{
"title": "MAN — ManpowerGroup Inc. Swing Snapshot",
"generated": "2026-08-19 16:34 UTC",
"description": "Swing-trading snapshot for MAN (ManpowerGroup Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "ManpowerGroup Inc.",
"sector": "Industrials",
"industry": "Staffing & Employment Services",
"marketCap": 2752304514,
"beta": 0.661,
"exchange": "NYSE",
"averageVolume": 1206633,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 947030,
"avgVolume": 1206633,
"short_ratio": [
{
"symbol": "MAN",
"file_date": "2026-08-18",
"date": "20260818",
"short_volume": 627284,
"short_exempt_volume": 0,
"total_volume": 752872,
"short_volume_ratio": 0.8332,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 56.11,
"vah": 57.73,
"val": 51.45,
"profile": [
{
"price": 49.45,
"volume": 75691
},
{
"price": 49.64,
"volume": 216609
},
{
"price": 49.83,
"volume": 469122
},
{
"price": 50.02,
"volume": 40798
},
{
"price": 50.21,
"volume": 158646
},
{
"price": 50.4,
"volume": 125268
},
{
"price": 50.6,
"volume": 99128
},
{
"price": 50.79,
"volume": 106147
},
{
"price": 50.98,
"volume": 30181
},
{
"price": 51.17,
"volume": 125481
},
{
"price": 51.36,
"volume": 440572
},
{
"price": 51.55,
"volume": 256719
},
{
"price": 51.74,
"volume": 265158
},
{
"price": 51.93,
"volume": 455666
},
{
"price": 52.12,
"volume": 255126
},
{
"price": 52.31,
"volume": 295373
},
{
"price": 52.5,
"volume": 307360
},
{
"price": 52.69,
"volume": 86530
},
{
"price": 52.88,
"volume": 140303
},
{
"price": 53.07,
"volume": 359992
},
{
"price": 53.26,
"volume": 151561
},
{
"price": 53.45,
"volume": 269132
},
{
"price": 53.64,
"volume": 69901
},
{
"price": 53.83,
"volume": 305686
},
{
"price": 54.02,
"volume": 509227
},
{
"price": 54.21,
"volume": 213798
},
{
"price": 54.4,
"volume": 381691
},
{
"price": 54.59,
"volume": 185040
},
{
"price": 54.78,
"volume": 280992
},
{
"price": 54.97,
"volume": 386601
},
{
"price": 55.16,
"volume": 458340
},
{
"price": 55.35,
"volume": 272085
},
{
"price": 55.54,
"volume": 530636
},
{
"price": 55.73,
"volume": 397816
},
{
"price": 55.92,
"volume": 654162
},
{
"price": 56.11,
"volume": 1098022
},
{
"price": 56.3,
"volume": 722218
},
{
"price": 56.49,
"volume": 560934
},
{
"price": 56.68,
"volume": 402284
},
{
"price": 56.87,
"volume": 327568
},
{
"price": 57.06,
"volume": 135742
},
{
"price": 57.25,
"volume": 318589
},
{
"price": 57.45,
"volume": 259090
},
{
"price": 57.64,
"volume": 128065
},
{
"price": 57.83,
"volume": 45787
},
{
"price": 58.02,
"volume": 57761
},
{
"price": 58.21,
"volume": 138667
},
{
"price": 58.4,
"volume": 366332
},
{
"price": 58.59,
"volume": 243798
},
{
"price": 58.78,
"volume": 492770
},
{
"price": 58.97,
"volume": 823826
},
{
"price": 59.16,
"volume": 128528
},
{
"price": 59.35,
"volume": 213024
},
{
"price": 59.54,
"volume": 70089
},
{
"price": 59.73,
"volume": 77336
},
{
"price": 59.92,
"volume": 52464
},
{
"price": 60.11,
"volume": 5292
},
{
"price": 60.3,
"volume": 3849
},
{
"price": 60.49,
"volume": 23768
},
{
"price": 60.68,
"volume": 36070
}
],
"sessions": 20
}
},
"technical": {
"price": 59.165,
"rsi": 68.64905552738219,
"sma20": 55.37624999999999,
"sma50": 45.1905,
"sma200": 33.381975,
"adx": 41.98651617319671,
"atr": 2.16,
"atr_pct": 3.65,
"high_52w": 123.69,
"low_52w": 25.75,
"structure": {
"ema8": 57.7402472712937,
"ema21": 54.44975189290122,
"ema50": 47.4903094689041,
"ema200": 38.35804011442712,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 8.7,
"macd": {
"macd": 3.771,
"signal": 4.037,
"histogram": -0.266
},
"bollinger": {
"mid": 55.38,
"upper": 60.53,
"lower": 50.23,
"width_pct": 18.6
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 57,
"intraday_support": false
},
"momentum": {
"roc10": 8.8,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.85,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -1.52,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 71408540.94,
"avg_vol": 1206633
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 43.0
}
}
}
},
"levels": {
"prior_day": {
"high": 60.97,
"low": 58.91,
"close": 59.2,
"date": "2026-08-19"
},
"woodie_pivots": {
"PP": 59.57,
"R1": 60.23,
"S1": 58.17,
"R2": 61.63,
"S2": 57.5
},
"swing": {
"high_20d": 60.97,
"low_20d": 48.88,
"high_60d": 60.97,
"low_60d": 28.51
},
"orb": {
"high": 60.97,
"low": 59.17,
"date": "2026-08-19"
},
"vwap": 59.48,
"volume_profile": {
"poc": 56.11,
"vah": 57.73,
"val": 51.45,
"sessions": 20
},
"premarket": {
"date": "2026-08-19",
"high": 60.71,
"low": 57,
"last": 58,
"volume": 355265,
"gap_pct": -2.49,
"path": "04:00 57.00 -> 06:50 59.30 -> 07:35 59.00 -> 08:20 59.48 -> 08:45 60.71 -> 09:00 59.51 -> 09:20 58.00",
"bars": 7,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-07-16",
"o": 46.78,
"h": 53,
"l": 46.78,
"c": 51.65,
"v": 5357068.956934
},
{
"d": "2026-07-17",
"o": 52.95,
"h": 55.7,
"l": 51.3,
"c": 52.34,
"v": 3346436.425498
},
{
"d": "2026-07-20",
"o": 51.93,
"h": 54.09,
"l": 51.07,
"c": 53.11,
"v": 1751494.783323
},
{
"d": "2026-07-21",
"o": 53.5,
"h": 53.605,
"l": 51.22,
"c": 51.68,
"v": 1573395.536009
},
{
"d": "2026-07-22",
"o": 52.295,
"h": 53,
"l": 51.14,
"c": 51.66,
"v": 1297916.530661
},
{
"d": "2026-07-23",
"o": 52.09,
"h": 52.34,
"l": 49.45,
"c": 49.95,
"v": 1544462.442813
},
{
"d": "2026-07-24",
"o": 49.5,
"h": 52.25,
"l": 48.88,
"c": 51.33,
"v": 1188188.056194
},
{
"d": "2026-07-27",
"o": 51.58,
"h": 53.71,
"l": 51.58,
"c": 53.67,
"v": 1615638.108414
},
{
"d": "2026-07-28",
"o": 54.9,
"h": 56.46,
"l": 54.29,
"c": 55.4,
"v": 1812497.396117
},
{
"d": "2026-07-29",
"o": 55.97,
"h": 57.08,
"l": 55.55,
"c": 55.86,
"v": 1729861.613725
},
{
"d": "2026-07-30",
"o": 53.96,
"h": 55.09,
"l": 51.6,
"c": 51.88,
"v": 1078182.83072
},
{
"d": "2026-07-31",
"o": 50.82,
"h": 52.6,
"l": 50.43,
"c": 52.42,
"v": 1470707.549467
},
{
"d": "2026-08-03",
"o": 53.41,
"h": 55.03,
"l": 53.29,
"c": 54.1,
"v": 1104158.96749
},
{
"d": "2026-08-04",
"o": 52.79,
"h": 54.9,
"l": 52.3528,
"c": 54.8,
"v": 799072.564867
},
{
"d": "2026-08-05",
"o": 54.97,
"h": 55.03,
"l": 53.4501,
"c": 54.39,
"v": 588848.392289
},
{
"d": "2026-08-06",
"o": 54.28,
"h": 55.48,
"l": 53.72,
"c": 55.34,
"v": 1416454.743296
},
{
"d": "2026-08-07",
"o": 55,
"h": 57.935,
"l": 55,
"c": 56.6,
"v": 904537.896375
},
{
"d": "2026-08-10",
"o": 55.63,
"h": 56.83,
"l": 55,
"c": 56.52,
"v": 877188.598696
},
{
"d": "2026-08-11",
"o": 56,
"h": 56.72,
"l": 55.17,
"c": 56.24,
"v": 543543.180651
},
{
"d": "2026-08-12",
"o": 54.96,
"h": 56.48,
"l": 54.5,
"c": 56.22,
"v": 624075.054814
},
{
"d": "2026-08-13",
"o": 56.67,
"h": 59.1,
"l": 56.61,
"c": 59.09,
"v": 971183.420653
},
{
"d": "2026-08-14",
"o": 59.43,
"h": 59.86,
"l": 58.21,
"c": 58.3,
"v": 699812.859315
},
{
"d": "2026-08-17",
"o": 57.77,
"h": 57.81,
"l": 56.47,
"c": 56.77,
"v": 764519.85737
},
{
"d": "2026-08-18",
"o": 57.62,
"h": 59.5,
"l": 56.7,
"c": 59.48,
"v": 1562909.792941
},
{
"d": "2026-08-19",
"o": 59.39,
"h": 60.9699,
"l": 58.905,
"c": 59.2,
"v": 946859.430296
}
]
},
"patterns": {
"days": 47,
"patterns": [
{
"name": "VWAP Touch",
"count": 47,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 46,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 43,
"pct": 91
},
{
"name": "Woodie Pivot Touch",
"count": 43,
"pct": 91
},
{
"name": "Gap Fill",
"count": 31,
"pct": 66
},
{
"name": "Open Retracement",
"count": 29,
"pct": 62
},
{
"name": "High Vol Open",
"count": 14,
"pct": 30
},
{
"name": "Power Hour",
"count": 11,
"pct": 23
},
{
"name": "Darvas Box",
"count": 2,
"pct": 4
}
]
},
"price": {
"symbol": "MAN",
"name": "ManpowerGroup Inc.",
"price": 59.18,
"changePercentage": -0.50437,
"change": -0.3,
"volume": 947030,
"dayLow": 58.905,
"dayHigh": 60.9699,
"yearHigh": 60.9699,
"yearLow": 25.15,
"priceAvg50": 44.6558,
"priceAvg200": 33.23685,
"exchange": "NYSE",
"open": 59.335,
"previousClose": 59.48,
"chart_vwap_daily": [
{
"t": "2026-07-09",
"v": 37.4333,
"c": 37.47
},
{
"t": "2026-07-10",
"v": 38.5161,
"c": 38.71
},
{
"t": "2026-07-13",
"v": 40.5115,
"c": 40.62
},
{
"t": "2026-07-14",
"v": 39.2291,
"c": 39.18
},
{
"t": "2026-07-15",
"v": 39.2375,
"c": 39.02
},
{
"t": "2026-07-16",
"v": 51.325,
"c": 51.65
},
{
"t": "2026-07-17",
"v": 52.8283,
"c": 52.34
},
{
"t": "2026-07-20",
"v": 53.1384,
"c": 53.11
},
{
"t": "2026-07-21",
"v": 51.747,
"c": 51.68
},
{
"t": "2026-07-22",
"v": 51.6446,
"c": 51.66
},
{
"t": "2026-07-23",
"v": 50.0255,
"c": 49.95
},
{
"t": "2026-07-24",
"v": 51.3618,
"c": 51.33
},
{
"t": "2026-07-27",
"v": 53.2622,
"c": 53.67
},
{
"t": "2026-07-28",
"v": 55.7242,
"c": 55.4
},
{
"t": "2026-07-29",
"v": 56.2409,
"c": 55.86
},
{
"t": "2026-07-30",
"v": 52.1272,
"c": 51.88
},
{
"t": "2026-07-31",
"v": 52.1764,
"c": 52.42
},
{
"t": "2026-08-03",
"v": 54.1213,
"c": 54.1
},
{
"t": "2026-08-04",
"v": 54.3012,
"c": 54.8
},
{
"t": "2026-08-05",
"v": 54.3857,
"c": 54.39
},
{
"t": "2026-08-06",
"v": 55.1217,
"c": 55.34
},
{
"t": "2026-08-07",
"v": 57.0139,
"c": 56.6
},
{
"t": "2026-08-10",
"v": 56.2996,
"c": 56.52
},
{
"t": "2026-08-11",
"v": 56.0615,
"c": 56.24
},
{
"t": "2026-08-12",
"v": 55.8819,
"c": 56.22
},
{
"t": "2026-08-13",
"v": 58.4032,
"c": 59.09
},
{
"t": "2026-08-14",
"v": 58.4683,
"c": 58.3
},
{
"t": "2026-08-17",
"v": 56.9349,
"c": 56.77
},
{
"t": "2026-08-18",
"v": 58.9383,
"c": 59.48
},
{
"t": "2026-08-19",
"v": 59.479,
"c": 59.2
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.47,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 26.457589285714285,
"priceToSalesRatioTTM": 0.1472509295281038,
"priceToBookRatioTTM": 1.3168124198832076,
"dividendYieldTTM": 0.02429765,
"netDebtToEBITDATTM": 2.8729717266411026,
"currentRatioTTM": 1.043094686343863,
"debtToEquityRatioTTM": 0.6741679722736552
},
"analyst": {
"price_target": {
"symbol": "MAN",
"targetHigh": 72,
"targetLow": 37,
"targetConsensus": 54.43,
"targetMedian": 55
},
"ratings": {
"rating": "B+",
"overallScore": 3
}
},
"news": [
{
"title": "Mercury Systems Posts Mixed Q4 Results, Joins WhiteFiber And Other Big Stocks Moving Lower In Wednesday’s Pre-Market Session",
"source": "benzinga",
"date": "2026-08-19T12:04:01.671000+00:00"
},
{
"title": "California State Teachers Retirement System Acquires 17,099 Shares of ManpowerGroup Inc. $MAN",
"source": "Defense World",
"date": "2026-08-13 04:19:14"
},
{
"title": "Assenagon Asset Management S.A. Acquires Shares of 128,000 ManpowerGroup Inc. $MAN",
"source": "Defense World",
"date": "2026-08-13 03:31:03"
},
{
"title": "As Skills Shortages and AI Reshape Hiring, Talent Solutions RPO Named a Global RPO Leader for Helping Organizations Navigate a Changing Workforce",
"source": "PRNewsWire",
"date": "2026-08-12 09:32:00"
},
{
"title": "Here's Why You Should Retain ManpowerGroup Stock in Your Portfolio",
"source": "Zacks Investment Research",
"date": "2026-08-11 08:20:20"
},
{
"title": "ManpowerGroup Elects John B. Gibson Jr. to Board of Directors",
"source": "PRNewsWire",
"date": "2026-08-11 08:01:00"
},
{
"title": "AI Adoption Is Outpacing Leadership Readiness as New Research Finds Only 3% of Organizations Say Their Leaders Are Fully Prepared to Lead AI-Enabled Teams",
"source": "PRNewsWire",
"date": "2026-07-22 09:32:00"
},
{
"title": "Chicago Partners Investment Group LLC Buys New Stake in ManpowerGroup Inc. $MAN",
"source": "Defense World",
"date": "2026-07-19 04:43:14"
},
{
"title": "ManpowerGroup: The Recovery Can Now Support Earnings Growth (Rating Upgrade)",
"source": "Seeking Alpha",
"date": "2026-07-18 06:11:53"
},
{
"title": "MAN's Q2 Earnings & Revenues Surpass Estimates, Increase Y/Y",
"source": "Zacks Investment Research",
"date": "2026-07-17 11:26:08"
}
],
"calendar": [
{
"symbol": "MAN",
"date": "2026-10-15",
"epsEstimated": 1.01,
"revenueEstimated": 4851909000
},
{
"symbol": "MAN",
"date": "2026-07-16",
"epsEstimated": 0.951,
"revenueEstimated": 4720983000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "65",
"expiry": "2026-12-18",
"size": 50,
"premium": "22500.00",
"volume": 50,
"open_interest": 184,
"implied_volatility": "0.512722956778744",
"delta": "0.4230370703107454"
}
],
"net_premium": {
"ticker": "MAN",
"net_call_premium": "-26412.00",
"net_put_premium": "8240.00",
"call_premium": "40362.00",
"put_premium": "11580.00",
"bullish_premium": "8500.00",
"bearish_premium": "43152.00",
"put_call_ratio": "1.1071428571428571",
"iv_rank": "43.447",
"implied_move_perc": "0.091000",
"gex_ratio": "0.49334396401376752342",
"gex_net_change": "1340.2964",
"gex_call": "5747.2646",
"gex_put": "-2835.3783",
"gex_net": 2911.8863,
"gex_call_delta": "216015.5784",
"gex_put_delta": "-18645.8918",
"gex_date": "2026-08-19"
},
"hot_chains": [
{
"strike": "55",
"expires": "2026-09-18",
"option_type": "put",
"volume": 67,
"open_interest": 11,
"implied_volatility": "0.500233449793507",
"last_price": "1.55",
"total_premium": "9765.00",
"delta": -0.27746627060985
},
{
"strike": "65",
"expires": "2026-12-18",
"option_type": "call",
"volume": 52,
"open_interest": 184,
"implied_volatility": "0.504267277424927",
"last_price": "5.00",
"total_premium": "23500.00",
"delta": 0.439395061402735
},
{
"strike": "60",
"expires": "2026-08-21",
"option_type": "call",
"volume": 12,
"open_interest": 39,
"implied_volatility": "0.3576575729083335",
"last_price": "0.60",
"total_premium": "1050.00",
"delta": 0.415953055587798
}
],
"gamma_profile": {
"spot": 59.18,
"flip_point": 56.94,
"net_gex": 2911.89,
"call_walls": [
{
"strike": 65.0,
"gex": 1924.67
},
{
"strike": 55.0,
"gex": 1254.58
},
{
"strike": 60.0,
"gex": 1163.99
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -1256.39
},
{
"strike": 50.0,
"gex": -606.72
},
{
"strike": 60.0,
"gex": -360.45
}
]
},
"ats": {
"symbol": "MAN",
"date": "20260818",
"ats_volume": 0,
"total_volume": 752872,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "MAN",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.2
},
"oi_changes": {
"net_call_oi_change": 74,
"net_put_oi_change": -1,
"top": [
{
"strike": "65",
"oi_change": 74,
"type": "call"
},
{
"strike": "65",
"oi_change": 1,
"type": "call"
},
{
"strike": "55",
"oi_change": -1,
"type": "put"
},
{
"strike": "55",
"oi_change": -1,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
}
]
}
}
}