
"avg_vol": 1206633
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 43.0
}
}
}
}
Data:
{
"prior_day": {
"high": 60.97,
"low": 58.91,
"close": 59.2,
"date": "2026-08-19"
},
"woodie_pivots": {
"PP": 59.57,
"R1": 60.23,
"S1": 58.17,
"R2": 61.63,
"S2": 57.5
},
"swing": {
"high_20d": 60.97,
"low_20d": 48.88,
"high_60d": 60.97,
"low_60d": 28.51
},
"orb": {
"high": 60.97,
"low": 59.17,
"date": "2026-08-19"
},
"vwap": 59.48,
"volume_profile": {
"poc": 56.11,
"vah": 57.73,
"val": 51.45,
"sessions": 20
},
"premarket": {
"date": "2026-08-19",
"high": 60.71,
"low": 57,
"last": 58,
"volume": 355265,
"gap_pct": -2.49,
"path": "04:00 57.00 -> 06:50 59.30 -> 07:35 59.00 -> 08:20 59.48 -> 08:45 60.71 -> 09:00 59.51 -> 09:20 58.00",
"bars": 7,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-07-16",
"o": 46.78,
"h": 53,
"l": 46.78,
"c": 51.65,
"v": 5357068.956934
},
{
"d": "2026-07-17",
"o": 52.95,
"h": 55.7,
"l": 51.3,
"c": 52.34,
"v": 3346436.425498
},
{
"d": "2026-07-20",
"o": 51.93,
"h": 54.09,
"l": 51.07,
"c": 53.11,
"v": 1751494.783323
},
{
"d": "2026-07-21",
"o": 53.5,
"h": 53.605,
"l": 51.22,
"c": 51.68,
"v": 1573395.536009
},
{
"d": "2026-07-22",
"o": 52.295,
"h": 53,
"l": 51.14,
"c": 51.66,
"v": 1297916.530661
},
{
"d": "2026-07-23",
"o": 52.09,
"h": 52.34,
"l": 49.45,
"c": 49.95,
"v": 1544462.442813
},
{
"d": "2026-07-24",
"o": 49.5,
"h": 52.25,
"l": 48.88,
"c": 51.33,
"v": 1188188.056194
},
{
"d": "2026-07-27",
"o": 51.58,
"h": 53.71,
"l": 51.58,
"c": 53.67,
"v": 1615638.108414
},
{
"d": "2026-07-28",
"o": 54.9,
"h": 56.46,
"l": 54.29,
"c": 55.4,
"v": 1812497.396117
},
{
"d": "2026-07-29",
"o": 55.97,
"h": 57.08,
"l": 55.55,
"c": 55.86,
"v": 1729861.613725
},
{
"d": "2026-07-30",
"o": 53.96,
"h": 55.09,
"l": 51.6,
"c": 51.88,
"v": 1078182.83072
},
{
"d": "2026-07-31",
"o": 50.82,
"h": 52.6,
"l": 50.43,
"c": 52.42,
"v": 1470707.549467
},
{
"d": "2026-08-03",
"o": 53.41,
"h": 55.03,
"l": 53.29,
"c": 54.1,
"v": 1104158.96749
},
{
"d": "2026-08-04",
"o": 52.79,
"h": 54.9,
"l": 52.3528,
"c": 54.8,
"v": 799072.564867
},
{
"d": "2026-08-05",
"o": 54.97,
"h": 55.03,
"l": 53.4501,
"c": 54.39,
"v": 588848.392289
},
{
"d": "2026-08-06",
"o": 54.28,
"h": 55.48,
"l": 53.72,
"c": 55.34,
"v": 1416454.743296
},
{
"d": "2026-08-07",
"o": 55,
"h": 57.935,
"l": 55,
"c": 56.6,
"v": 904537.896375
},
{
"d": "2026-08-10",
"o": 55.63,
"h": 56.83,
"l": 55,
"c": 56.52,
"v": 877188.598696
},
{
"d": "2026-08-11",
"o": 56,
"h": 56.72,
"l": 55.17,
"c": 56.24,
"v": 543543.180651
},
{
"d": "2026-08-12",
"o": 54.96,
"h": 56.48,
"l": 54.5,
"c": 56.22,
"v": 624075.054814
},
{
"d": "2026-08-13",
"o": 56.67,
"h": 59.1,
"l": 56.61,
"c": 59.09,
"v": 971183.420653
},
{
"d": "2026-08-14",
"o": 59.43,
"h": 59.86,
"l": 58.21,
"c": 58.3,
"v": 699812.859315
},
{
"d": "2026-08-17",
"o": 57.77,
"h": 57.81,
"l": 56.47,
"c": 56.77,
"v": 764519.85737
},
{
"d": "2026-08-18",
"o": 57.62,
"h": 59.5,
"l": 56.7,
"c": 59.48,
"v": 1562909.792941
},
{
"d": "2026-08-19",
"o": 59.39,
"h": 60.9699,
"l": 58.905,
"c": 59.2,
"v": 946859.430296
}
]
}
Data:
{
"estimates": [
{
"symbol": "MAN",
"date": "2028-12-31",
"revenueLow": 19957463089,
"revenueHigh": 20938021443,
"revenueAvg": 20653418458,
"ebitdaLow": 506589443,
"ebitdaHigh": 531479406,
"ebitdaAvg": 524255197,
"ebitLow": 418248012,
"ebitHigh": 438797547,
"ebitAvg": 432833130,
"netIncomeLow": 267026393,
"netIncomeHigh": 330971847,
"netIncomeAvg": 310973220,
"sgaExpenseLow": 3007665686,
"sgaExpenseHigh": 3155439564,
"sgaExpenseAvg": 3112548810,
"epsAvg": 6.55145,
"epsHigh": 7.1024,
"epsLow": 5.73018,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "MAN",
"date": "2027-12-31",
"revenueLow": 19349822753,
"revenueHigh": 20451839339,
"revenueAvg": 19866082776,
"ebitdaLow": 491165429,
"ebitdaHigh": 519138422,
"ebitdaAvg": 504269895,
"ebitLow": 405513710,
"ebitHigh": 428608642,
"ebitAvg": 416332958,
"netIncomeLow": 216099582,
"netIncomeHigh": 255673701,
"netIncomeAvg": 233801510,
"sgaExpenseLow": 2916091973,
"sgaExpenseHigh": 3082170069,
"sgaExpenseAvg": 2993894324,
"epsAvg": 4.87588,
"epsHigh": 5.48656,
"epsLow": 4.63733,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "MAN",
"date": "2026-12-31",
"revenueLow": 18633663687,
"revenueHigh": 19603854443,
"revenueAvg": 19163767915,
"ebitdaLow": 472986835,
"ebitdaHigh": 497613632,
"ebitdaAvg": 486442714,
"ebitLow": 390505184,
"ebitHigh": 410837445,
"ebitAvg": 401614564,
"netIncomeLow": 168068961,
"netIncomeHigh": 170403621,
"netIncomeAvg": 169236291,
"sgaExpenseLow": 2808164075,
"sgaExpenseHigh": 2954375516,
"sgaExpenseAvg": 2888052800,
"epsAvg": 3.62667,
"epsHigh": 3.65673,
"epsLow": 3.60663,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "MAN",
"date": "2025-12-31",
"revenueLow": 17838117780,
"revenueHigh": 17908228293,
"revenueAvg": 17878180931,
"ebitdaLow": 452793128,
"ebitdaHigh": 454572776,
"ebitdaAvg": 453810070,
"ebitLow": 373832950,
"ebitHigh": 375302254,
"ebitAvg": 374672552,
"netIncomeLow": 131931126,
"netIncomeHigh": 135183340,
"netIncomeAvg": 133557233,
"sgaExpenseLow": 2688272277,
"sgaExpenseHigh": 2698838198,
"sgaExpenseAvg": 2694309946,
"epsAvg": 2.87102,
"epsHigh": 2.90093,
"epsLow": 2.83114,
"numAnalystsRevenue": 6,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "MAN",
"targetHigh": 72,
"targetLow": 37,
"targetConsensus": 54.43,
"targetMedian": 55
},
"ratings": {
"symbol": "MAN",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "MAN",
"date": "2026-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAN",
"date": "2026-07-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAN",
"date": "2026-07-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAN",
"date": "2026-07-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAN",
"date": "2026-07-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAN",
"date": "2026-07-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAN",
"date": "2026-07-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAN",
"date": "2026-04-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAN",
"date": "2026-04-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAN",
"date": "2026-04-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAN",
"date": "2026-04-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAN",
"date": "2026-03-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MAN",
"date": "2026-03-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAN",
"date": "2026-02-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MAN",
"date": "2026-01-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAN",
"date": "2025-11-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MAN",
"date": "2025-10-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAN",
"date": "2025-10-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAN",
"date": "2025-10-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MAN",
"date": "2025-10-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAN",
"date": "2025-10-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAN",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Mercury Systems Posts Mixed Q4 Results, Joins WhiteFiber And Other Big Stocks Moving Lower In Wednesday\u2019s Pre-Market Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61297163/mercury-systems-posts-mixed-q4-results-joins-whitefiber-and-other-big-stocks-moving-lower-in-wednesdays-pre-market-session",
"source": "benzinga",
"date": "2026-08-19T12:04:01.671000+00:00",
"summary": "US stock futures mixed, Nasdaq up 0.1%. Mercury Systems Inc down 10.6%, other stocks also falling. Companies report mixed quarterly results.",
"image": ""
},
{
"title": "California State Teachers Retirement System Acquires 17,099 Shares of ManpowerGroup Inc. $MAN",
"url": "https://www.defenseworld.net/2026/08/13/california-state-teachers-retirement-system-acquires-17099-shares-of-manpowergroup-inc-man.html",
"source": "Defense World",
"date": "2026-08-13 04:19:14",
"summary": "California State Teachers Retirement System boosted its holdings in shares of ManpowerGroup Inc. (NYSE: MAN) by 38.9% during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 61,089 share",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-acquires-17099-shares-of-20260813.jpg"
},
{
"title": "Assenagon Asset Management S.A. Acquires Shares of 128,000 ManpowerGroup Inc. $MAN",
"url": "https://www.defenseworld.net/2026/08/13/assenagon-asset-management-s-a-acquires-shares-of-128000-manpowergroup-inc-man.html",
"source": "Defense World",
"date": "2026-08-13 03:31:03",
"summary": "Assenagon Asset Management S.A. acquired a new stake in shares of ManpowerGroup Inc. (NYSE: MAN) during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 128,000 shares of the business se",
"image": "https://images.financialmodelingprep.com/news/assenagon-asset-management-sa-acquires-shares-of-128000-manpowergroup-20260813.jpg"
},
{
"title": "As Skills Shortages and AI Reshape Hiring, Talent Solutions RPO Named a Global RPO Leader for Helping Organizations Navigate a Changing Workforce",
"url": "https://www.prnewswire.com/news-releases/as-skills-shortages-and-ai-reshape-hiring-talent-solutions-rpo-named-a-global-rpo-leader-for-helping-organizations-navigate-a-changing-workforce-302849436.html",
"source": "PRNewsWire",
"date": "2026-08-12 09:32:00",
"summary": "The recognition marks Talent Solutions RPO's 16th consecutive year as a Global Leader in Everest Group's PEAK Matrix assessment, validating its evolution beyond traditional RPO toward intelligence-led workforce solutions designed to meet clients' changing workforce needs. MILWAUK",
"image": "https://images.financialmodelingprep.com/news/as-skills-shortages-and-ai-reshape-hiring-talent-solutions-20260812.jpg"
},
{
"title": "Here's Why You Should Retain ManpowerGroup Stock in Your Portfolio",
"url": "https://www.zacks.com/stock/news/2972520/here-s-why-you-should-retain-manpowergroup-stock-in-your-portfolio?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2972520",
"source": "Zacks Investment Research",
"date": "2026-08-11 08:20:20",
"summary": "MAN shares jump 39.2% in a month as earnings growth, broad regional gains and demand for workforce and technology services support momentum.",
"image": "https://images.financialmodelingprep.com/news/heres-why-you-should-retain-manpowergroup-stock-in-your-20260811.jpg"
},
{
"title": "ManpowerGroup Elects John B. Gibson Jr. to Board of Directors",
"url": "https://www.prnewswire.com/news-releases/manpowergroup-elects-john-b-gibson-jr-to-board-of-directors-302847837.html",
"source": "PRNewsWire",
"date": "2026-08-11 08:01:00",
"summary": "MILWAUKEE, Wis., Aug. 11, 2026 /PRNewswire/ -- ManpowerGroup\u00a0(NYSE: MAN) today announced the appointment of Paychex\u00a0(Nasdaq: PAYX) President and Chief Executive Officer John B.",
"image": "https://images.financialmodelingprep.com/news/manpowergroup-elects-john-b-gibson-jr-to-board-of-20260811.jpg"
},
{
"title": "AI Adoption Is Outpacing Leadership Readiness as New Research Finds Only 3% of Organizations Say Their Leaders Are Fully Prepared to Lead AI-Enabled Teams",
"url": "https://www.prnewswire.com/news-releases/ai-adoption-is-outpacing-leadership-readiness-as-new-research-finds-only-3-of-organizations-say-their-leaders-are-fully-prepared-to-lead-ai-enabled-teams-302831661.html",
"source": "PRNewsWire",
"date": "2026-07-22 09:32:00",
"summary": "Part II of The New Talent Equation research series finds workforce confidence, leadership capability, and employee trust are determining which organizations realize value from AI and which fall behind. MILWAUKEE, July 22, 2026 /PRNewswire/ -- As organizations accelerate investmen",
"image": "https://images.financialmodelingprep.com/news/ai-adoption-is-outpacing-leadership-readiness-as-new-research-20260722.jpg"
},
{
"title": "Chicago Partners Investment Group LLC Buys New Stake in ManpowerGroup Inc. $MAN",
"url": "https://www.defenseworld.net/2026/07/19/chicago-partners-investment-group-llc-buys-new-stake-in-manpowergroup-inc-man.html",
"source": "Defense World",
"date": "2026-07-19 04:43:14",
"summary": "Chicago Partners Investment Group LLC bought a new stake in ManpowerGroup Inc. (NYSE: MAN) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 15,679 shares of the business services pro",
"image": "https://images.financialmodelingprep.com/news/chicago-partners-investment-group-llc-buys-new-stake-in-20260719.jpg"
},
{
"title": "ManpowerGroup: The Recovery Can Now Support Earnings Growth (Rating Upgrade)",
"url": "https://seekingalpha.com/article/4923212-manpowergroup-the-recovery-can-now-support-earnings-growth-rating-upgrade",
"source": "Seeking Alpha",
"date": "2026-07-18 06:11:53",
"summary": "ManpowerGroup is upgraded to buy following Q2 2026 results, with sustained revenue recovery and accelerating US momentum. MAN's Q2 organic revenue grew 6.1%, adj. EBITA rose 15%, and adj. EPS jumped 27%, with Q3 guidance confirming continued strength. Operating leverage is set to",
"image": "https://images.financialmodelingprep.com/news/manpowergroup-the-recovery-can-now-support-earnings-growth-rating-20260718.jpg"
},
{
"title": "MAN's Q2 Earnings & Revenues Surpass Estimates, Increase Y/Y",
"url": "https://www.zacks.com/stock/news/2955539/man-s-q2-earnings-revenues-surpass-estimates-increase-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2955539",
"source": "Zacks Investment Research",
"date": "2026-07-17 11:26:08",
"summary": "ManpowerGroup beats Q2 earnings and revenue estimates as broad regional growth, cost discipline and stronger demand support results and its Q3 outlook.",
"image": "https://images.financialmodelingprep.com/news/mans-q2-earnings-revenues-surpass-estimates-increase-yy-20260717.jpg"
},
{
"title": "ManpowerGroup Posts Upbeat Q2 Earnings, Joins Docebo, Zentalis Pharmaceuticals And Other Big Stocks Moving Higher On Friday",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60524659/manpowergroup-posts-upbeat-q2-earnings-joins-docebo-zentalis-pharmaceuticals-and-other-big-stocks-moving-higher-on-friday",
"source": "Benzinga",
"date": "2026-07-17 10:09:50",
"summary": "U.S. stocks were lower, with the Nasdaq Composite falling around 400 points on Friday.",
"image": "https://images.financialmodelingprep.com/news/manpowergroup-posts-upbeat-q2-earnings-joins-docebo-zentalis-pharmaceuticals-and-20260717.jpg"
},
{
"title": "ManpowerGroup Analysts Boost Their Forecasts After Strong Q2 Results",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/07/60520262/manpowergroup-analysts-boost-their-forecasts-after-strong-q2-results",
"source": "Benzinga",
"date": "2026-07-17 08:10:04",
"summary": "ManpowerGroup Inc. (NYSE:MAN) on Thursday reported upbeat second-quarter results and issued third-quarter earnings guidance above expectations.",
"image": "https://images.financialmodelingprep.com/news/manpowergroup-analysts-boost-their-forecasts-after-strong-q2-results-20260717.jpg"
},
{
"title": "ManpowerGroup Inc. (MAN) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4922671-manpowergroup-inc-man-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-16 11:16:16",
"summary": "ManpowerGroup Inc. (MAN) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/manpowergroup-inc-man-q2-2026-earnings-call-transcript-20260716.jpg"
},
{
"title": "Manpower (MAN) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2954653/manpower-man-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2954653",
"source": "Zacks Investment Research",
"date": "2026-07-16 10:36:11",
"summary": "While the top- and bottom-line numbers for Manpower (MAN) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/manpower-man-reports-q2-earnings-what-key-metrics-have-20260716.jpg"
},
{
"title": "Abbott Laboratories, AtaiBeckley, ManpowerGroup And Other Big Stocks Moving Higher On Thursday",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60498350/abbott-laboratories-ataibeckley-manpowergroup-and-other-big-stocks-moving-higher-on-thursday",
"source": "Benzinga",
"date": "2026-07-16 10:11:27",
"summary": "U.S. stocks were mixed, with the Nasdaq Composite falling around 150 points on Thursday.",
"image": "https://images.financialmodelingprep.com/news/abbott-laboratories-ataibeckley-manpowergroup-and-other-big-stocks-moving-20260716.jpg"
},
{
"title": "ManpowerGroup Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/manpowergroup-q2-earnings-call-highlights-2026-07-16/",
"source": "MarketBeat",
"date": "2026-07-16 10:06:23",
"summary": "ManpowerGroup NYSE: MAN reported stronger-than-expected second-quarter 2026 revenue and said improving demand across several markets helped drive organic growth, led by its core Manpower staffing business.",
"image": "https://images.financialmodelingprep.com/news/manpowergroup-q2-earnings-call-highlights-20260716.jpg"
},
{
"title": "Asurint and Bullhorn Streamline Healthcare Staffing with Integrated Credentialing Management Solution",
"url": "https://www.globenewswire.com/news-release/2026/07/07/3323231/0/en/Asurint-and-Bullhorn-Streamline-Healthcare-Staffing-with-Integrated-Credentialing-Management-Solution.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-07T13:00:00Z",
"summary": "Asurint and Bullhorn have launched an integrated Credential Management solution designed to streamline healthcare staffing by enabling centralized tracking, verification, and management of candidate qualifications, licenses, and compliance documents. The solution automates creden",
"image": "https://ml.globenewswire.com/Resource/Download/d8d5bb3d-131a-48d6-834f-f2c1b7e4b269"
},
{
"title": "ManpowerGroup Declares $0.72 Dividend",
"url": "https://www.benzinga.com/pressreleases/26/05/n52429218/manpowergroup-declares-0-72-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-08T20:15:00Z",
"summary": "ManpowerGroup's Board of Directors has declared a semi-annual dividend of $0.72 per share, payable on June 15, 2026 to shareholders of record as of June 1, 2026. The global workforce solutions company continues its dividend distribution to shareholders.",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Atlantic Buys Europe's Circle8 To Create $1.2 Billion Global Hiring Giant",
"url": "https://www.benzinga.com/m-a/26/01/50099733/atlantic-buys-europes-circle8-to-create-1-2-billion-global-hiring-giant?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-23T15:16:36Z",
"summary": "Atlantic International Corp. (NASDAQ: ATLN) announced an all-stock acquisition of Europe-based Circle8 Group to expand its staffing operations globally. The combined platform is valued at approximately $1.2 billion in annual revenue, merging Atlantic's North American light-indust",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/23/Business-Handshake-For-Teamwork-Of-Busin.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Talent Solutions RPO Named to HRO Today's 2025 Baker's Dozen List",
"url": "https://www.benzinga.com/pressreleases/25/09/n47864543/talent-solutions-rpo-named-to-hro-todays-2025-bakers-dozen-list",
"source": "Benzinga",
"date": "2025-09-25T13:31:00Z",
"summary": "ManpowerGroup's Talent Solutions RPO was ranked ninth overall on HRO Today's 2025 Baker's Dozen list of Enterprise RPO Leaders, demonstrating excellence in workforce solutions and client satisfaction.",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
},
{
"title": "Why Hecla Mining Stock Zoomed 12% Higher Today",
"url": "https://www.fool.com/investing/2025/09/08/why-hecla-mining-stock-zoomed-12-higher-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-09-08T22:09:13Z",
"summary": "Hecla Mining's stock rose over 12% after being selected for inclusion in the S&P SmallCap 600 index, bolstered by strong Q2 financial performance and positive investor sentiment.",
"image": "https://g.foolcdn.com/editorial/images/832545/two-people-smiling-and-shaking-hands-while-inside-a-mine.jpg"
},
{
"title": "Hubert l\u00e8ve 2,5 millions d\u2019euros pour acc\u00e9l\u00e9rer la transformation du recrutement \u00e0 grande \u00e9chelle gr\u00e2ce \u00e0 l\u2019IA",
"url": "https://www.globenewswire.com/news-release/2025/09/01/3141960/0/fr/Hubert-l%C3%A8ve-2-5-millions-d-euros-pour-acc%C3%A9l%C3%A9rer-la-transformation-du-recrutement-%C3%A0-grande-%C3%A9chelle-gr%C3%A2ce-%C3%A0-l-IA.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-01T05:15:00Z",
"summary": "Swedish AI recruitment platform Hubert secured \u20ac2.5 million in seed funding led by Spintop Ventures to expand its automated hiring solution, targeting a 400% revenue growth in 2025 while maintaining profitability.",
"image": "https://ml-eu.globenewswire.com/Resource/Download/eecf903e-6a90-4583-81c9-5e43b3bdda54"
},
{
"title": "Hubert Raises \u20ac2.5M to Accelerate AI-Led Transformation of High-Volume Hiring",
"url": "https://www.globenewswire.com/news-release/2025/09/01/3141961/0/en/Hubert-Raises-2-5M-to-Accelerate-AI-Led-Transformation-of-High-Volume-Hiring.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-01T05:15:00Z",
"summary": "AI recruitment platform Hubert secured \u20ac2.5 million in seed funding led by Spintop Ventures to expand its high-volume hiring technology, targeting 400% revenue growth in 2025 while maintaining profitability.",
"image": "https://ml-eu.globenewswire.com/Resource/Download/eecf903e-6a90-4583-81c9-5e43b3bdda54"
},
{
"title": "Hubert bringt 2,5 Mio. EUR zur Beschleunigung KI-gest\u00fctzter Transformation der Massenrekrutierung auf",
"url": "https://www.globenewswire.com/news-release/2025/09/01/3141960/0/de/Hubert-bringt-2-5-Mio-EUR-zur-Beschleunigung-KI-gest%C3%BCtzter-Transformation-der-Massenrekrutierung-auf.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-01T05:15:00Z",
"summary": "AI recruitment platform Hubert secured \u20ac2.5M in seed funding led by Spintop Ventures to accelerate product innovation and achieve 400% growth by 2025, focusing on automated, fair, and scalable hiring processes.",
"image": "https://ml-eu.globenewswire.com/Resource/Download/eecf903e-6a90-4583-81c9-5e43b3bdda54"
}
]
Data:
[
{
"symbol": "MAN",
"date": "2026-10-15",
"epsActual": null,
"epsEstimated": 1.01,
"revenueActual": null,
"revenueEstimated": 4851909000,
"lastUpdated": "2026-08-19"
},
{
"symbol": "MAN",
"date": "2026-07-16",
"epsActual": 0.99,
"epsEstimated": 0.951,
"revenueActual": 4860200000,
"revenueEstimated": 4720983000,
"lastUpdated": "2026-08-19"
},
{
"symbol": "MAN",
"date": "2026-04-16",
"epsActual": 0.51,
"epsEstimated": 0.5,
"revenueActual": 4510400000,
"revenueEstimated": 4412058000,
"lastUpdated": "2026-07-16"
},
{
"symbol": "MAN",
"date": "2026-01-29",
"epsActual": 0.92,
"epsEstimated": 0.83,
"revenueActual": 4713100000,
"revenueEstimated": 4623649000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "MAN",
"date": "2025-10-16",
"epsActual": 0.83,
"epsEstimated": 0.82,
"revenueActual": 4634400000,
"revenueEstimated": 4637393530,
"lastUpdated": "2026-01-16"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MAN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MAN",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 8754,
"price": 29.96
},
{
"file_period": "202606a",
"settlement_date": "20260602",
"quantity_fails": 412,
"price": 32.93
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1,
"price": 35.92
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 240,
"price": 51.88
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "MAN",
"filingDate": "2026-02-20",
"transactionDate": "2026-02-19",
"reportingCik": "0001799765",
"companyCik": "0000871763",
"transactionType": "F-InKind",
"securitiesOwned": 19055.304,
"reportingName": "Frankiewicz Rebecca",
"typeOfOwner": "officer: President & Chief Strategy Off",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 758,
"price": 29.48,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/871763/000089271226000151/0000892712-26-000151-index.htm"
},
{
"symbol": "MAN",
"filingDate": "2026-02-20",
"transactionDate": "2026-02-19",
"reportingCik": "0001441359",
"companyCik": "0000871763",
"transactionType": "F-InKind",
"securitiesOwned": 96634,
"reportingName": "McGinnis John T",
"typeOfOwner": "officer: EVP, CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4943,
"price": 29.48,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/871763/000089271226000150/0000892712-26-000150-index.htm"
},
{
"symbol": "MAN",
"filingDate": "2026-02-20",
"transactionDate": "2026-02-19",
"reportingCik": "0001348792",
"companyCik": "0000871763",
"transactionType": "F-InKind",
"securitiesOwned": 18766,
"reportingName": "PRISING JONAS",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16729,
"price": 29.48,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/871763/000089271226000149/0000892712-26-000149-index.htm"
},
{
"symbol": "MAN",
"filingDate": "2026-02-20",
"transactionDate": "2026-02-19",
"reportingCik": "0001348792",
"companyCik": "0000871763",
"transactionType": "G-Gift",
"securitiesOwned": 0,
"reportingName": "PRISING JONAS",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18766,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/871763/000089271226000149/0000892712-26-000149-index.htm"
},
{
"symbol": "MAN",
"filingDate": "2026-02-19",
"transactionDate": "2026-02-17",
"reportingCik": "0001348792",
"companyCik": "0000871763",
"transactionType": "A-Award",
"securitiesOwned": 88360,
"reportingName": "PRISING JONAS",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 52865,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/871763/000089271226000145/0000892712-26-000145-index.htm"
},
{
"symbol": "MAN",
"filingDate": "2026-02-19",
"transactionDate": "2026-02-17",
"reportingCik": "0001348792",
"companyCik": "0000871763",
"transactionType": "F-InKind",
"securitiesOwned": 65041,
"reportingName": "PRISING JONAS",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23319,
"price": 28.66,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/871763/000089271226000145/0000892712-26-000145-index.htm"
},
{
"symbol": "MAN",
"filingDate": "2026-02-19",
"transactionDate": "2026-02-17",
"reportingCik": "0001348792",
"companyCik": "0000871763",
"transactionType": "G-Gift",
"securitiesOwned": 35495,
"reportingName": "PRISING JONAS",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 29546,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/871763/000089271226000145/0000892712-26-000145-index.htm"
},
{
"symbol": "MAN",
"filingDate": "2026-02-19",
"transactionDate": "2026-02-17",
"reportingCik": "0001348792",
"companyCik": "0000871763",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "PRISING JONAS",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 52865,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/871763/000089271226000145/0000892712-26-000145-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "MAN",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-25",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "ManpowerGroup Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "MAN",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "ManpowerGroup Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "MAN",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-09",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "ManpowerGroup Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "MAN",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-09",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "ManpowerGroup Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "MAN",
"senateID": "M001157",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "ManpowerGroup Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219340.pdf"
},
{
"symbol": "MAN",
"senateID": "M001157",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "ManpowerGroup Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219340.pdf"
},
{
"symbol": "MAN",
"senateID": "M001157",
"disclosureDate": "2022-03-17",
"transactionDate": "2022-02-15",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "ManpowerGroup Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218615.pdf"
},
{
"symbol": "MAN",
"senateID": "M001157",
"disclosureDate": "2022-03-17",
"transactionDate": "2022-02-15",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "ManpowerGroup Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218615.pdf"
},
{
"symbol": "MAN",
"senateID": "M001157",
"disclosureDate": "2022-01-27",
"transactionDate": "2021-12-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "ManpowerGroup Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218545.pdf"
}
],
"dark_pool": [
{
"ticker": "MAN",
"executed_at": "2026-08-19T16:16:58.542000Z",
"size": 201.0,
"price": 59.36,
"premium": 11931.36,
"volume": 201.0,
"trade_code": " "
},
{
"ticker": "MAN",
"executed_at": "2026-08-19T16:33:10.940000Z",
"size": 200.0,
"price": 59.22,
"premium": 11844.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "MAN",
"executed_at": "2026-08-19T16:20:35.375000Z",
"size": 200.0,
"price": 59.28,
"premium": 11856.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MAN",
"executed_at": "2026-08-19T16:20:35.369000Z",
"size": 200.0,
"price": 59.28,
"premium": 11856.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MAN",
"executed_at": "2026-08-19T16:09:18.519000Z",
"size": 183.0,
"price": 59.09,
"premium": 10813.470000000001,
"volume": 183.0,
"trade_code": " "
},
{
"ticker": "MAN",
"executed_at": "2026-08-19T16:27:48.824000Z",
"size": 172.0,
"price": 59.245,
"premium": 10190.14,
"volume": 172.0,
"trade_code": " "
},
{
"ticker": "MAN",
"executed_at": "2026-08-19T16:20:27.287000Z",
"size": 152.0,
"price": 59.31,
"premium": 9015.12,
"volume": 152.0,
"trade_code": " "
},
{
"ticker": "MAN",
"executed_at": "2026-08-19T16:16:58.557000Z",
"size": 150.0,
"price": 59.37,
"premium": 8905.5,
"volume": 150.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MAN",
"date": "20260818",
"ats_volume": 0,
"total_volume": 752872,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MAN",
"days": [
{
"date": "2026-08-19",
"close": 59.2,
"vwap": 59.48,
"volume": 946859,
"vwap_discount_pct": 0.47
},
{
"date": "2026-08-18",
"close": 59.48,
"vwap": 58.94,
"volume": 1562909,
"vwap_discount_pct": -0.91
},
{
"date": "2026-08-17",
"close": 56.77,
"vwap": 56.93,
"volume": 764519,
"vwap_discount_pct": 0.29
},
{
"date": "2026-08-14",
"close": 58.3,
"vwap": 58.47,
"volume": 699812,
"vwap_discount_pct": 0.29
},
{
"date": "2026-08-13",
"close": 59.09,
"vwap": 58.4,
"volume": 971183,
"vwap_discount_pct": -1.16
}
],
"avg_vwap_discount_pct": -0.2,
"signal": "Distribution"
},
"options_flow": [
{
"expiry": "2026-12-18",
"nbbo_bid": "4.30",
"option_chain_id": "MAN261218C00065000",
"size": 50,
"price": "4.50",
"executed_at": "2026-08-19T13:30:01.900747Z",
"underlying_symbol": "MAN",
"premium": "22500.00",
"option_type": "call",
"delta": "0.4230370703107454",
"open_interest": 184,
"nbbo_ask": "5.00",
"volume": 50,
"sector": "Industrials",
"implied_volatility": "0.512722956778744",
"strike": "65",
"underlying_price": "58"
}
],
"net_premium": {
"ticker": "MAN",
"net_call_premium": "-26412.00",
"net_put_premium": "8240.00",
"call_premium": "40362.00",
"put_premium": "11580.00",
"bullish_premium": "8500.00",
"bearish_premium": "43152.00",
"put_call_ratio": "1.1071428571428571",
"iv_rank": "43.447",
"implied_move_perc": "0.091000",
"gex_ratio": "0.49334396401376752342",
"gex_net_change": "1340.2964",
"gex_call": "5747.2646",
"gex_put": "-2835.3783",
"gex_net": 2911.8863,
"gex_call_delta": "216015.5784",
"gex_put_delta": "-18645.8918",
"gex_date": "2026-08-19"
},
"hot_chains": [
{
"underlying_symbol": "MAN",
"expires": "2026-09-18",
"open_interest": 11,
"option_type": "put",
"delta": -0.27746627060985,
"ask_volume": 66,
"last_price": "1.55",
"implied_volatility": "0.500233449793507",
"gamma": 0.0387585607528228,
"avg_price": "1.4574626865671641791044776118",
"bid_volume": 1,
"nbbo_ask": "1.80",
"strike": "55",
"option_symbol": "MAN260918P00055000",
"total_premium": "9765.00",
"iv": 0.507238816050846,
"volume": 67,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "MAN",
"expires": "2026-12-18",
"open_interest": 184,
"option_type": "call",
"delta": 0.439395061402735,
"ask_volume": 2,
"last_price": "5.00",
"implied_volatility": "0.504267277424927",
"gamma": 0.02202311674579273,
"avg_price": "4.5192307692307692307692307693",
"bid_volume": 50,
"nbbo_ask": "6.00",
"strike": "65",
"option_symbol": "MAN261218C00065000",
"total_premium": "23500.00",
"iv": 0.523912680472819,
"volume": 52,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "MAN",
"expires": "2026-08-21",
"open_interest": 39,
"option_type": "call",
"delta": 0.415953055587798,
"ask_volume": 3,
"last_price": "0.60",
"implied_volatility": "0.3576575729083335",
"gamma": 0.1345781635861391,
"avg_price": "0.8749999999999999999999999999",
"bid_volume": 9,
"nbbo_ask": "1.50",
"strike": "60",
"option_symbol": "MAN260821C00060000",
"total_premium": "1050.00",
"iv": 0.636372207786365,
"volume": 12,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "MAN",
"expires": "2026-10-16",
"open_interest": 102,
"option_type": "put",
"delta": -0.0735057916509553,
"ask_volume": 0,
"last_price": "0.45",
"implied_volatility": "0.721072660862691",
"gamma": 0.0079178890757167,
"avg_price": "0.45",
"bid_volume": 10,
"nbbo_ask": "0.85",
"strike": "40",
"option_symbol": "MAN261016P00040000",
"total_premium": "450.00",
"iv": 0.747751144362827,
"volume": 10,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "MAN",
"expires": "2026-10-16",
"open_interest": 100,
"option_type": "call",
"delta": 0.673230092762363,
"ask_volume": 7,
"last_price": "7.80",
"implied_volatility": "0.52654166955815",
"gamma": 0.0285796750804834,
"avg_price": "7.8000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "8.30",
"strike": "55",
"option_symbol": "MAN261016C00055000",
"total_premium": "5460.00",
"iv": 0.534475823486449,
"volume": 7,
"nbbo_bid": "6.40"
},
{
"underlying_symbol": "MAN",
"expires": "2026-08-21",
"open_interest": 156,
"option_type": "put",
"delta": -0.01402104956007788,
"ask_volume": 5,
"last_price": "0.05",
"implied_volatility": "1.258263976346994",
"gamma": 0.00771055083584313,
"avg_price": "0.05",
"bid_volume": 0,
"nbbo_ask": "0.05",
"strike": "50",
"option_symbol": "MAN260821P00050000",
"total_premium": "25.00",
"iv": 1.021626245354848,
"volume": 5,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "MAN",
"expires": "2026-08-21",
"open_interest": 166,
"option_type": "call",
"delta": 0.840249933883154,
"ask_volume": 0,
"last_price": "4.60",
"implied_volatility": "1.305768789791756",
"gamma": 0.0533971599220723,
"avg_price": "4.60",
"bid_volume": 5,
"nbbo_ask": "5.50",
"strike": "55",
"option_symbol": "MAN260821C00055000",
"total_premium": "2300.00",
"iv": 1.003476675525799,
"volume": 5,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "MAN",
"expires": "2026-08-21",
"open_interest": 88,
"option_type": "put",
"delta": -0.0001976257567112707,
"ask_volume": 5,
"last_price": "0.45",
"implied_volatility": "2.869210645619901",
"gamma": 0.000162192921116572,
"avg_price": "0.45",
"bid_volume": 0,
"nbbo_ask": "0.20",
"strike": "45",
"option_symbol": "MAN260821P00045000",
"total_premium": "225.00",
"iv": 1.018777242175472,
"volume": 5,
"nbbo_bid": "0.00"
}
],
"gamma_profile": {
"ticker": "MAN",
"spot": 59.18,
"date": "2026-08-19",
"flip_point": 56.94,
"net_gex": 2911.89,
"call_walls": [
{
"strike": 65.0,
"gex": 1924.67
},
{
"strike": 55.0,
"gex": 1254.58
},
{
"strike": 60.0,
"gex": 1163.99
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -1256.39
},
{
"strike": 50.0,
"gex": -606.72
},
{
"strike": 60.0,
"gex": -360.45
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 0.04,
"put_gex": -0.71,
"net_gex": -0.67
},
{
"strike": 17.5,
"call_gex": 0.07,
"put_gex": -0.94,
"net_gex": -0.87
},
{
"strike": 20.0,
"call_gex": 0.15,
"put_gex": -18.24,
"net_gex": -18.09
},
{
"strike": 22.5,
"call_gex": 0.03,
"put_gex": -13.43,
"net_gex": -13.4
},
{
"strike": 25.0,
"call_gex": 0.68,
"put_gex": -55.58,
"net_gex": -54.9
},
{
"strike": 30.0,
"call_gex": 102.32,
"put_gex": -29.99,
"net_gex": 72.33
},
{
"strike": 35.0,
"call_gex": 172.79,
"put_gex": -103.72,
"net_gex": 69.07
},
{
"strike": 40.0,
"call_gex": 196.51,
"put_gex": -161.25,
"net_gex": 35.26
},
{
"strike": 45.0,
"call_gex": 94.22,
"put_gex": -144.18,
"net_gex": -49.96
},
{
"strike": 50.0,
"call_gex": 258.46,
"put_gex": -606.72,
"net_gex": -348.27
},
{
"strike": 55.0,
"call_gex": 1254.58,
"put_gex": -1256.39,
"net_gex": -1.81
},
{
"strike": 60.0,
"call_gex": 1163.99,
"put_gex": -360.45,
"net_gex": 803.53
},
{
"strike": 65.0,
"call_gex": 1924.67,
"put_gex": -80.75,
"net_gex": 1843.92
},
{
"strike": 70.0,
"call_gex": 430.79,
"put_gex": -1.74,
"net_gex": 429.04
},
{
"strike": 75.0,
"call_gex": 89.16,
"put_gex": 0.0,
"net_gex": 89.16
},
{
"strike": 80.0,
"call_gex": 58.83,
"put_gex": -1.27,
"net_gex": 57.55
}
]
},
"oi_changes": {
"net_call_oi_change": 74,
"net_put_oi_change": -1,
"top": [
{
"strike": "65",
"oi_change": 74,
"type": "call"
},
{
"strike": "65",
"oi_change": 1,
"type": "call"
},
{
"strike": "55",
"oi_change": -1,
"type": "put"
},
{
"strike": "55",
"oi_change": -1,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 14.25,
"sp500": 7785.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 2.71,
"treasury": {
"date": "2026-08-17",
"month1": 3.79,
"month2": 3.82,
"month3": 3.87,
"month6": 3.95,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.38,
"year7": 4.54,
"year10": 4.72,
"year20": 5.3,
"year30": 5.31
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 144
}
]
}
Data:
{
"days": 47,
"patterns": [
{
"name": "VWAP Touch",
"count": 47,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 46,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 43,
"pct": 91
},
{
"name": "Woodie Pivot Touch",
"count": 43,
"pct": 91
},
{
"name": "Gap Fill",
"count": 31,
"pct": 66
},
{
"name": "Open Retracement",
"count": 29,
"pct": 62
},
{
"name": "High Vol Open",
"count": 14,
"pct": 30
},
{
"name": "Power Hour",
"count": 11,
"pct": 23
},
{
"name": "Darvas Box",
"count": 2,
"pct": 4
}
]
}