{
"title": "MAIR — Madison Air Solutions Corporation Swing Snapshot",
"generated": "2026-08-25 19:59 UTC",
"description": "Swing-trading snapshot for MAIR (Madison Air Solutions Corporation): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Madison Air Solutions Corporation",
"sector": "Industrials",
"industry": "Industrial - Machinery",
"marketCap": 13634770216,
"beta": 5.1010094,
"exchange": "NYSE",
"averageVolume": 2885317,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 6690709,
"avgVolume": 2885317,
"short_ratio": [
{
"symbol": "MAIR",
"file_date": "2026-08-24",
"date": "20260824",
"short_volume": 246997,
"short_exempt_volume": 593,
"total_volume": 502808,
"short_volume_ratio": 0.4912,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 28.49,
"vah": 31.14,
"val": 26.8,
"profile": [
{
"price": 24.83,
"volume": 90007
},
{
"price": 24.96,
"volume": 279150
},
{
"price": 25.1,
"volume": 249003
},
{
"price": 25.23,
"volume": 196735
},
{
"price": 25.37,
"volume": 15368
},
{
"price": 25.51,
"volume": 0
},
{
"price": 25.64,
"volume": 8927
},
{
"price": 25.78,
"volume": 7737
},
{
"price": 25.91,
"volume": 202951
},
{
"price": 26.05,
"volume": 691864
},
{
"price": 26.18,
"volume": 1563311
},
{
"price": 26.32,
"volume": 481007
},
{
"price": 26.46,
"volume": 234568
},
{
"price": 26.59,
"volume": 155005
},
{
"price": 26.73,
"volume": 87631
},
{
"price": 26.86,
"volume": 334512
},
{
"price": 27.0,
"volume": 1442053
},
{
"price": 27.13,
"volume": 394304
},
{
"price": 27.27,
"volume": 962247
},
{
"price": 27.41,
"volume": 1250689
},
{
"price": 27.54,
"volume": 2439544
},
{
"price": 27.68,
"volume": 650099
},
{
"price": 27.81,
"volume": 1794076
},
{
"price": 27.95,
"volume": 2194609
},
{
"price": 28.08,
"volume": 1191639
},
{
"price": 28.22,
"volume": 581538
},
{
"price": 28.36,
"volume": 990621
},
{
"price": 28.49,
"volume": 3257074
},
{
"price": 28.63,
"volume": 2795949
},
{
"price": 28.76,
"volume": 1044179
},
{
"price": 28.9,
"volume": 2192849
},
{
"price": 29.03,
"volume": 2690062
},
{
"price": 29.17,
"volume": 2224676
},
{
"price": 29.31,
"volume": 1527428
},
{
"price": 29.44,
"volume": 935103
},
{
"price": 29.58,
"volume": 1376573
},
{
"price": 29.71,
"volume": 2084845
},
{
"price": 29.85,
"volume": 730107
},
{
"price": 29.98,
"volume": 278420
},
{
"price": 30.12,
"volume": 458776
},
{
"price": 30.26,
"volume": 111375
},
{
"price": 30.39,
"volume": 187740
},
{
"price": 30.53,
"volume": 518002
},
{
"price": 30.66,
"volume": 889056
},
{
"price": 30.8,
"volume": 414334
},
{
"price": 30.93,
"volume": 1081365
},
{
"price": 31.07,
"volume": 999916
},
{
"price": 31.21,
"volume": 790763
},
{
"price": 31.34,
"volume": 1011009
},
{
"price": 31.48,
"volume": 984367
},
{
"price": 31.61,
"volume": 2042058
},
{
"price": 31.75,
"volume": 2415215
},
{
"price": 31.88,
"volume": 1639461
},
{
"price": 32.02,
"volume": 1509060
},
{
"price": 32.16,
"volume": 365336
},
{
"price": 32.29,
"volume": 510453
},
{
"price": 32.43,
"volume": 662668
},
{
"price": 32.56,
"volume": 0
},
{
"price": 32.7,
"volume": 0
},
{
"price": 32.83,
"volume": 55315
}
],
"sessions": 20
}
},
"technical": {
"price": 27.925,
"rsi": 40.659687263968316,
"sma20": 29.600750000000012,
"sma50": 33.70810000000001,
"sma200": null,
"adx": 28.5785081819244,
"atr": 1.94,
"atr_pct": 6.95,
"atr_expansion_pct": -7.1,
"di_plus": 18.9,
"di_minus": 30.4,
"high_52w": 43.86,
"low_52w": 24.97,
"structure": {
"ema8": 27.643593885405593,
"ema21": 29.780721907944198,
"ema50": 32.46926733976683,
"ema200": null,
"ema10": 28.029908729368746,
"ema20": 29.64120623124111,
"ema10_slope_pct": -8.03,
"ema20_slope_pct": -6.21,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -6.2,
"_no_bars": false,
"macd": {
"macd": -2.047,
"signal": -1.802,
"histogram": -0.246
},
"bollinger": {
"mid": 29.6,
"upper": 33.9,
"lower": 25.31,
"width_pct": 29.01
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -12.4,
"ret_3d": 6.38,
"ret_5d": 1.77,
"roc10_accel": 1.17,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.17,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -3.03,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 78509475.57000001,
"avg_vol": 2885317
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.0,
"iv_rank": 41.0
}
}
}
},
"levels": {
"prior_day": {
"high": 29.6,
"low": 27.11,
"close": 27.91,
"date": "2026-08-25"
},
"woodie_pivots": {
"PP": 28.13,
"R1": 29.15,
"S1": 26.67,
"R2": 30.62,
"S2": 25.64
},
"swing": {
"high_20d": 33.89,
"low_20d": 24.75,
"high_60d": 44.5,
"low_60d": 24.75
},
"orb": {
"high": 29.6,
"low": 27.5,
"date": "2026-08-25"
},
"vwap": 27.81,
"volume_profile": {
"poc": 28.49,
"vah": 31.14,
"val": 26.8,
"sessions": 20
},
"premarket": {
"date": "2026-08-25",
"high": 28.15,
"low": 25.68,
"last": 28.15,
"volume": 23369,
"gap_pct": 12.74,
"path": "05:45 25.80 -> 07:50 26.41 -> 08:30 26.58 -> 09:05 26.75 -> 09:25 28.15",
"bars": 17,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-22",
"o": 35.25,
"h": 36.86,
"l": 35.25,
"c": 35.82,
"v": 1903974.944959
},
{
"d": "2026-07-23",
"o": 35.3,
"h": 36.99,
"l": 35.3,
"c": 36.27,
"v": 1498940.352889
},
{
"d": "2026-07-24",
"o": 36.16,
"h": 36.91,
"l": 34.73,
"c": 34.73,
"v": 1462506.407384
},
{
"d": "2026-07-27",
"o": 34.9,
"h": 35.49,
"l": 33.33,
"c": 34.55,
"v": 1237804.018331
},
{
"d": "2026-07-28",
"o": 33.88,
"h": 34.1847,
"l": 31.51,
"c": 32.22,
"v": 5300403.463722
},
{
"d": "2026-07-29",
"o": 32.13,
"h": 32.675,
"l": 30.53,
"c": 31.64,
"v": 5109256.336792
},
{
"d": "2026-07-30",
"o": 31.195,
"h": 31.195,
"l": 27.3801,
"c": 29.14,
"v": 9568409.856439
},
{
"d": "2026-07-31",
"o": 29.41,
"h": 30.0217,
"l": 28.05,
"c": 29.06,
"v": 3127792.665957
},
{
"d": "2026-08-03",
"o": 29.19,
"h": 30,
"l": 28.66,
"c": 29.18,
"v": 1609440.888424
},
{
"d": "2026-08-04",
"o": 29.97,
"h": 32.53,
"l": 29.79,
"c": 31.75,
"v": 3238647.566752
},
{
"d": "2026-08-05",
"o": 31.44,
"h": 32.15,
"l": 31,
"c": 31.71,
"v": 986778.221861
},
{
"d": "2026-08-06",
"o": 31.16,
"h": 32.115,
"l": 30.69,
"c": 31.26,
"v": 1017330.601518
},
{
"d": "2026-08-07",
"o": 31.37,
"h": 31.94,
"l": 30.97,
"c": 31.09,
"v": 1431542.233057
},
{
"d": "2026-08-10",
"o": 31.11,
"h": 31.99,
"l": 30.26,
"c": 30.33,
"v": 888118.402075
},
{
"d": "2026-08-11",
"o": 30.69,
"h": 32.11,
"l": 30.48,
"c": 31.88,
"v": 1497157.618507
},
{
"d": "2026-08-12",
"o": 32.63,
"h": 33.8946,
"l": 31.77,
"c": 31.85,
"v": 1714524.249576
},
{
"d": "2026-08-13",
"o": 32,
"h": 32.17,
"l": 31.395,
"c": 31.64,
"v": 1104905.351349
},
{
"d": "2026-08-14",
"o": 31.99,
"h": 31.99,
"l": 30.87,
"c": 31.28,
"v": 1024240.720673
},
{
"d": "2026-08-17",
"o": 32.8,
"h": 32.8,
"l": 28.78,
"c": 29.57,
"v": 5593514.895695
},
{
"d": "2026-08-18",
"o": 29.3,
"h": 29.586,
"l": 27.29,
"c": 27.44,
"v": 5083780.438931
},
{
"d": "2026-08-19",
"o": 28.28,
"h": 28.83,
"l": 27.49,
"c": 28.06,
"v": 3973540.291823
},
{
"d": "2026-08-20",
"o": 27.79,
"h": 28.235,
"l": 25.84,
"c": 26.25,
"v": 5454073.420478
},
{
"d": "2026-08-21",
"o": 26.35,
"h": 26.6106,
"l": 25.7833,
"c": 25.99,
"v": 1451721.333169
},
{
"d": "2026-08-24",
"o": 26.04,
"h": 26.366,
"l": 24.75,
"c": 24.97,
"v": 1056878.341429
},
{
"d": "2026-08-25",
"o": 27.81,
"h": 29.5999,
"l": 27.11,
"c": 27.91,
"v": 6558581.190386
}
]
},
"patterns": {
"days": 91,
"patterns": [
{
"name": "VWAP Touch",
"count": 91,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 91,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 91,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 87,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 86,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 76,
"pct": 84
},
{
"name": "Gap Fill",
"count": 69,
"pct": 76
},
{
"name": "Open Retracement",
"count": 67,
"pct": 74
},
{
"name": "Darvas Box",
"count": 32,
"pct": 35
},
{
"name": "High Vol Open",
"count": 29,
"pct": 32
},
{
"name": "Power Hour",
"count": 26,
"pct": 29
}
]
},
"price": {
"symbol": "MAIR",
"name": "Madison Air Solutions Corporation",
"price": 27.9,
"changePercentage": 11.73408,
"change": 2.93,
"volume": 6690709,
"dayLow": 27.11,
"dayHigh": 29.5999,
"yearHigh": 44.5,
"yearLow": 24.75,
"priceAvg50": 33.93,
"priceAvg200": 36.24345,
"exchange": "NYSE",
"open": 27.81,
"previousClose": 24.97,
"chart_vwap_daily": [
{
"t": "2026-07-15",
"v": 34.0311,
"c": 33.93
},
{
"t": "2026-07-16",
"v": 33.7493,
"c": 34.18
},
{
"t": "2026-07-17",
"v": 33.9641,
"c": 34
},
{
"t": "2026-07-20",
"v": 34.5083,
"c": 34.58
},
{
"t": "2026-07-21",
"v": 34.9016,
"c": 35.6
},
{
"t": "2026-07-22",
"v": 36.1459,
"c": 35.82
},
{
"t": "2026-07-23",
"v": 36.3575,
"c": 36.27
},
{
"t": "2026-07-24",
"v": 35.3078,
"c": 34.73
},
{
"t": "2026-07-27",
"v": 34.2175,
"c": 34.55
},
{
"t": "2026-07-28",
"v": 32.2849,
"c": 32.22
},
{
"t": "2026-07-29",
"v": 31.5457,
"c": 31.64
},
{
"t": "2026-07-30",
"v": 28.9357,
"c": 29.14
},
{
"t": "2026-07-31",
"v": 28.8779,
"c": 29.06
},
{
"t": "2026-08-03",
"v": 29.3054,
"c": 29.18
},
{
"t": "2026-08-04",
"v": 31.3627,
"c": 31.75
},
{
"t": "2026-08-05",
"v": 31.823,
"c": 31.71
},
{
"t": "2026-08-06",
"v": 31.489,
"c": 31.26
},
{
"t": "2026-08-07",
"v": 31.4011,
"c": 31.09
},
{
"t": "2026-08-10",
"v": 30.659,
"c": 30.33
},
{
"t": "2026-08-11",
"v": 31.675,
"c": 31.88
},
{
"t": "2026-08-12",
"v": 32.022,
"c": 31.85
},
{
"t": "2026-08-13",
"v": 31.7601,
"c": 31.64
},
{
"t": "2026-08-14",
"v": 31.1587,
"c": 31.28
},
{
"t": "2026-08-17",
"v": 29.8226,
"c": 29.57
},
{
"t": "2026-08-18",
"v": 28.0412,
"c": 27.44
},
{
"t": "2026-08-19",
"v": 28.1998,
"c": 28.06
},
{
"t": "2026-08-20",
"v": 26.6118,
"c": 26.25
},
{
"t": "2026-08-21",
"v": 26.1596,
"c": 25.99
},
{
"t": "2026-08-24",
"v": 25.105,
"c": 24.97
},
{
"t": "2026-08-25",
"v": 27.8018,
"c": 27.91
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.39,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 127.68632830361227,
"priceToSalesRatioTTM": 7.307077018798955,
"priceToBookRatioTTM": 3.593164456893717,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 6.192916849978003,
"currentRatioTTM": 1.8216755319148936,
"debtToEquityRatioTTM": 0.8431103926350111
},
"analyst": {
"price_target": {
"symbol": "MAIR",
"targetHigh": 50,
"targetLow": 38,
"targetConsensus": 44.63,
"targetMedian": 45
},
"ratings": {
"rating": "C-",
"overallScore": 1
}
},
"news": [
{
"title": "Crude Oil Down Over 3%; US Home Prices Surge In June",
"source": "benzinga",
"date": "2026-08-25T16:03:05.223000+00:00"
},
{
"title": "Nayax, Immatics, Moderna, Marvell Technology And Other Big Stocks Moving Higher On Tuesday",
"source": "benzinga",
"date": "2026-08-25T14:03:47.912000+00:00"
},
{
"title": "Madison Air Solutions shares are trading higher. The company announced a $2.25 billion private placement of 90,108,130 shares at $24.97 per share.",
"source": "benzinga",
"date": "2026-08-25T11:43:46.477000+00:00"
},
{
"title": "Madison Air Solutions Announces $2.25B Private Placement Of 90,108,130 Shares At $24.97 Per Share",
"source": "benzinga",
"date": "2026-08-25T11:07:09.519000+00:00"
},
{
"title": "Madison Air Announces $2.250 Billion Private Placement",
"source": "PRNewsWire",
"date": "2026-08-25 06:59:00"
},
{
"title": "Madison Air Solutions to Buy ebm-papst in $5.8B Deal, Expanding Global Airflow Reach",
"source": "MarketBeat",
"date": "2026-08-22 10:02:47"
},
{
"title": "Why Madison Air Solutions Stock Was Getting Mashed This Week",
"source": "The Motley Fool",
"date": "2026-08-21T09:14:33Z"
},
{
"title": "HAYW vs. MAIR: Which Stock Is the Better Value Option?",
"source": "Zacks Investment Research",
"date": "2026-08-20 12:41:07"
},
{
"title": "Zephyr Introduces the Presrv™ Gourmet Clear Ice Machine",
"source": "PRNewsWire",
"date": "2026-08-19 08:04:00"
},
{
"title": "Madison Air's $5.4 Billion Deal Promises Growth, but Financing Risks Pressure Shares",
"source": "Benzinga",
"date": "2026-08-17 11:31:25"
}
],
"calendar": [
{
"symbol": "MAIR",
"date": "2026-10-29",
"epsEstimated": 0.31,
"revenueEstimated": 989108600
},
{
"symbol": "MAIR",
"date": "2026-07-30",
"epsEstimated": 0.2432,
"revenueEstimated": 939125600
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "put",
"strike": "30",
"expiry": "2027-03-19",
"size": 50,
"premium": "27950.00",
"volume": 50,
"open_interest": 233,
"implied_volatility": "0.532132929630865",
"delta": "-0.493266577235913"
},
{
"option_type": "put",
"strike": "25",
"expiry": "2027-03-19",
"size": 50,
"premium": "15000.00",
"volume": 51,
"open_interest": 56,
"implied_volatility": "0.555371571596717",
"delta": "-0.3186168731148391"
}
],
"net_premium": {
"ticker": "MAIR",
"net_call_premium": "-35264.00",
"net_put_premium": "41160.00",
"call_premium": "63586.00",
"put_premium": "51461.00",
"bullish_premium": "18334.00",
"bearish_premium": "94758.00",
"put_call_ratio": "1.5886075949367089",
"iv_rank": "40.5263",
"implied_move_perc": "0.120000",
"gex_ratio": "0.92760389682223235610",
"gex_net_change": "1682.8974",
"gex_call": "4272.1374",
"gex_put": "-3962.8513",
"gex_net": 309.2861,
"gex_call_delta": "30403.7173",
"gex_put_delta": "-38607.6455",
"gex_date": "2026-08-25"
},
"hot_chains": [
{
"strike": "25",
"expires": "2026-09-18",
"option_type": "put",
"volume": 142,
"open_interest": 173,
"implied_volatility": "0.533208883708941",
"last_price": "0.45",
"total_premium": "6008.00",
"delta": -0.1902007396209066
},
{
"strike": "30",
"expires": "2026-09-18",
"option_type": "call",
"volume": 63,
"open_interest": 134,
"implied_volatility": "0.491748874799029",
"last_price": "0.65",
"total_premium": "5022.00",
"delta": 0.284844198285975
},
{
"strike": "25",
"expires": "2027-03-19",
"option_type": "put",
"volume": 51,
"open_interest": 56,
"implied_volatility": "0.555371571596717",
"last_price": "3.00",
"total_premium": "15295.00",
"delta": -0.318073993231433
}
],
"gamma_profile": {
"spot": 27.925,
"flip_point": 47.97,
"net_gex": 309.29,
"call_walls": [
{
"strike": 30.0,
"gex": 1671.37
},
{
"strike": 35.0,
"gex": 1057.62
},
{
"strike": 40.0,
"gex": 513.69
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -2393.9
},
{
"strike": 25.0,
"gex": -981.41
},
{
"strike": 22.5,
"gex": -361.01
}
]
},
"ats": {
"symbol": "MAIR",
"date": "20260824",
"ats_volume": 0,
"total_volume": 502808,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "MAIR",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.54
},
"oi_changes": {
"net_call_oi_change": 14,
"net_put_oi_change": 146,
"top": [
{
"strike": "22.5",
"oi_change": 98,
"type": "put"
},
{
"strike": "30",
"oi_change": 51,
"type": "put"
},
{
"strike": "50",
"oi_change": 10,
"type": "call"
},
{
"strike": "30",
"oi_change": -8,
"type": "put"
},
{
"strike": "25",
"oi_change": 5,
"type": "put"
}
]
}
}
}