Data:
{
"symbol": "MAIR",
"price": 27.21,
"marketCap": 13634770216,
"beta": 5.1010094,
"lastDividend": 0,
"range": "24.75-44.5",
"change": 2.24,
"changePercentage": 8.97076,
"volume": 4594090,
"averageVolume": 2885317,
"companyName": "Madison Air Solutions Corporation",
"currency": "USD",
"cik": "0002098430",
"isin": "US55658T1051",
"cusip": "55658T105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial - Machinery",
"website": "http://www.madisonair.com",
"description": "Madison Air Solutions Corporation (MASC) specializes in the development and production of advanced indoor air quality and HVAC systems. Its operations are strategically divided into two distinct segments: Commercial and Residential. The Commercial division targets specialized settings that demand superior air quality solutions, while its Residential arm is dedicated to providing optimal air environments for private households. Established in 2017 by Larry W. Gies, MASC maintains its corporate headquarters in Chicago, Illinois.",
"ceo": "Jill S. Wyant",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "8650",
"phone": "+971 2 3040300",
"address": "444 West Lake Street",
"city": "Chicago",
"state": "IL",
"zip": "60606",
"image": "https://images.financialmodelingprep.com/symbol/MAIR.png",
"ipoDate": "2026-04-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "MAIR",
"name": "Madison Air Solutions Corporation",
"price": 27.9,
"changePercentage": 11.73408,
"change": 2.93,
"volume": 6690709,
"dayLow": 27.11,
"dayHigh": 29.5999,
"yearHigh": 44.5,
"yearLow": 24.75,
"marketCap": 13980525139,
"priceAvg50": 33.93,
"priceAvg200": 36.24345,
"exchange": "NYSE",
"open": 27.81,
"previousClose": 24.97,
"timestamp": 1787687926,
"chart_vwap_daily": [
{
"t": "2026-07-15",
"v": 34.0311,
"c": 33.93
},
{
"t": "2026-07-16",
"v": 33.7493,
"c": 34.18
},
{
"t": "2026-07-17",
"v": 33.9641,
"c": 34
},
{
"t": "2026-07-20",
"v": 34.5083,
"c": 34.58
},
{
"t": "2026-07-21",
"v": 34.9016,
"c": 35.6
},
{
"t": "2026-07-22",
"v": 36.1459,
"c": 35.82
},
{
"t": "2026-07-23",
"v": 36.3575,
"c": 36.27
},
{
"t": "2026-07-24",
"v": 35.3078,
"c": 34.73
},
{
"t": "2026-07-27",
"v": 34.2175,
"c": 34.55
},
{
"t": "2026-07-28",
"v": 32.2849,
"c": 32.22
},
{
"t": "2026-07-29",
"v": 31.5457,
"c": 31.64
},
{
"t": "2026-07-30",
"v": 28.9357,
"c": 29.14
},
{
"t": "2026-07-31",
"v": 28.8779,
"c": 29.06
},
{
"t": "2026-08-03",
"v": 29.3054,
"c": 29.18
},
{
"t": "2026-08-04",
"v": 31.3627,
"c": 31.75
},
{
"t": "2026-08-05",
"v": 31.823,
"c": 31.71
},
{
"t": "2026-08-06",
"v": 31.489,
"c": 31.26
},
{
"t": "2026-08-07",
"v": 31.4011,
"c": 31.09
},
{
"t": "2026-08-10",
"v": 30.659,
"c": 30.33
},
{
"t": "2026-08-11",
"v": 31.675,
"c": 31.88
},
{
"t": "2026-08-12",
"v": 32.022,
"c": 31.85
},
{
"t": "2026-08-13",
"v": 31.7601,
"c": 31.64
},
{
"t": "2026-08-14",
"v": 31.1587,
"c": 31.28
},
{
"t": "2026-08-17",
"v": 29.8226,
"c": 29.57
},
{
"t": "2026-08-18",
"v": 28.0412,
"c": 27.44
},
{
"t": "2026-08-19",
"v": 28.1998,
"c": 28.06
},
{
"t": "2026-08-20",
"v": 26.6118,
"c": 26.25
},
{
"t": "2026-08-21",
"v": 26.1596,
"c": 25.99
},
{
"t": "2026-08-24",
"v": 25.105,
"c": 24.97
},
{
"t": "2026-08-25",
"v": 27.8018,
"c": 27.91
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.39,
"streak_days": 1
}
}
Data:
{
"volume": 6690709,
"avgVolume": 2885317,
"short_ratio": [
{
"symbol": "MAIR",
"file_date": "2026-08-24",
"date": "20260824",
"short_volume": 246997,
"short_exempt_volume": 593,
"total_volume": 502808,
"short_volume_ratio": 0.4912,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 28.49,
"vah": 31.14,
"val": 26.8,
"profile": [
{
"price": 24.83,
"volume": 90007
},
{
"price": 24.96,
"volume": 279150
},
{
"price": 25.1,
"volume": 249003
},
{
"price": 25.23,
"volume": 196735
},
{
"price": 25.37,
"volume": 15368
},
{
"price": 25.51,
"volume": 0
},
{
"price": 25.64,
"volume": 8927
},
{
"price": 25.78,
"volume": 7737
},
{
"price": 25.91,
"volume": 202951
},
{
"price": 26.05,
"volume": 691864
},
{
"price": 26.18,
"volume": 1563311
},
{
"price": 26.32,
"volume": 481007
},
{
"price": 26.46,
"volume": 234568
},
{
"price": 26.59,
"volume": 155005
},
{
"price": 26.73,
"volume": 87631
},
{
"price": 26.86,
"volume": 334512
},
{
"price": 27.0,
"volume": 1442053
},
{
"price": 27.13,
"volume": 394304
},
{
"price": 27.27,
"volume": 962247
},
{
"price": 27.41,
"volume": 1250689
},
{
"price": 27.54,
"volume": 2439544
},
{
"price": 27.68,
"volume": 650099
},
{
"price": 27.81,
"volume": 1794076
},
{
"price": 27.95,
"volume": 2194609
},
{
"price": 28.08,
"volume": 1191639
},
{
"price": 28.22,
"volume": 581538
},
{
"price": 28.36,
"volume": 990621
},
{
"price": 28.49,
"volume": 3257074
},
{
"price": 28.63,
"volume": 2795949
},
{
"price": 28.76,
"volume": 1044179
},
{
"price": 28.9,
"volume": 2192849
},
{
"price": 29.03,
"volume": 2690062
},
{
"price": 29.17,
"volume": 2224676
},
{
"price": 29.31,
"volume": 1527428
},
{
"price": 29.44,
"volume": 935103
},
{
"price": 29.58,
"volume": 1376573
},
{
"price": 29.71,
"volume": 2084845
},
{
"price": 29.85,
"volume": 730107
},
{
"price": 29.98,
"volume": 278420
},
{
"price": 30.12,
"volume": 458776
},
{
"price": 30.26,
"volume": 111375
},
{
"price": 30.39,
"volume": 187740
},
{
"price": 30.53,
"volume": 518002
},
{
"price": 30.66,
"volume": 889056
},
{
"price": 30.8,
"volume": 414334
},
{
"price": 30.93,
"volume": 1081365
},
{
"price": 31.07,
"volume": 999916
},
{
"price": 31.21,
"volume": 790763
},
{
"price": 31.34,
"volume": 1011009
},
{
"price": 31.48,
"volume": 984367
},
{
"price": 31.61,
"volume": 2042058
},
{
"price": 31.75,
"volume": 2415215
},
{
"price": 31.88,
"volume": 1639461
},
{
"price": 32.02,
"volume": 1509060
},
{
"price": 32.16,
"volume": 365336
},
{
"price": 32.29,
"volume": 510453
},
{
"price": 32.43,
"volume": 662668
},
{
"price": 32.56,
"volume": 0
},
{
"price": 32.7,
"volume": 0
},
{
"price": 32.83,
"volume": 55315
}
],
"sessions": 20
}
}
Data:
{
"symbol": "MAIR",
"marketCap": 13993052491,
"enterpriseValueTTM": 16808352491,
"evToSalesTTM": 8.777207567101827,
"evToOperatingCashFlowTTM": 110.94622106270627,
"evToFreeCashFlowTTM": 124.50631474814814,
"evToEBITDATTM": 36.97393860756709,
"netDebtToEBITDATTM": 6.192916849978003,
"currentRatioTTM": 1.8216755319148936,
"incomeQualityTTM": 1.4553314121037464,
"grahamNumberTTM": 6.18693166656344,
"grahamNetNetTTM": -7.990870392380446,
"taxBurdenTTM": 0.5997666277712952,
"interestBurdenTTM": 0.49409051599884696,
"workingCapitalTTM": 617900000,
"investedCapitalTTM": 7440200000,
"returnOnAssetsTTM": 0.012316982578898182,
"operatingReturnOnAssetsTTM": 0.04198037873602555,
"returnOnTangibleAssetsTTM": 0.05452423888829957,
"returnOnEquityTTM": 0.056162587412587416,
"returnOnInvestedCapitalTTM": 0.03038175767774204,
"returnOnCapitalEmployedTTM": 0.04603513207447789,
"earningsYieldTTM": 0.007838967286544514,
"freeCashFlowYieldTTM": 0.00964764479278762,
"capexToOperatingCashFlowTTM": 0.10891089108910891,
"capexToDepreciationTTM": 0.1532033426183844,
"capexToRevenueTTM": 0.008616187989556136,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1585378590078329,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.7741007883827371,
"averageReceivablesTTM": 592050000,
"averagePayablesTTM": 321350000,
"averageInventoryTTM": 441350000,
"daysOfSalesOutstandingTTM": 114.6462140992167,
"daysOfPayablesOutstandingTTM": 104.29014971078598,
"daysOfInventoryOutstandingTTM": 142.85173528411025,
"operatingCycleTTM": 257.49794938332695,
"cashConversionCycleTTM": 153.20779967254097,
"freeCashFlowToEquityTTM": -2499500000,
"freeCashFlowToFirmTTM": 250614994.1656943,
"tangibleAssetValueTTM": -2810200000,
"netCurrentAssetValueTTM": -3325700000,
"grossProfitMarginTTM": 0.38610966057441254,
"ebitMarginTTM": 0.18114882506527416,
"ebitdaMarginTTM": 0.23738903394255875,
"operatingProfitMarginTTM": 0.18255874673629244,
"pretaxProfitMarginTTM": 0.08950391644908616,
"continuousOperationsProfitMarginTTM": 0.05926892950391645,
"netProfitMarginTTM": 0.05368146214099217,
"bottomLineProfitMarginTTM": 0.05368146214099217,
"receivablesTurnoverTTM": 3.1837073981712387,
"payablesTurnoverTTM": 3.4998511461744566,
"inventoryTurnoverTTM": 2.55509671810476,
"fixedAssetTurnoverTTM": 5.297372060857538,
"assetTurnoverTTM": 0.22944573578394958,
"quickRatioTTM": 1.2098404255319148,
"solvencyRatioTTM": 0.04482920180594599,
"cashRatioTTM": 0.3481382978723404,
"priceToEarningsRatioTTM": 127.68632830361227,
"priceToEarningsGrowthRatioTTM": 0.6043349240152552,
"forwardPriceToEarningsGrowthRatioTTM": 7.708956835345732,
"priceToEarningsDilutedRatioTTM": 127.68632830361227,
"priceToEarningsDilutedGrowthRatioTTM": 0.6043349240152552,
"priceToBookRatioTTM": 3.593164456893717,
"priceToSalesRatioTTM": 7.307077018798955,
"priceToFreeCashFlowRatioTTM": 103.65224067407406,
"priceToOperatingCashFlowRatioTTM": 86.56087338828382,
"debtToAssetsRatioTTM": 0.3686827538280894,
"debtToEquityRatioTTM": 0.8431103926350111,
"debtToCapitalRatioTTM": 0.45743890111197005,
"longTermDebtToCapitalRatioTTM": 0.4553662030681072,
"financialLeverageRatioTTM": 2.2868180946379155,
"workingCapitalTurnoverRatioTTM": 3.256525805628773,
"operatingCashFlowRatioTTM": 0.2014627659574468,
"operatingCashFlowSalesRatioTTM": 0.07911227154046997,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8910891089108911,
"debtServiceCoverageRatioTTM": 2.232414181204277,
"interestCoverageRatioTTM": 1.992022792022792,
"shortTermOperatingCashFlowCoverageRatioTTM": 68.86363636363636,
"operatingCashFlowCoverageRatioTTM": 0.049234669006532124,
"capitalExpenditureCoverageRatioTTM": 9.181818181818182,
"dividendPaidAndCapexCoverageRatioTTM": 9.181818181818182,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 4.077816675369522,
"netIncomePerShareTTM": 0.21890316147675556,
"interestDebtPerShareTTM": 6.926113064390031,
"cashPerShareTTM": 0.5574790629826324,
"bookValuePerShareTTM": 7.773617522247508,
"tangibleBookValuePerShareTTM": -5.984062883093176,
"shareholdersEquityPerShareTTM": 7.771701054880494,
"operatingCashFlowPerShareTTM": 0.32260534011409014,
"capexPerShareTTM": 0.035135235061930614,
"freeCashFlowPerShareTTM": 0.28747010505215953,
"netIncomePerEBTTTM": 0.5997666277712952,
"ebtPerEbitTTM": 0.4902745995423341,
"priceToFairValueTTM": 3.593164456893717,
"debtToMarketCapTTM": 0.218229725212856,
"effectiveTaxRateTTM": 0.337806301050175,
"enterpriseValueMultipleTTM": 36.97393860756709,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 3518900000
}
],
"dcf": {
"symbol": "MAIR",
"date": "2026-08-25",
"dcf": -3.3129997956827673,
"Stock Price": 27.41
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MAIR",
"reportedCurrency": "USD",
"cik": "0002098430",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3518900000,
"costOfRevenue": 2154600000,
"grossProfit": 1364300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 514800000,
"otherExpenses": 347900000,
"operatingExpenses": 862700000,
"costAndExpenses": 3017300000,
"netInterestIncome": -398000000,
"interestIncome": 0,
"interestExpense": 398000000,
"depreciationAndAmortization": 190000000,
"ebitda": 697300000,
"ebit": 507300000,
"nonOperatingIncomeExcludingInterest": -5700000,
"operatingIncome": 501600000,
"totalOtherIncomeExpensesNet": -392300000,
"incomeBeforeTax": 109300000,
"incomeTaxExpense": 49800000,
"netIncomeFromContinuingOperations": 59500000,
"netIncomeFromDiscontinuedOperations": -1400000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 30800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 30800000,
"eps": 0.35,
"epsDiluted": 0.35,
"weightedAverageShsOut": 488864126,
"weightedAverageShsOutDil": 488864126
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MAIR",
"reportedCurrency": "USD",
"cik": "0002098430",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 208400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 208400000,
"netReceivables": 475400000,
"accountsReceivables": 475400000,
"otherReceivables": 0,
"inventory": 408400000,
"prepaids": 43800000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1136000000,
"propertyPlantEquipmentNet": 371700000,
"goodwill": 3318500000,
"intangibleAssets": 3231800000,
"goodwillAndIntangibleAssets": 6550300000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 119100000,
"totalNonCurrentAssets": 7041100000,
"otherAssets": 0,
"totalAssets": 8177100000,
"totalPayables": 260100000,
"accountPayables": 260100000,
"otherPayables": 0,
"accruedExpenses": 265200000,
"shortTermDebt": 27800000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 128300000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 681400000,
"longTermDebt": 5622600000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 651100000,
"otherNonCurrentLiabilities": 1139900000,
"totalNonCurrentLiabilities": 7413600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 8095000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -37000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -37000000,
"totalEquity": 82100000,
"minorityInterest": 119100000,
"totalLiabilitiesAndTotalEquity": 8177100000,
"totalInvestments": 0,
"totalDebt": 5650400000,
"netDebt": 5442000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MAIR",
"reportedCurrency": "USD",
"cik": "0002098430",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 125700000,
"depreciationAndAmortization": 190000000,
"deferredIncomeTax": 1300000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 27300000,
"accountsReceivables": -23000000,
"inventory": -36200000,
"accountsPayables": 0,
"otherWorkingCapital": 86500000,
"otherNonCashItems": 136100000,
"netCashProvidedByOperatingActivities": 480400000,
"investmentsInPropertyPlantAndEquipment": -40600000,
"acquisitionsNet": -2300900000,
"purchasesOfInvestments": -39300000,
"salesMaturitiesOfInvestments": 119800000,
"otherInvestingActivities": -87300000,
"netCashProvidedByInvestingActivities": -2348300000,
"netDebtIssuance": 1600800000,
"longTermNetDebtIssuance": 1600800000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 157500000,
"netCommonStockIssuance": 157500000,
"commonStockIssuance": 157500000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -21700000,
"netCashProvidedByFinancingActivities": 1736600000,
"effectOfForexChangesOnCash": -200000,
"netChangeInCash": -131500000,
"cashAtEndOfPeriod": 208400000,
"cashAtBeginningOfPeriod": 339900000,
"operatingCashFlow": 480400000,
"capitalExpenditure": -40600000,
"freeCashFlow": 439800000,
"incomeTaxesPaid": 87000000,
"interestPaid": 324800000
}
]
}
}
Data:
{
"price": 27.925,
"rsi": 40.659687263968316,
"sma20": 29.600750000000012,
"sma50": 33.70810000000001,
"sma200": null,
"adx": 28.5785081819244,
"atr": 1.94,
"atr_pct": 6.95,
"atr_expansion_pct": -7.1,
"di_plus": 18.9,
"di_minus": 30.4,
"high_52w": 43.86,
"low_52w": 24.97,
"structure": {
"ema8": 27.643593885405593,
"ema21": 29.780721907944198,
"ema50": 32.46926733976683,
"ema200": null,
"ema10": 28.029908729368746,
"ema20": 29.64120623124111,
"ema10_slope_pct": -8.03,
"ema20_slope_pct": -6.21,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -6.2,
"_no_bars": false,
"macd": {
"macd": -2.047,
"signal": -1.802,
"histogram": -0.246
},
"bollinger": {
"mid": 29.6,
"upper": 33.9,
"lower": 25.31,
"width_pct": 29.01
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -12.4,
"ret_3d": 6.38,
"ret_5d": 1.77,
"roc10_accel": 1.17,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.17,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -3.03,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 78509475.57000001,
"avg_vol": 2885317
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.0,
"iv_rank": 41.0
}
}
}
}
Data:
{
"prior_day": {
"high": 29.6,
"low": 27.11,
"close": 27.91,
"date": "2026-08-25"
},
"woodie_pivots": {
"PP": 28.13,
"R1": 29.15,
"S1": 26.67,
"R2": 30.62,
"S2": 25.64
},
"swing": {
"high_20d": 33.89,
"low_20d": 24.75,
"high_60d": 44.5,
"low_60d": 24.75
},
"orb": {
"high": 29.6,
"low": 27.5,
"date": "2026-08-25"
},
"vwap": 27.81,
"volume_profile": {
"poc": 28.49,
"vah": 31.14,
"val": 26.8,
"sessions": 20
},
"premarket": {
"date": "2026-08-25",
"high": 28.15,
"low": 25.68,
"last": 28.15,
"volume": 23369,
"gap_pct": 12.74,
"path": "05:45 25.80 -> 07:50 26.41 -> 08:30 26.58 -> 09:05 26.75 -> 09:25 28.15",
"bars": 17,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-22",
"o": 35.25,
"h": 36.86,
"l": 35.25,
"c": 35.82,
"v": 1903974.944959
},
{
"d": "2026-07-23",
"o": 35.3,
"h": 36.99,
"l": 35.3,
"c": 36.27,
"v": 1498940.352889
},
{
"d": "2026-07-24",
"o": 36.16,
"h": 36.91,
"l": 34.73,
"c": 34.73,
"v": 1462506.407384
},
{
"d": "2026-07-27",
"o": 34.9,
"h": 35.49,
"l": 33.33,
"c": 34.55,
"v": 1237804.018331
},
{
"d": "2026-07-28",
"o": 33.88,
"h": 34.1847,
"l": 31.51,
"c": 32.22,
"v": 5300403.463722
},
{
"d": "2026-07-29",
"o": 32.13,
"h": 32.675,
"l": 30.53,
"c": 31.64,
"v": 5109256.336792
},
{
"d": "2026-07-30",
"o": 31.195,
"h": 31.195,
"l": 27.3801,
"c": 29.14,
"v": 9568409.856439
},
{
"d": "2026-07-31",
"o": 29.41,
"h": 30.0217,
"l": 28.05,
"c": 29.06,
"v": 3127792.665957
},
{
"d": "2026-08-03",
"o": 29.19,
"h": 30,
"l": 28.66,
"c": 29.18,
"v": 1609440.888424
},
{
"d": "2026-08-04",
"o": 29.97,
"h": 32.53,
"l": 29.79,
"c": 31.75,
"v": 3238647.566752
},
{
"d": "2026-08-05",
"o": 31.44,
"h": 32.15,
"l": 31,
"c": 31.71,
"v": 986778.221861
},
{
"d": "2026-08-06",
"o": 31.16,
"h": 32.115,
"l": 30.69,
"c": 31.26,
"v": 1017330.601518
},
{
"d": "2026-08-07",
"o": 31.37,
"h": 31.94,
"l": 30.97,
"c": 31.09,
"v": 1431542.233057
},
{
"d": "2026-08-10",
"o": 31.11,
"h": 31.99,
"l": 30.26,
"c": 30.33,
"v": 888118.402075
},
{
"d": "2026-08-11",
"o": 30.69,
"h": 32.11,
"l": 30.48,
"c": 31.88,
"v": 1497157.618507
},
{
"d": "2026-08-12",
"o": 32.63,
"h": 33.8946,
"l": 31.77,
"c": 31.85,
"v": 1714524.249576
},
{
"d": "2026-08-13",
"o": 32,
"h": 32.17,
"l": 31.395,
"c": 31.64,
"v": 1104905.351349
},
{
"d": "2026-08-14",
"o": 31.99,
"h": 31.99,
"l": 30.87,
"c": 31.28,
"v": 1024240.720673
},
{
"d": "2026-08-17",
"o": 32.8,
"h": 32.8,
"l": 28.78,
"c": 29.57,
"v": 5593514.895695
},
{
"d": "2026-08-18",
"o": 29.3,
"h": 29.586,
"l": 27.29,
"c": 27.44,
"v": 5083780.438931
},
{
"d": "2026-08-19",
"o": 28.28,
"h": 28.83,
"l": 27.49,
"c": 28.06,
"v": 3973540.291823
},
{
"d": "2026-08-20",
"o": 27.79,
"h": 28.235,
"l": 25.84,
"c": 26.25,
"v": 5454073.420478
},
{
"d": "2026-08-21",
"o": 26.35,
"h": 26.6106,
"l": 25.7833,
"c": 25.99,
"v": 1451721.333169
},
{
"d": "2026-08-24",
"o": 26.04,
"h": 26.366,
"l": 24.75,
"c": 24.97,
"v": 1056878.341429
},
{
"d": "2026-08-25",
"o": 27.81,
"h": 29.5999,
"l": 27.11,
"c": 27.91,
"v": 6558581.190386
}
]
}
Data:
{
"estimates": [
{
"symbol": "MAIR",
"date": "2030-12-31",
"revenueLow": 5050297831,
"revenueHigh": 5190261589,
"revenueAvg": 5118300000,
"ebitdaLow": 1097383230,
"ebitdaHigh": 1127796066,
"ebitdaAvg": 1112159475,
"ebitLow": 818581443,
"ebitHigh": 841267578,
"ebitAvg": 829603628,
"netIncomeLow": 802304250,
"netIncomeHigh": 831323225,
"netIncomeAvg": 816403092,
"sgaExpenseLow": 752822307,
"sgaExpenseHigh": 773685995,
"sgaExpenseAvg": 762959045,
"epsAvg": 1.67,
"epsHigh": 1.70052,
"epsLow": 1.64116,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "MAIR",
"date": "2029-12-31",
"revenueLow": 4808381804,
"revenueHigh": 4941641110,
"revenueAvg": 4873126578,
"ebitdaLow": 1044817104,
"ebitdaHigh": 1073773124,
"ebitdaAvg": 1058885547,
"ebitLow": 779370296,
"ebitHigh": 800969734,
"ebitAvg": 789864503,
"netIncomeLow": 804103270,
"netIncomeHigh": 833190686,
"netIncomeAvg": 818236332,
"sgaExpenseLow": 716761110,
"sgaExpenseHigh": 736625400,
"sgaExpenseAvg": 726412286,
"epsAvg": 1.67375,
"epsHigh": 1.70434,
"epsLow": 1.64484,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "MAIR",
"date": "2028-12-31",
"revenueLow": 4351639315,
"revenueHigh": 4579781578,
"revenueAvg": 4462406130,
"ebitdaLow": 945571165,
"ebitdaHigh": 995144379,
"ebitdaAvg": 969639775,
"ebitLow": 705338836,
"ebitHigh": 742317451,
"ebitAvg": 723292561,
"netIncomeLow": 687191414,
"netIncomeHigh": 712050155,
"netIncomeAvg": 699620784.5,
"sgaExpenseLow": 648676822,
"sgaExpenseHigh": 682684833,
"sgaExpenseAvg": 665188270,
"epsAvg": 1.4304,
"epsHigh": 1.45654,
"epsLow": 1.40569,
"numAnalystsRevenue": 8,
"numAnalystsEps": 1
},
{
"symbol": "MAIR",
"date": "2027-12-31",
"revenueLow": 4140948758,
"revenueHigh": 4210964800,
"revenueAvg": 4170955634,
"ebitdaLow": 899790047,
"ebitdaHigh": 915003888,
"ebitdaAvg": 906310265,
"ebitLow": 671188893,
"ebitHigh": 682537498,
"ebitAvg": 676052581,
"netIncomeLow": 606572831,
"netIncomeHigh": 655493464,
"netIncomeAvg": 649899300,
"sgaExpenseLow": 617270248,
"sgaExpenseHigh": 627707185,
"sgaExpenseAvg": 621743221,
"epsAvg": 1.28081,
"epsHigh": 1.34085,
"epsLow": 1.24078,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "MAIR",
"targetHigh": 50,
"targetLow": 38,
"targetConsensus": 44.63,
"targetMedian": 45
},
"ratings": {
"symbol": "MAIR",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "MAIR",
"date": "2026-08-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAIR",
"date": "2026-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAIR",
"date": "2026-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAIR",
"date": "2026-07-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAIR",
"date": "2026-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAIR",
"date": "2026-05-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAIR",
"date": "2026-05-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAIR",
"date": "2026-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAIR",
"date": "2026-05-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Crude Oil Down Over 3%; US Home Prices Surge In June",
"url": "https://www.benzinga.com/markets/market-summary/26/08/61414379/crude-oil-down-over-3-us-home-prices-surge-in-june",
"source": "benzinga",
"date": "2026-08-25T16:03:05.223000+00:00",
"summary": "US stocks higher midday, S&P 500 up 0.2%. Dow up 0.11%, NASDAQ up 0.44%. Tech sector up 0.7%, consumer staples down 1.1%. House prices and permits rise.",
"image": ""
},
{
"title": "Nayax, Immatics, Moderna, Marvell Technology And Other Big Stocks Moving Higher On Tuesday",
"url": "https://www.benzinga.com/news/26/08/61409633/nayax-immatics-moderna-marvell-technology-and-other-big-stocks-moving-higher-on-tuesday",
"source": "benzinga",
"date": "2026-08-25T14:03:47.912000+00:00",
"summary": "Nasdaq: NYAX rose 13.9% on Tuesday after announcing acquisition of IPS Group Inc. for $350 million. Other big gainers include CAPR, RZLV, CRML, and MAIR.",
"image": ""
},
{
"title": "Madison Air Solutions shares are trading higher. The company announced a $2.25 billion private placement of 90,108,130 shares at $24.97 per share.",
"url": "https://www.benzinga.com/wiim/26/08/61404499/madison-air-solutions-shares-are-trading-higher-company-announced-2-25-billion-private-placement-90-",
"source": "benzinga",
"date": "2026-08-25T11:43:46.477000+00:00",
"summary": "",
"image": ""
},
{
"title": "Madison Air Solutions Announces $2.25B Private Placement Of 90,108,130 Shares At $24.97 Per Share",
"url": "https://www.benzinga.com/news/26/08/61403623/madison-air-solutions-announces-2-25b-private-placement-90-108-130-shares-24-97-share",
"source": "benzinga",
"date": "2026-08-25T11:07:09.519000+00:00",
"summary": "Investors in the Private Placement include Larry Gies, the Chairman of the Company's board of directors and sole manager of the Company's controlling stockholder, who has agreed to purchase $300.0 million of",
"image": ""
},
{
"title": "Madison Air Announces $2.250 Billion Private Placement",
"url": "https://www.prnewswire.com/news-releases/madison-air-announces-2-250-billion-private-placement-302859324.html",
"source": "PRNewsWire",
"date": "2026-08-25 06:59:00",
"summary": "CHICAGO, Aug. 25, 2026 /PRNewswire/ --\u00a0Madison Air Solutions Corporation (NYSE: MAIR) (the \"Company\" or \"Madison Air\"), a global provider of air quality solutions, today announced a private placement (the \"Private Placement\") of approximately $2.250 billion of the Company's Class",
"image": "https://images.financialmodelingprep.com/news/madison-air-announces-2250-billion-private-placement-20260825.jpg"
},
{
"title": "Madison Air Solutions to Buy ebm-papst in $5.8B Deal, Expanding Global Airflow Reach",
"url": "https://www.marketbeat.com/instant-alerts/madison-air-solutions-to-buy-ebm-papst-in-58b-deal-expanding-global-airflow-reach-2026-08-22/",
"source": "MarketBeat",
"date": "2026-08-22 10:02:47",
"summary": "Madison Air Solutions NYSE: MAIR said it has signed an agreement to acquire ebm-papst, a Germany-based provider of high-performance airflow technology, in a transaction valued at $5.8 billion in total enterprise value.",
"image": "https://images.financialmodelingprep.com/news/madison-air-solutions-to-buy-ebmpapst-in-58b-deal-20260822.jpg"
},
{
"title": "Why Madison Air Solutions Stock Was Getting Mashed This Week",
"url": "https://www.fool.com/investing/2026/08/21/why-madison-air-solutions-stock-was-getting-mashed/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-21T09:14:33Z",
"summary": "Madison Air Solutions (MAIR) stock fell 16% week-to-date after announcing a $5.4 billion acquisition of Germany-based ebm-papst. Investors sold off shares due to concerns about dramatically increased leverage and potential stock dilution from the deal, which will be funded throug",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884479%2Fperson-placing-money-in-both-hands-of-another-person.jpg&w=1200&op=resize"
},
{
"title": "HAYW vs. MAIR: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2977781/hayw-vs-mair-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2977781",
"source": "Zacks Investment Research",
"date": "2026-08-20 12:41:07",
"summary": "Investors with an interest in Electronics - Miscellaneous Products stocks have likely encountered both Hayward Holdings, Inc. (HAYW) and Madison Air Solutions Corporation (MAIR). But which of these two companies is the best option for those looking for undervalued stocks?",
"image": "https://images.financialmodelingprep.com/news/hayw-vs-mair-which-stock-is-the-better-value-20260820.jpg"
},
{
"title": "Zephyr Introduces the Presrv\u2122 Gourmet Clear Ice Machine",
"url": "https://www.prnewswire.com/news-releases/zephyr-introduces-the-presrv-gourmet-clear-ice-machine-302854877.html",
"source": "PRNewsWire",
"date": "2026-08-19 08:04:00",
"summary": "Panel-ready design, crystal-clear ice, flexible drainage, and intuitive controls bring a polished new upgrade to home entertaining SAN FRANCISCO, Aug. 19, 2026 /PRNewswire/ -- Zephyr, the company that has transformed the kitchen through design, discovery, and customer care, today",
"image": "https://images.financialmodelingprep.com/news/zephyr-introduces-the-presrv-gourmet-clear-ice-machine-20260819.jpg"
},
{
"title": "Madison Air's $5.4 Billion Deal Promises Growth, but Financing Risks Pressure Shares",
"url": "https://www.benzinga.com/m-a/26/08/61252133/madison-airs-5-4-billion-deal-promises-growth-but-financing-risks-pressure-shares",
"source": "Benzinga",
"date": "2026-08-17 11:31:25",
"summary": "Shares of Madison Air Solutions Corp (NYSE:MAIR), an air quality provider, are trading lower on Monday after the company agreed to acquire ebm-papst for $5.4 billion.",
"image": "https://images.financialmodelingprep.com/news/madison-airs-54-billion-deal-promises-growth-but-financing-20260817.jpg"
},
{
"title": "Madison Air to Acquire ebm-papst, Expanding Return on Air\u2122 Capabilities and Accelerating Durable Growth in Air Quality Solutions",
"url": "https://www.prnewswire.com/news-releases/madison-air-to-acquire-ebm-papst-expanding-return-on-air-capabilities-and-accelerating-durable-growth-in-air-quality-solutions-302852470.html",
"source": "PRNewsWire",
"date": "2026-08-17 06:57:00",
"summary": "Acquisition nearly doubles Madison Air's addressable market while vertically integrating differentiated air flow technology and expanding commercial segment, aftermarket and services opportunities Reinforces the durability and resilience of Madison Air's long-term growth algorith",
"image": "https://images.financialmodelingprep.com/news/madison-air-to-acquire-ebmpapst-expanding-return-on-air-20260817.jpg"
},
{
"title": "Madison Air Solutions Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/madison-air-solutions-q2-earnings-call-highlights-2026-07-31/",
"source": "MarketBeat",
"date": "2026-07-31 09:04:29",
"summary": "Madison Air Solutions NYSE: MAIR reported second-quarter results marked by double-digit sales growth, a record backlog and higher full-year revenue guidance, as demand remained strong across commercial markets including data centers, healthcare, advanced manufacturing and institu",
"image": "https://images.financialmodelingprep.com/news/madison-air-solutions-q2-earnings-call-highlights-20260731.jpg"
},
{
"title": "Madison Air Solutions Corporation (MAIR) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927781-madison-air-solutions-corporation-mair-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 12:13:34",
"summary": "Madison Air Solutions Corporation (MAIR) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/madison-air-solutions-corporation-mair-q2-2026-earnings-call-20260730.jpg"
},
{
"title": "Madison Air Reports Second Quarter 2026 Results",
"url": "https://www.prnewswire.com/news-releases/madison-air-reports-second-quarter-2026-results-302838369.html",
"source": "PRNewsWire",
"date": "2026-07-30 07:00:00",
"summary": "Backlog of $2,868.4 million up 133% year-over-year and orders up 45% on a combined basis*** Net sales of $991.3 million, up 21%, including up 14% on a pro forma basis** Net income of $70.5 million, up 129%, with net income margin of 7% and adjusted net income* of $147.7 million, ",
"image": "https://images.financialmodelingprep.com/news/madison-air-reports-second-quarter-2026-results-20260730.jpg"
},
{
"title": "Madison Air Solutions Corporation (NYSE:MAIR) Receives $46.80 Average Target Price from Brokerages",
"url": "https://www.defenseworld.net/2026/07/28/madison-air-solutions-corporation-nysemair-receives-46-80-average-target-price-from-brokerages.html",
"source": "Defense World",
"date": "2026-07-28 01:15:17",
"summary": "Shares of Madison Air Solutions Corporation (NYSE: MAIR - Get Free Report) have earned a consensus rating of \"Moderate Buy\" from the thirteen analysts that are presently covering the company, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold ra",
"image": "https://images.financialmodelingprep.com/news/madison-air-solutions-corporation-nysemair-receives-4680-average-target-20260728.png"
},
{
"title": "FLEX vs. MAIR: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2956557/flex-vs-mair-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2956557",
"source": "Zacks Investment Research",
"date": "2026-07-20 12:41:06",
"summary": "Investors looking for stocks in the Electronics - Miscellaneous Products sector might want to consider either Flex (FLEX) or Madison Air Solutions Corporation (MAIR). But which of these two stocks is more attractive to value investors?",
"image": "https://images.financialmodelingprep.com/news/flex-vs-mair-which-stock-is-the-better-value-20260720.jpg"
},
{
"title": "Madison Air Schedules Second Quarter 2026 Earnings Conference Call and Webcast",
"url": "https://www.prnewswire.com/news-releases/madison-air-schedules-second-quarter-2026-earnings-conference-call-and-webcast-302825244.html",
"source": "PRNewsWire",
"date": "2026-07-15 16:15:00",
"summary": "CHICAGO, July 15, 2026 /PRNewswire/ -- Madison Air Solutions Corporation (NYSE: MAIR) (\"Madison Air\"), an air quality solutions provider serving priority commercial and residential markets, today announced that it will host a conference call and webcast to discuss its second quar",
"image": "https://images.financialmodelingprep.com/news/madison-air-schedules-second-quarter-2026-earnings-conference-call-and-20260715.jpg"
},
{
"title": "DKILY or MAIR: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2947902/dkily-or-mair-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2947902",
"source": "Zacks Investment Research",
"date": "2026-07-03 12:40:25",
"summary": "Investors interested in stocks from the Electronics - Miscellaneous Products sector have probably already heard of Daikin Industries (DKILY) and Madison Air Solutions Corporation (MAIR). But which of these two stocks presents investors with the better value opportunity right now?",
"image": "https://images.financialmodelingprep.com/news/dkily-or-mair-which-is-the-better-value-stock-20260703.jpg"
},
{
"title": "Madison Air Solutions: Mission-Critical Air Demand Makes This A Buy",
"url": "https://seekingalpha.com/article/4916939-madison-air-solutions-mission-critical-air-demand-makes-this-a-buy",
"source": "Seeking Alpha",
"date": "2026-06-23 09:12:56",
"summary": "Initiating Madison Air Solutions (MAIR) at buy, driven by robust structural demand for mission-critical air solutions beyond traditional HVAC cycles. MAIR's Commercial segment benefits from AI-driven data center growth, with Q1 2026 organic sales up 17.2% and backlog surging 125%",
"image": "https://images.financialmodelingprep.com/news/madison-air-solutions-missioncritical-air-demand-makes-this-a-buy-20260623.jpg"
},
{
"title": "Big Ass Fans Unleashes Bison: The Ultimate Fusion of Power and Elegance",
"url": "https://www.globenewswire.com/news-release/2026/05/29/3303649/0/en/Big-Ass-Fans-Unleashes-Bison-The-Ultimate-Fusion-of-Power-and-Elegance.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-29T13:49:00Z",
"summary": "Big Ass Fans, a Madison Air company, has launched Bison, a new residential fan designed for indoor and outdoor spaces. The fan features a whisper-quiet motor generating over 16,000 CFMs of airflow, UL wet-rating for durability, and smart home integration via Matter with Apple Hom",
"image": "https://ml.globenewswire.com/Resource/Download/07c02bdd-6204-458c-8194-d6c79c9c67d7"
},
{
"title": "Is Madison Air Solutions a Buy After Its Strong IPO Debut?",
"url": "https://www.fool.com/investing/2026/05/15/is-madison-air-solutions-a-buy-after-strong-ipo/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-15T14:30:00Z",
"summary": "Madison Air Solutions (MAIR) has had a strong IPO debut, climbing 28% in under a month. The company is profitable with $124M net income on $3.3B sales in 2025, and Q1 2026 showed 33.8% revenue growth with a 115.5% increase in backlog. However, investors should proceed with cautio",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F869711%2Fgettyimages-1922505318-1200x800-5b2df79.jpg&w=1200&op=resize"
},
{
"title": "You Just Missed The SanDisk And Micron Memory Trade: These 10 Stocks Could Ride The Next AI Wave",
"url": "https://www.benzinga.com/markets/tech/26/05/52326374/sandisk-micron-10-stocks-next-ai-wave?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-06T14:31:38Z",
"summary": "As memory stocks like Micron and SanDisk have already surged dramatically, investors are shifting focus to liquid cooling infrastructure for AI data centers. With AI factories scaling to gigawatt levels and thermal management accounting for $55-82.5 billion of the U.S. market thr",
"image": "https://cdn.benzinga.com/files/images/story/2026/05/06/Ai-Stock-Market-Graph-Trading-Analysis-I.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Madison Air Stock Gains Premarket After Strong NYSE Debut",
"url": "https://www.benzinga.com/markets/ipos/26/04/51879741/madison-air-stock-gains-premarket-after-strong-nyse-debut?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-17T11:50:00Z",
"summary": "Madison Air Solutions (NYSE:MAIR) shares jumped 1.23% to $32.14 in premarket trading following its strong NYSE debut on Thursday. The company raised over $2.2 billion in its IPO at $27 per share, marking the largest U.S. industrial listing since UPS's 1999 offering and the bigges",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/17/Ipo-Concept--Concept-Of-Accelerating-Gro.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "MAIR",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 0.31,
"revenueActual": null,
"revenueEstimated": 989108600,
"lastUpdated": "2026-08-25"
},
{
"symbol": "MAIR",
"date": "2026-07-30",
"epsActual": 0.31,
"epsEstimated": 0.2432,
"revenueActual": 991300000,
"revenueEstimated": 939125600,
"lastUpdated": "2026-08-25"
},
{
"symbol": "MAIR",
"date": "2026-05-12",
"epsActual": 830.88,
"epsEstimated": 0.001372,
"revenueActual": 923700000,
"revenueEstimated": 849883500,
"lastUpdated": "2026-08-18"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "MAIR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MAIR",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 365,
"price": 36.0
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 61,
"price": 40.26
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 21,
"price": 37.16
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 13764,
"price": 34.84
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 6982,
"price": 32.22
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "MAIR",
"filingDate": "2007-08-01",
"transactionDate": "2007-07-30",
"reportingCik": "0001206296",
"companyCik": "0000835768",
"transactionType": "M-Exempt",
"securitiesOwned": 14782,
"reportingName": "GRIEVE PIERSON M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 14782,
"price": 5.97,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1206296/000117911007015680/0001179110-07-015680-index.htm"
},
{
"symbol": "MAIR",
"filingDate": "2007-08-01",
"transactionDate": "2007-07-30",
"reportingCik": "0001206296",
"companyCik": "0000835768",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "GRIEVE PIERSON M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 14782,
"price": 5.97,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1206296/000117911007015680/0001179110-07-015680-index.htm"
},
{
"symbol": "MAIR",
"filingDate": "2007-03-22",
"transactionDate": "2007-03-21",
"reportingCik": "0001244657",
"companyCik": "0000835768",
"transactionType": "M-Exempt",
"securitiesOwned": 24000,
"reportingName": "BENSON DONALD E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 15000,
"price": 5.97,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1244657/000117911007006581/0001179110-07-006581-index.htm"
},
{
"symbol": "MAIR",
"filingDate": "2007-03-22",
"transactionDate": "2007-03-21",
"reportingCik": "0001244657",
"companyCik": "0000835768",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "BENSON DONALD E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 15000,
"price": 5.97,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1244657/000117911007006581/0001179110-07-006581-index.htm"
},
{
"symbol": "MAIR",
"filingDate": "2007-02-22",
"transactionDate": "2007-02-12",
"reportingCik": "0001389959",
"companyCik": "0000835768",
"transactionType": "",
"securitiesOwned": 4000,
"reportingName": "Ahn John J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "I",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1389959/000117911007004451/0001179110-07-004451-index.htm"
},
{
"symbol": "MAIR",
"filingDate": "2006-02-16",
"transactionDate": "2005-12-20",
"reportingCik": "0001206296",
"companyCik": "0000835768",
"transactionType": "S-Sale",
"securitiesOwned": 450,
"reportingName": "GRIEVE PIERSON M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 50,
"price": 4.6,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1206296/000117911006004049/0001179110-06-004049-index.htm"
},
{
"symbol": "MAIR",
"filingDate": "2006-02-16",
"transactionDate": "2005-12-20",
"reportingCik": "0001206296",
"companyCik": "0000835768",
"transactionType": "S-Sale",
"securitiesOwned": 100,
"reportingName": "GRIEVE PIERSON M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 8900,
"price": 4.6,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1206296/000117911006004049/0001179110-06-004049-index.htm"
},
{
"symbol": "MAIR",
"filingDate": "2006-02-16",
"transactionDate": "2005-12-20",
"reportingCik": "0001206296",
"companyCik": "0000835768",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "GRIEVE PIERSON M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 100,
"price": 4.61,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1206296/000117911006004049/0001179110-06-004049-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "MAIR",
"executed_at": "2026-08-25T19:58:46.201000Z",
"size": 837.0,
"price": 27.87,
"premium": 23327.190000000002,
"volume": 837.0,
"trade_code": " "
},
{
"ticker": "MAIR",
"executed_at": "2026-08-25T19:58:46.111000Z",
"size": 240.0,
"price": 27.865,
"premium": 6687.599999999999,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "MAIR",
"executed_at": "2026-08-25T19:58:46.106000Z",
"size": 240.0,
"price": 27.865,
"premium": 6687.599999999999,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "MAIR",
"executed_at": "2026-08-25T19:58:52.050000Z",
"size": 200.0,
"price": 27.925,
"premium": 5585.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MAIR",
"executed_at": "2026-08-25T19:58:46.611000Z",
"size": 200.0,
"price": 27.9,
"premium": 5580.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MAIR",
"executed_at": "2026-08-25T19:58:46.592000Z",
"size": 200.0,
"price": 27.9,
"premium": 5580.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MAIR",
"executed_at": "2026-08-25T19:58:46.590000Z",
"size": 200.0,
"price": 27.9,
"premium": 5580.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "MAIR",
"executed_at": "2026-08-25T19:58:46.588000Z",
"size": 200.0,
"price": 27.9,
"premium": 5580.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MAIR",
"date": "20260824",
"ats_volume": 0,
"total_volume": 502808,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MAIR",
"days": [
{
"date": "2026-08-25",
"close": 27.91,
"vwap": 27.8,
"volume": 6558581,
"vwap_discount_pct": -0.39
},
{
"date": "2026-08-24",
"close": 24.97,
"vwap": 25.11,
"volume": 1056878,
"vwap_discount_pct": 0.54
},
{
"date": "2026-08-21",
"close": 25.99,
"vwap": 26.16,
"volume": 1451721,
"vwap_discount_pct": 0.65
},
{
"date": "2026-08-20",
"close": 26.25,
"vwap": 26.61,
"volume": 5454073,
"vwap_discount_pct": 1.38
},
{
"date": "2026-08-19",
"close": 28.06,
"vwap": 28.2,
"volume": 3973540,
"vwap_discount_pct": 0.5
}
],
"avg_vwap_discount_pct": 0.54,
"signal": "Accumulation"
},
"options_flow": [
{
"premium": "27950.00",
"implied_volatility": "0.532132929630865",
"nbbo_ask": "6.20",
"underlying_symbol": "MAIR",
"size": 50,
"expiry": "2027-03-19",
"volume": 50,
"executed_at": "2026-08-25T17:27:32.560000Z",
"delta": "-0.493266577235913",
"open_interest": 233,
"nbbo_bid": "3.70",
"option_chain_id": "MAIR270319P00030000",
"underlying_price": "27.255",
"sector": "Basic Materials",
"price": "5.59",
"option_type": "put",
"strike": "30"
},
{
"premium": "15000.00",
"implied_volatility": "0.555371571596717",
"nbbo_ask": "3.00",
"underlying_symbol": "MAIR",
"size": 50,
"expiry": "2027-03-19",
"volume": 51,
"executed_at": "2026-08-25T17:26:50.509000Z",
"delta": "-0.3186168731148391",
"open_interest": 56,
"nbbo_bid": "2.00",
"option_chain_id": "MAIR270319P00025000",
"underlying_price": "27.27",
"sector": "Basic Materials",
"price": "3.00",
"option_type": "put",
"strike": "25"
}
],
"net_premium": {
"ticker": "MAIR",
"net_call_premium": "-35264.00",
"net_put_premium": "41160.00",
"call_premium": "63586.00",
"put_premium": "51461.00",
"bullish_premium": "18334.00",
"bearish_premium": "94758.00",
"put_call_ratio": "1.5886075949367089",
"iv_rank": "40.5263",
"implied_move_perc": "0.120000",
"gex_ratio": "0.92760389682223235610",
"gex_net_change": "1682.8974",
"gex_call": "4272.1374",
"gex_put": "-3962.8513",
"gex_net": 309.2861,
"gex_call_delta": "30403.7173",
"gex_put_delta": "-38607.6455",
"gex_date": "2026-08-25"
},
"hot_chains": [
{
"underlying_symbol": "MAIR",
"expires": "2026-09-18",
"open_interest": 173,
"option_type": "put",
"delta": -0.1902007396209066,
"ask_volume": 15,
"last_price": "0.45",
"implied_volatility": "0.533208883708941",
"gamma": 0.071353203050783,
"avg_price": "0.4230985915492957746478873240",
"bid_volume": 92,
"nbbo_ask": "0.45",
"strike": "25",
"option_symbol": "MAIR260918P00025000",
"total_premium": "6008.00",
"iv": 0.531626358461634,
"volume": 142,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "MAIR",
"expires": "2026-09-18",
"open_interest": 134,
"option_type": "call",
"delta": 0.284844198285975,
"ask_volume": 38,
"last_price": "0.65",
"implied_volatility": "0.491748874799029",
"gamma": 0.1056719514992241,
"avg_price": "0.7971428571428571428571428572",
"bid_volume": 25,
"nbbo_ask": "0.80",
"strike": "30",
"option_symbol": "MAIR260918C00030000",
"total_premium": "5022.00",
"iv": 0.44869509841217,
"volume": 63,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "MAIR",
"expires": "2027-03-19",
"open_interest": 56,
"option_type": "put",
"delta": -0.318073993231433,
"ask_volume": 51,
"last_price": "3.00",
"implied_volatility": "0.555371571596717",
"gamma": 0.0307035688969182,
"avg_price": "2.9990196078431372549019607843",
"bid_volume": 0,
"nbbo_ask": "3.90",
"strike": "25",
"option_symbol": "MAIR270319P00025000",
"total_premium": "15295.00",
"iv": 0.55397891979262,
"volume": 51,
"nbbo_bid": "2.35"
},
{
"underlying_symbol": "MAIR",
"expires": "2027-03-19",
"open_interest": 233,
"option_type": "put",
"delta": -0.519515912935101,
"ask_volume": 50,
"last_price": "5.59",
"implied_volatility": "0.532132929630865",
"gamma": 0.0427673913500366,
"avg_price": "5.59",
"bid_volume": 0,
"nbbo_ask": "6.20",
"strike": "30",
"option_symbol": "MAIR270319P00030000",
"total_premium": "27950.00",
"iv": 0.444273265564966,
"volume": 50,
"nbbo_bid": "3.70"
},
{
"underlying_symbol": "MAIR",
"expires": "2027-03-19",
"open_interest": 0,
"option_type": "call",
"delta": 0.881172133806733,
"ask_volume": 2,
"last_price": "11.95",
"implied_volatility": "0.592977979529745",
"gamma": 0.01416940653989979,
"avg_price": "11.999230769230769230769230769",
"bid_volume": 24,
"nbbo_ask": "12.40",
"strike": "17.5",
"option_symbol": "MAIR270319C00017500",
"total_premium": "31198.00",
"iv": 0.668545968484654,
"volume": 26,
"nbbo_bid": "11.60"
},
{
"underlying_symbol": "MAIR",
"expires": "2026-09-18",
"open_interest": 20,
"option_type": "call",
"delta": 0.776447065907037,
"ask_volume": 6,
"last_price": "2.85",
"implied_volatility": "0.525456373075794",
"gamma": 0.0659070086926097,
"avg_price": "3.1540000000000000000000000000",
"bid_volume": 12,
"nbbo_ask": "3.50",
"strike": "25",
"option_symbol": "MAIR260918C00025000",
"total_premium": "6308.00",
"iv": 0.633367766107909,
"volume": 20,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "MAIR",
"expires": "2026-10-16",
"open_interest": 1,
"option_type": "call",
"delta": 0.37599228467743,
"ask_volume": 0,
"last_price": "1.25",
"implied_volatility": "0.494893183751911",
"gamma": 0.0764305804912129,
"avg_price": "1.4807692307692307692307692308",
"bid_volume": 13,
"nbbo_ask": "1.70",
"strike": "30",
"option_symbol": "MAIR261016C00030000",
"total_premium": "1925.00",
"iv": 0.471253326913779,
"volume": 13,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "MAIR",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.938027096630231,
"ask_volume": 9,
"last_price": "5.68",
"implied_volatility": "0.858230866105781",
"gamma": 0.0297287167468352,
"avg_price": "6.3820",
"bid_volume": 1,
"nbbo_ask": "6.10",
"strike": "22.5",
"option_symbol": "MAIR260918C00022500",
"total_premium": "6382.00",
"iv": 0.574099490889913,
"volume": 10,
"nbbo_bid": "5.10"
}
],
"gamma_profile": {
"ticker": "MAIR",
"spot": 27.925,
"date": "2026-08-25",
"flip_point": 47.97,
"net_gex": 309.29,
"call_walls": [
{
"strike": 30.0,
"gex": 1671.37
},
{
"strike": 35.0,
"gex": 1057.62
},
{
"strike": 40.0,
"gex": 513.69
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -2393.9
},
{
"strike": 25.0,
"gex": -981.41
},
{
"strike": 22.5,
"gex": -361.01
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 0.68,
"put_gex": 0.0,
"net_gex": 0.68
},
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 20.0,
"call_gex": 26.3,
"put_gex": -5.6,
"net_gex": 20.7
},
{
"strike": 22.5,
"call_gex": 25.71,
"put_gex": -361.01,
"net_gex": -335.3
},
{
"strike": 25.0,
"call_gex": 338.35,
"put_gex": -981.41,
"net_gex": -643.06
},
{
"strike": 30.0,
"call_gex": 1671.37,
"put_gex": -2393.9,
"net_gex": -722.53
},
{
"strike": 35.0,
"call_gex": 1057.62,
"put_gex": -188.56,
"net_gex": 869.06
},
{
"strike": 40.0,
"call_gex": 513.69,
"put_gex": -30.82,
"net_gex": 482.88
},
{
"strike": 45.0,
"call_gex": 56.31,
"put_gex": -1.56,
"net_gex": 54.76
},
{
"strike": 50.0,
"call_gex": 459.22,
"put_gex": 0.0,
"net_gex": 459.22
},
{
"strike": 55.0,
"call_gex": 3.05,
"put_gex": 0.0,
"net_gex": 3.05
},
{
"strike": 60.0,
"call_gex": 16.08,
"put_gex": 0.0,
"net_gex": 16.08
},
{
"strike": 65.0,
"call_gex": 103.75,
"put_gex": 0.0,
"net_gex": 103.75
}
]
},
"oi_changes": {
"net_call_oi_change": 14,
"net_put_oi_change": 146,
"top": [
{
"strike": "22.5",
"oi_change": 98,
"type": "put"
},
{
"strike": "30",
"oi_change": 51,
"type": "put"
},
{
"strike": "50",
"oi_change": 10,
"type": "call"
},
{
"strike": "30",
"oi_change": -8,
"type": "put"
},
{
"strike": "25",
"oi_change": 5,
"type": "put"
}
]
}
}
Data:
{
"vix": 16.01,
"sp500": 7641.16,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.5,
"hy_spread": 2.73,
"treasury": {
"date": "2026-08-21",
"month1": 3.8,
"month2": 3.8,
"month3": 3.88,
"month6": 3.95,
"year1": 4.03,
"year2": 4.24,
"year3": 4.31,
"year5": 4.43,
"year7": 4.57,
"year10": 4.74,
"year20": 5.25,
"year30": 5.27
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1050
},
{
"title": "Prelim GDP q/q",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 1050
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 4020
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 4020
}
]
}
Data:
{
"days": 91,
"patterns": [
{
"name": "VWAP Touch",
"count": 91,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 91,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 91,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 87,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 86,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 76,
"pct": 84
},
{
"name": "Gap Fill",
"count": 69,
"pct": 76
},
{
"name": "Open Retracement",
"count": 67,
"pct": 74
},
{
"name": "Darvas Box",
"count": 32,
"pct": 35
},
{
"name": "High Vol Open",
"count": 29,
"pct": 32
},
{
"name": "Power Hour",
"count": 26,
"pct": 29
}
]
}