{
"price": {
"symbol": "MAA",
"name": "Mid-America Apartment Communities, Inc.",
"price": 116.99,
"changePercentage": 0.44647,
"change": 0.52,
"volume": 1191661,
"dayLow": 116.495,
"dayHigh": 118.61,
"yearHigh": 144.41,
"yearLow": 114.39,
"marketCap": 13615857986,
"priceAvg50": 127.1046,
"priceAvg200": 130.87195,
"exchange": "NYSE",
"open": 116.71,
"previousClose": 116.47,
"timestamp": 1791316802,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-26",
"v": 131.9512,
"c": 131.5
},
{
"t": "2026-08-27",
"v": 129.1887,
"c": 128.79
},
{
"t": "2026-08-28",
"v": 129.5021,
"c": 129.61
},
{
"t": "2026-08-31",
"v": 128.7199,
"c": 128.85
},
{
"t": "2026-09-01",
"v": 129.1527,
"c": 129.36
},
{
"t": "2026-09-02",
"v": 128.7507,
"c": 128.61
},
{
"t": "2026-09-03",
"v": 128.6318,
"c": 128.56
},
{
"t": "2026-09-04",
"v": 128.5781,
"c": 128.32
},
{
"t": "2026-09-08",
"v": 128.2301,
"c": 127.89
},
{
"t": "2026-09-09",
"v": 127.3955,
"c": 127.48
},
{
"t": "2026-09-10",
"v": 125.1292,
"c": 124.48
},
{
"t": "2026-09-11",
"v": 125.1416,
"c": 124.79
},
{
"t": "2026-09-14",
"v": 124.9229,
"c": 125.6
},
{
"t": "2026-09-15",
"v": 124.5851,
"c": 124.49
},
{
"t": "2026-09-16",
"v": 122.4243,
"c": 121.9
},
{
"t": "2026-09-17",
"v": 121.3797,
"c": 121.17
},
{
"t": "2026-09-18",
"v": 119.4135,
"c": 118.93
},
{
"t": "2026-09-21",
"v": 118.8626,
"c": 118.86
},
{
"t": "2026-09-22",
"v": 119.2982,
"c": 119.15
},
{
"t": "2026-09-23",
"v": 118.4899,
"c": 117.78
},
{
"t": "2026-09-24",
"v": 117.4375,
"c": 117.26
},
{
"t": "2026-09-25",
"v": 118.1394,
"c": 118.35
},
{
"t": "2026-09-28",
"v": 118.162,
"c": 118.34
},
{
"t": "2026-09-29",
"v": 118.2893,
"c": 118.43
},
{
"t": "2026-09-30",
"v": 117.9242,
"c": 117.74
},
{
"t": "2026-10-01",
"v": 116.6212,
"c": 116.38
},
{
"t": "2026-10-02",
"v": 115.2077,
"c": 115.27
},
{
"t": "2026-10-05",
"v": 116.2982,
"c": 116.47
},
{
"t": "2026-10-06",
"v": 117.3769,
"c": 116.99
}
],
"vwap_summary": {
"days": 29,
"days_above": 10,
"days_below": 19,
"pct_days_above": 34,
"position": "below",
"gap_pct": -0.33,
"streak_days": 1
}
},
"company": {
"symbol": "MAA",
"price": 117.855,
"marketCap": 13716530840,
"beta": 0.715,
"lastDividend": 6.105,
"range": "114.39-144.41",
"change": 1.385,
"changePercentage": 1.18915,
"volume": 51543,
"averageVolume": 1071902,
"companyName": "Mid-America Apartment Communities, Inc.",
"currency": "USD",
"cik": "0000912595",
"isin": "US59522J1034",
"cusip": "59522J103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Residential",
"website": "https://www.maac.com",
"description": "Mid-America Apartment Communities, known as MAA, is a prominent S&P 500 entity operating as a Real Estate Investment Trust (REIT). Its core objective is to generate outstanding, comprehensive investment returns for its shareholders. MAA achieves this by strategically acquiring, developing, redeveloping, owning, and managing high-quality apartment complexes. These properties are primarily located across the Southeast, Southwest, and Mid-Atlantic regions of the United States. As of December 31, 2020, the company held an interest in 102,772 apartment units, a figure that includes communities currently under development, spread throughout 16 states and the District of Columbia.",
"ceo": "Adrian Bradley Hill",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "2507",
"phone": "901-682-6600",
"address": "6815 Poplar Avenue",
"city": "Germantown",
"state": "TN",
"zip": "38138-3606",
"image": "https://images.financialmodelingprep.com/symbol/MAA.png",
"ipoDate": "1994-01-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G",
"date": "2026-10-05",
"accession": "0000905148-26-004368",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/912595/000090514826004368/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "25-NSE",
"date": "2026-10-01",
"accession": "0000876661-26-000809",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/912595/000087666126000809/xslF25X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-23",
"accession": "0000912595-26-000093",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/912595/000091259526000093/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-23",
"accession": "0000912595-26-000091",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/912595/000091259526000091/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-23",
"accession": "0000912595-26-000090",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/912595/000091259526000090/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-09-09",
"accession": "0001193125-26-386623",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/912595/000119312526386623/maa-20260909.htm"
},
{
"form": "8-K",
"date": "2026-08-28",
"accession": "0001193125-26-372238",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/912595/000119312526372238/maa-20260828.htm"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0001193125-26-332847",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/912595/000119312526332847/maa-20260804.htm"
},
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0001193125-26-326153",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/912595/000119312526326153/maa-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001193125-26-324880",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/912595/000119312526324880/maa-20260730.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001193125-26-323756",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/912595/000119312526323756/maa-20260729.htm"
},
{
"form": "8-K",
"date": "2026-06-25",
"accession": "0001193125-26-282807",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/912595/000119312526282807/maa-20260622.htm"
},
{
"form": "8-K",
"date": "2026-06-01",
"accession": "0001193125-26-251471",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/912595/000119312526251471/maa-20260601.htm"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0000912595-26-000087",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/912595/000091259526000087/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0000912595-26-000085",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/912595/000091259526000085/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 1191661,
"avgVolume": 1071902,
"short_ratio": [
{
"symbol": "MAA",
"file_date": "2026-10-05",
"date": "20261005",
"short_volume": 237514,
"short_exempt_volume": 175,
"total_volume": 411086,
"short_volume_ratio": 0.5778,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 118.33,
"vah": 121.26,
"val": 114.47,
"profile": [
{
"price": 114.59,
"volume": 97272
},
{
"price": 114.82,
"volume": 334809
},
{
"price": 115.06,
"volume": 164175
},
{
"price": 115.29,
"volume": 256603
},
{
"price": 115.53,
"volume": 78384
},
{
"price": 115.76,
"volume": 219440
},
{
"price": 115.99,
"volume": 71581
},
{
"price": 116.23,
"volume": 161106
},
{
"price": 116.46,
"volume": 724388
},
{
"price": 116.7,
"volume": 268534
},
{
"price": 116.93,
"volume": 614466
},
{
"price": 117.16,
"volume": 579566
},
{
"price": 117.4,
"volume": 382943
},
{
"price": 117.63,
"volume": 577051
},
{
"price": 117.87,
"volume": 1031226
},
{
"price": 118.1,
"volume": 1050501
},
{
"price": 118.33,
"volume": 1154008
},
{
"price": 118.57,
"volume": 1054670
},
{
"price": 118.8,
"volume": 875496
},
{
"price": 119.04,
"volume": 544997
},
{
"price": 119.27,
"volume": 508846
},
{
"price": 119.5,
"volume": 343596
},
{
"price": 119.74,
"volume": 128813
},
{
"price": 119.97,
"volume": 208605
},
{
"price": 120.2,
"volume": 262037
},
{
"price": 120.44,
"volume": 22836
},
{
"price": 120.67,
"volume": 127456
},
{
"price": 120.91,
"volume": 170206
},
{
"price": 121.14,
"volume": 207279
},
{
"price": 121.37,
"volume": 325553
},
{
"price": 121.61,
"volume": 158396
},
{
"price": 121.84,
"volume": 129977
},
{
"price": 122.08,
"volume": 295375
},
{
"price": 122.31,
"volume": 41922
},
{
"price": 122.54,
"volume": 32421
},
{
"price": 122.78,
"volume": 20632
},
{
"price": 123.01,
"volume": 81663
},
{
"price": 123.25,
"volume": 47202
},
{
"price": 123.48,
"volume": 62131
},
{
"price": 123.71,
"volume": 87656
},
{
"price": 123.95,
"volume": 66046
},
{
"price": 124.18,
"volume": 57144
},
{
"price": 124.42,
"volume": 546771
},
{
"price": 124.65,
"volume": 595691
},
{
"price": 124.88,
"volume": 341878
},
{
"price": 125.12,
"volume": 413559
},
{
"price": 125.35,
"volume": 243435
},
{
"price": 125.59,
"volume": 262574
},
{
"price": 125.82,
"volume": 94780
},
{
"price": 126.05,
"volume": 38830
},
{
"price": 126.29,
"volume": 42251
},
{
"price": 126.52,
"volume": 16693
},
{
"price": 126.76,
"volume": 176709
},
{
"price": 126.99,
"volume": 177731
},
{
"price": 127.22,
"volume": 158969
},
{
"price": 127.46,
"volume": 382836
},
{
"price": 127.69,
"volume": 81123
},
{
"price": 127.93,
"volume": 30944
},
{
"price": 128.16,
"volume": 36916
},
{
"price": 128.39,
"volume": 42877
}
],
"sessions": 20
}
},
"sector": {
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "down",
"etf_r5d": -0.58,
"etf_rvol": 1.2,
"rs_5d": -1.0,
"leading": false
},
"market_env": {
"vix": 16.39,
"sp500": 7722.72,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 934
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 116.71,
"h": 117.745,
"l": 115.9601,
"c": 117.745
},
{
"t": 1791293700,
"o": 117.75,
"h": 118.085,
"l": 117.7,
"c": 117.7
},
{
"t": 1791294000,
"o": 117.698224,
"h": 117.98,
"l": 117.67,
"c": 117.77
},
{
"t": 1791294300,
"o": 117.66,
"h": 117.9,
"l": 117.65,
"c": 117.885
},
{
"t": 1791294600,
"o": 117.97,
"h": 117.99,
"l": 117.75,
"c": 117.755
},
{
"t": 1791294900,
"o": 117.89,
"h": 117.99,
"l": 117.79,
"c": 117.93
},
{
"t": 1791295200,
"o": 117.83,
"h": 118.155,
"l": 117.83,
"c": 118.1
},
{
"t": 1791295500,
"o": 118.04,
"h": 118.38,
"l": 118.04,
"c": 118.26
},
{
"t": 1791295800,
"o": 118.34,
"h": 118.44,
"l": 118.175,
"c": 118.175
},
{
"t": 1791296100,
"o": 118.05,
"h": 118.27,
"l": 118.02,
"c": 118.06
},
{
"t": 1791296400,
"o": 118.08,
"h": 118.29,
"l": 118.07,
"c": 118.115
},
{
"t": 1791296700,
"o": 118.15,
"h": 118.23,
"l": 118.085,
"c": 118.085
},
{
"t": 1791297000,
"o": 118.16,
"h": 118.4,
"l": 118.12,
"c": 118.4
},
{
"t": 1791297300,
"o": 118.37,
"h": 118.61,
"l": 118.37,
"c": 118.385
},
{
"t": 1791297600,
"o": 118.31,
"h": 118.375,
"l": 118.255,
"c": 118.26
},
{
"t": 1791297900,
"o": 118.26,
"h": 118.5,
"l": 118.26,
"c": 118.44
},
{
"t": 1791298200,
"o": 118.47,
"h": 118.61,
"l": 118.455,
"c": 118.61
},
{
"t": 1791298500,
"o": 118.575,
"h": 118.58,
"l": 118.31,
"c": 118.34
},
{
"t": 1791298800,
"o": 118.35,
"h": 118.48,
"l": 118.2,
"c": 118.275
},
{
"t": 1791299100,
"o": 118.27,
"h": 118.315,
"l": 118.07,
"c": 118.075
},
{
"t": 1791299400,
"o": 118.1,
"h": 118.205,
"l": 118.09,
"c": 118.09
},
{
"t": 1791299700,
"o": 118.05,
"h": 118.16,
"l": 118.05,
"c": 118.05
},
{
"t": 1791300000,
"o": 118.04,
"h": 118.15,
"l": 117.94,
"c": 118.12
},
{
"t": 1791300300,
"o": 118.2,
"h": 118.35,
"l": 118.165,
"c": 118.34
},
{
"t": 1791300600,
"o": 118.295,
"h": 118.31,
"l": 118.19,
"c": 118.31
},
{
"t": 1791300900,
"o": 118.31,
"h": 118.31,
"l": 118.22,
"c": 118.28
},
{
"t": 1791301200,
"o": 118.31,
"h": 118.37,
"l": 118.3,
"c": 118.35
},
{
"t": 1791301500,
"o": 118.37,
"h": 118.37,
"l": 118.2201,
"c": 118.265
},
{
"t": 1791301800,
"o": 118.29,
"h": 118.29,
"l": 118.19,
"c": 118.275
},
{
"t": 1791302100,
"o": 118.31,
"h": 118.31,
"l": 118.1,
"c": 118.13
},
{
"t": 1791302400,
"o": 118.105,
"h": 118.13,
"l": 118,
"c": 118.08
},
{
"t": 1791302700,
"o": 118.17,
"h": 118.26,
"l": 118.13,
"c": 118.185
},
{
"t": 1791303000,
"o": 118.165,
"h": 118.29,
"l": 118.165,
"c": 118.29
},
{
"t": 1791303300,
"o": 118.26,
"h": 118.26,
"l": 117.985,
"c": 117.985
},
{
"t": 1791303600,
"o": 118.04,
"h": 118.16,
"l": 118.04,
"c": 118.095
},
{
"t": 1791303900,
"o": 118.06,
"h": 118.13,
"l": 117.99,
"c": 118.13
},
{
"t": 1791304200,
"o": 118.14,
"h": 118.195,
"l": 118.11,
"c": 118.11
},
{
"t": 1791304500,
"o": 118.08,
"h": 118.08,
"l": 117.82,
"c": 117.91
},
{
"t": 1791304800,
"o": 117.87,
"h": 118.03,
"l": 117.82,
"c": 117.995
},
{
"t": 1791305100,
"o": 117.96,
"h": 117.96,
"l": 117.8563,
"c": 117.92
},
{
"t": 1791305400,
"o": 117.905,
"h": 117.96,
"l": 117.905,
"c": 117.91
},
{
"t": 1791305700,
"o": 117.865,
"h": 117.865,
"l": 117.645,
"c": 117.67
},
{
"t": 1791306000,
"o": 117.7,
"h": 117.88,
"l": 117.67,
"c": 117.88
},
{
"t": 1791306300,
"o": 117.89,
"h": 117.92,
"l": 117.82,
"c": 117.9
},
{
"t": 1791306600,
"o": 117.9,
"h": 117.91,
"l": 117.81,
"c": 117.81
},
{
"t": 1791306900,
"o": 117.77,
"h": 117.82,
"l": 117.69,
"c": 117.75
},
{
"t": 1791307200,
"o": 117.73,
"h": 117.73,
"l": 117.6,
"c": 117.625
},
{
"t": 1791307500,
"o": 117.65,
"h": 117.74,
"l": 117.54,
"c": 117.655
},
{
"t": 1791307800,
"o": 117.71,
"h": 117.73,
"l": 117.58,
"c": 117.73
},
{
"t": 1791308100,
"o": 117.73,
"h": 117.76,
"l": 117.65,
"c": 117.705
},
{
"t": 1791308400,
"o": 117.75,
"h": 117.79,
"l": 117.68,
"c": 117.75
},
{
"t": 1791308700,
"o": 117.745,
"h": 117.78,
"l": 117.67,
"c": 117.67
},
{
"t": 1791309000,
"o": 117.71,
"h": 117.8,
"l": 117.71,
"c": 117.8
},
{
"t": 1791309300,
"o": 117.8,
"h": 117.8,
"l": 117.71,
"c": 117.715
},
{
"t": 1791309600,
"o": 117.71,
"h": 117.75,
"l": 117.67,
"c": 117.71
},
{
"t": 1791309900,
"o": 117.71,
"h": 117.74,
"l": 117.605,
"c": 117.615
},
{
"t": 1791310200,
"o": 117.61,
"h": 117.66,
"l": 117.605,
"c": 117.62
},
{
"t": 1791310500,
"o": 117.62,
"h": 117.62,
"l": 117.41,
"c": 117.41
},
{
"t": 1791310800,
"o": 117.35,
"h": 117.39,
"l": 117.21,
"c": 117.39
},
{
"t": 1791311100,
"o": 117.43,
"h": 117.43,
"l": 117.32,
"c": 117.345
},
{
"t": 1791311400,
"o": 117.345,
"h": 117.43,
"l": 117.31,
"c": 117.43
},
{
"t": 1791311700,
"o": 117.44,
"h": 117.465,
"l": 117.31,
"c": 117.375
},
{
"t": 1791312000,
"o": 117.375884,
"h": 117.4819,
"l": 117.375884,
"c": 117.405
},
{
"t": 1791312300,
"o": 117.42,
"h": 117.42,
"l": 117.39,
"c": 117.405
},
{
"t": 1791312600,
"o": 117.41,
"h": 117.56,
"l": 117.41,
"c": 117.56
},
{
"t": 1791312900,
"o": 117.56,
"h": 117.7,
"l": 117.555,
"c": 117.7
},
{
"t": 1791313200,
"o": 117.69,
"h": 117.81,
"l": 117.69,
"c": 117.775
},
{
"t": 1791313500,
"o": 117.77,
"h": 117.77,
"l": 117.72,
"c": 117.72
},
{
"t": 1791313800,
"o": 117.7,
"h": 117.75,
"l": 117.605,
"c": 117.605
},
{
"t": 1791314100,
"o": 117.62,
"h": 117.66,
"l": 117.485,
"c": 117.57
},
{
"t": 1791314400,
"o": 117.575,
"h": 117.645,
"l": 117.5,
"c": 117.5
},
{
"t": 1791314700,
"o": 117.49,
"h": 117.51,
"l": 117.34,
"c": 117.35
},
{
"t": 1791315000,
"o": 117.325,
"h": 117.38,
"l": 117.23,
"c": 117.255
},
{
"t": 1791315300,
"o": 117.255,
"h": 117.34,
"l": 117.17,
"c": 117.17
},
{
"t": 1791315600,
"o": 117.175,
"h": 117.25,
"l": 117.05,
"c": 117.05
},
{
"t": 1791315900,
"o": 117.03,
"h": 117.145,
"l": 116.89,
"c": 117.09
},
{
"t": 1791316200,
"o": 117.18,
"h": 117.33,
"l": 116.88,
"c": 116.97
},
{
"t": 1791316500,
"o": 117,
"h": 117.1,
"l": 116.85,
"c": 116.93
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 116.648
},
{
"t": 1791293700,
"v": 117.923
},
{
"t": 1791294000,
"v": 117.7806
},
{
"t": 1791294300,
"v": 117.7765
},
{
"t": 1791294600,
"v": 117.8988
},
{
"t": 1791294900,
"v": 117.8961
},
{
"t": 1791295200,
"v": 118.0118
},
{
"t": 1791295500,
"v": 118.2115
},
{
"t": 1791295800,
"v": 118.29
},
{
"t": 1791296100,
"v": 118.1565
},
{
"t": 1791296400,
"v": 118.1334
},
{
"t": 1791296700,
"v": 118.1295
},
{
"t": 1791297000,
"v": 118.2108
},
{
"t": 1791297300,
"v": 118.4441
},
{
"t": 1791297600,
"v": 118.3045
},
{
"t": 1791297900,
"v": 118.4283
},
{
"t": 1791298200,
"v": 118.5299
},
{
"t": 1791298500,
"v": 118.4703
},
{
"t": 1791298800,
"v": 118.3824
},
{
"t": 1791299100,
"v": 118.1939
},
{
"t": 1791299400,
"v": 118.1497
},
{
"t": 1791299700,
"v": 118.1084
},
{
"t": 1791300000,
"v": 118.0664
},
{
"t": 1791300300,
"v": 118.2205
},
{
"t": 1791300600,
"v": 118.2508
},
{
"t": 1791300900,
"v": 118.262
},
{
"t": 1791301200,
"v": 118.3246
},
{
"t": 1791301500,
"v": 118.3175
},
{
"t": 1791301800,
"v": 118.2444
},
{
"t": 1791302100,
"v": 118.164
},
{
"t": 1791302400,
"v": 118.0931
},
{
"t": 1791302700,
"v": 118.1912
},
{
"t": 1791303000,
"v": 118.2175
},
{
"t": 1791303300,
"v": 118.1711
},
{
"t": 1791303600,
"v": 118.0995
},
{
"t": 1791303900,
"v": 118.0692
},
{
"t": 1791304200,
"v": 118.1554
},
{
"t": 1791304500,
"v": 117.9295
},
{
"t": 1791304800,
"v": 117.8939
},
{
"t": 1791305100,
"v": 117.9198
},
{
"t": 1791305400,
"v": 117.9263
},
{
"t": 1791305700,
"v": 117.742
},
{
"t": 1791306000,
"v": 117.7856
},
{
"t": 1791306300,
"v": 117.8664
},
{
"t": 1791306600,
"v": 117.8638
},
{
"t": 1791306900,
"v": 117.7585
},
{
"t": 1791307200,
"v": 117.6604
},
{
"t": 1791307500,
"v": 117.6376
},
{
"t": 1791307800,
"v": 117.6576
},
{
"t": 1791308100,
"v": 117.7294
},
{
"t": 1791308400,
"v": 117.744
},
{
"t": 1791308700,
"v": 117.7355
},
{
"t": 1791309000,
"v": 117.7477
},
{
"t": 1791309300,
"v": 117.7631
},
{
"t": 1791309600,
"v": 117.7126
},
{
"t": 1791309900,
"v": 117.6577
},
{
"t": 1791310200,
"v": 117.6259
},
{
"t": 1791310500,
"v": 117.4913
},
{
"t": 1791310800,
"v": 117.3048
},
{
"t": 1791311100,
"v": 117.3586
},
{
"t": 1791311400,
"v": 117.3744
},
{
"t": 1791311700,
"v": 117.4105
},
{
"t": 1791312000,
"v": 117.4321
},
{
"t": 1791312300,
"v": 117.4033
},
{
"t": 1791312600,
"v": 117.4909
},
{
"t": 1791312900,
"v": 117.6417
},
{
"t": 1791313200,
"v": 117.7468
},
{
"t": 1791313500,
"v": 117.7447
},
{
"t": 1791313800,
"v": 117.6935
},
{
"t": 1791314100,
"v": 117.6017
},
{
"t": 1791314400,
"v": 117.5951
},
{
"t": 1791314700,
"v": 117.4517
},
{
"t": 1791315000,
"v": 117.3227
},
{
"t": 1791315300,
"v": 117.2719
},
{
"t": 1791315600,
"v": 117.1181
},
{
"t": 1791315900,
"v": 117.0109
},
{
"t": 1791316200,
"v": 117.1665
},
{
"t": 1791316500,
"v": 117.0013
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 116.71,
"h": 117.745,
"l": 115.9601,
"c": 117.745
},
{
"t": 1791293700,
"o": 117.75,
"h": 118.085,
"l": 117.7,
"c": 117.7
},
{
"t": 1791294000,
"o": 117.698224,
"h": 117.98,
"l": 117.67,
"c": 117.77
},
{
"t": 1791294300,
"o": 117.66,
"h": 117.9,
"l": 117.65,
"c": 117.885
},
{
"t": 1791294600,
"o": 117.97,
"h": 117.99,
"l": 117.75,
"c": 117.755
},
{
"t": 1791294900,
"o": 117.89,
"h": 117.99,
"l": 117.79,
"c": 117.93
},
{
"t": 1791295200,
"o": 117.83,
"h": 118.155,
"l": 117.83,
"c": 118.1
},
{
"t": 1791295500,
"o": 118.04,
"h": 118.38,
"l": 118.04,
"c": 118.26
},
{
"t": 1791295800,
"o": 118.34,
"h": 118.44,
"l": 118.175,
"c": 118.175
},
{
"t": 1791296100,
"o": 118.05,
"h": 118.27,
"l": 118.02,
"c": 118.06
},
{
"t": 1791296400,
"o": 118.08,
"h": 118.29,
"l": 118.07,
"c": 118.115
},
{
"t": 1791296700,
"o": 118.15,
"h": 118.23,
"l": 118.085,
"c": 118.085
},
{
"t": 1791297000,
"o": 118.16,
"h": 118.4,
"l": 118.12,
"c": 118.4
},
{
"t": 1791297300,
"o": 118.37,
"h": 118.61,
"l": 118.37,
"c": 118.385
},
{
"t": 1791297600,
"o": 118.31,
"h": 118.375,
"l": 118.255,
"c": 118.26
},
{
"t": 1791297900,
"o": 118.26,
"h": 118.5,
"l": 118.26,
"c": 118.44
},
{
"t": 1791298200,
"o": 118.47,
"h": 118.61,
"l": 118.455,
"c": 118.61
},
{
"t": 1791298500,
"o": 118.575,
"h": 118.58,
"l": 118.31,
"c": 118.34
},
{
"t": 1791298800,
"o": 118.35,
"h": 118.48,
"l": 118.2,
"c": 118.275
},
{
"t": 1791299100,
"o": 118.27,
"h": 118.315,
"l": 118.07,
"c": 118.075
},
{
"t": 1791299400,
"o": 118.1,
"h": 118.205,
"l": 118.09,
"c": 118.09
},
{
"t": 1791299700,
"o": 118.05,
"h": 118.16,
"l": 118.05,
"c": 118.05
},
{
"t": 1791300000,
"o": 118.04,
"h": 118.15,
"l": 117.94,
"c": 118.12
},
{
"t": 1791300300,
"o": 118.2,
"h": 118.35,
"l": 118.165,
"c": 118.34
},
{
"t": 1791300600,
"o": 118.295,
"h": 118.31,
"l": 118.19,
"c": 118.31
},
{
"t": 1791300900,
"o": 118.31,
"h": 118.31,
"l": 118.22,
"c": 118.28
},
{
"t": 1791301200,
"o": 118.31,
"h": 118.37,
"l": 118.3,
"c": 118.35
},
{
"t": 1791301500,
"o": 118.37,
"h": 118.37,
"l": 118.2201,
"c": 118.265
},
{
"t": 1791301800,
"o": 118.29,
"h": 118.29,
"l": 118.19,
"c": 118.275
},
{
"t": 1791302100,
"o": 118.31,
"h": 118.31,
"l": 118.1,
"c": 118.13
},
{
"t": 1791302400,
"o": 118.105,
"h": 118.13,
"l": 118,
"c": 118.08
},
{
"t": 1791302700,
"o": 118.17,
"h": 118.26,
"l": 118.13,
"c": 118.185
},
{
"t": 1791303000,
"o": 118.165,
"h": 118.29,
"l": 118.165,
"c": 118.29
},
{
"t": 1791303300,
"o": 118.26,
"h": 118.26,
"l": 117.985,
"c": 117.985
},
{
"t": 1791303600,
"o": 118.04,
"h": 118.16,
"l": 118.04,
"c": 118.095
},
{
"t": 1791303900,
"o": 118.06,
"h": 118.13,
"l": 117.99,
"c": 118.13
},
{
"t": 1791304200,
"o": 118.14,
"h": 118.195,
"l": 118.11,
"c": 118.11
},
{
"t": 1791304500,
"o": 118.08,
"h": 118.08,
"l": 117.82,
"c": 117.91
},
{
"t": 1791304800,
"o": 117.87,
"h": 118.03,
"l": 117.82,
"c": 117.995
},
{
"t": 1791305100,
"o": 117.96,
"h": 117.96,
"l": 117.8563,
"c": 117.92
},
{
"t": 1791305400,
"o": 117.905,
"h": 117.96,
"l": 117.905,
"c": 117.91
},
{
"t": 1791305700,
"o": 117.865,
"h": 117.865,
"l": 117.645,
"c": 117.67
},
{
"t": 1791306000,
"o": 117.7,
"h": 117.88,
"l": 117.67,
"c": 117.88
},
{
"t": 1791306300,
"o": 117.89,
"h": 117.92,
"l": 117.82,
"c": 117.9
},
{
"t": 1791306600,
"o": 117.9,
"h": 117.91,
"l": 117.81,
"c": 117.81
},
{
"t": 1791306900,
"o": 117.77,
"h": 117.82,
"l": 117.69,
"c": 117.75
},
{
"t": 1791307200,
"o": 117.73,
"h": 117.73,
"l": 117.6,
"c": 117.625
},
{
"t": 1791307500,
"o": 117.65,
"h": 117.74,
"l": 117.54,
"c": 117.655
},
{
"t": 1791307800,
"o": 117.71,
"h": 117.73,
"l": 117.58,
"c": 117.73
},
{
"t": 1791308100,
"o": 117.73,
"h": 117.76,
"l": 117.65,
"c": 117.705
},
{
"t": 1791308400,
"o": 117.75,
"h": 117.79,
"l": 117.68,
"c": 117.75
},
{
"t": 1791308700,
"o": 117.745,
"h": 117.78,
"l": 117.67,
"c": 117.67
},
{
"t": 1791309000,
"o": 117.71,
"h": 117.8,
"l": 117.71,
"c": 117.8
},
{
"t": 1791309300,
"o": 117.8,
"h": 117.8,
"l": 117.71,
"c": 117.715
},
{
"t": 1791309600,
"o": 117.71,
"h": 117.75,
"l": 117.67,
"c": 117.71
},
{
"t": 1791309900,
"o": 117.71,
"h": 117.74,
"l": 117.605,
"c": 117.615
},
{
"t": 1791310200,
"o": 117.61,
"h": 117.66,
"l": 117.605,
"c": 117.62
},
{
"t": 1791310500,
"o": 117.62,
"h": 117.62,
"l": 117.41,
"c": 117.41
},
{
"t": 1791310800,
"o": 117.35,
"h": 117.39,
"l": 117.21,
"c": 117.39
},
{
"t": 1791311100,
"o": 117.43,
"h": 117.43,
"l": 117.32,
"c": 117.345
},
{
"t": 1791311400,
"o": 117.345,
"h": 117.43,
"l": 117.31,
"c": 117.43
},
{
"t": 1791311700,
"o": 117.44,
"h": 117.465,
"l": 117.31,
"c": 117.375
},
{
"t": 1791312000,
"o": 117.375884,
"h": 117.4819,
"l": 117.375884,
"c": 117.405
},
{
"t": 1791312300,
"o": 117.42,
"h": 117.42,
"l": 117.39,
"c": 117.405
},
{
"t": 1791312600,
"o": 117.41,
"h": 117.56,
"l": 117.41,
"c": 117.56
},
{
"t": 1791312900,
"o": 117.56,
"h": 117.7,
"l": 117.555,
"c": 117.7
},
{
"t": 1791313200,
"o": 117.69,
"h": 117.81,
"l": 117.69,
"c": 117.775
},
{
"t": 1791313500,
"o": 117.77,
"h": 117.77,
"l": 117.72,
"c": 117.72
},
{
"t": 1791313800,
"o": 117.7,
"h": 117.75,
"l": 117.605,
"c": 117.605
},
{
"t": 1791314100,
"o": 117.62,
"h": 117.66,
"l": 117.485,
"c": 117.57
},
{
"t": 1791314400,
"o": 117.575,
"h": 117.645,
"l": 117.5,
"c": 117.5
},
{
"t": 1791314700,
"o": 117.49,
"h": 117.51,
"l": 117.34,
"c": 117.35
},
{
"t": 1791315000,
"o": 117.325,
"h": 117.38,
"l": 117.23,
"c": 117.255
},
{
"t": 1791315300,
"o": 117.255,
"h": 117.34,
"l": 117.17,
"c": 117.17
},
{
"t": 1791315600,
"o": 117.175,
"h": 117.25,
"l": 117.05,
"c": 117.05
},
{
"t": 1791315900,
"o": 117.03,
"h": 117.145,
"l": 116.89,
"c": 117.09
},
{
"t": 1791316200,
"o": 117.18,
"h": 117.33,
"l": 116.88,
"c": 116.97
},
{
"t": 1791316500,
"o": 117,
"h": 117.1,
"l": 116.85,
"c": 116.93
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 117.745
},
{
"t": 1791293700,
"v": 117.736
},
{
"t": 1791294000,
"v": 117.7428
},
{
"t": 1791294300,
"v": 117.7712
},
{
"t": 1791294600,
"v": 117.768
},
{
"t": 1791294900,
"v": 117.8004
},
{
"t": 1791295200,
"v": 117.8603
},
{
"t": 1791295500,
"v": 117.9403
},
{
"t": 1791295800,
"v": 117.9872
},
{
"t": 1791296100,
"v": 118.0018
},
{
"t": 1791296400,
"v": 118.0244
},
{
"t": 1791296700,
"v": 118.0365
},
{
"t": 1791297000,
"v": 118.1092
},
{
"t": 1791297300,
"v": 118.1644
},
{
"t": 1791297600,
"v": 118.1835
},
{
"t": 1791297900,
"v": 118.2348
},
{
"t": 1791298200,
"v": 118.3098
},
{
"t": 1791298500,
"v": 118.3159
},
{
"t": 1791298800,
"v": 118.3077
},
{
"t": 1791299100,
"v": 118.2612
},
{
"t": 1791299400,
"v": 118.2269
},
{
"t": 1791299700,
"v": 118.1915
},
{
"t": 1791300000,
"v": 118.1772
},
{
"t": 1791300300,
"v": 118.2098
},
{
"t": 1791300600,
"v": 118.2298
},
{
"t": 1791300900,
"v": 118.2399
},
{
"t": 1791301200,
"v": 118.2619
},
{
"t": 1791301500,
"v": 118.2625
},
{
"t": 1791301800,
"v": 118.265
},
{
"t": 1791302100,
"v": 118.238
},
{
"t": 1791302400,
"v": 118.2064
},
{
"t": 1791302700,
"v": 118.2021
},
{
"t": 1791303000,
"v": 118.2197
},
{
"t": 1791303300,
"v": 118.1728
},
{
"t": 1791303600,
"v": 118.1572
},
{
"t": 1791303900,
"v": 118.1518
},
{
"t": 1791304200,
"v": 118.1434
},
{
"t": 1791304500,
"v": 118.0967
},
{
"t": 1791304800,
"v": 118.0764
},
{
"t": 1791305100,
"v": 118.0451
},
{
"t": 1791305400,
"v": 118.0181
},
{
"t": 1791305700,
"v": 117.9485
},
{
"t": 1791306000,
"v": 117.9348
},
{
"t": 1791306300,
"v": 117.9278
},
{
"t": 1791306600,
"v": 117.9043
},
{
"t": 1791306900,
"v": 117.8734
},
{
"t": 1791307200,
"v": 117.8237
},
{
"t": 1791307500,
"v": 117.79
},
{
"t": 1791307800,
"v": 117.778
},
{
"t": 1791308100,
"v": 117.7634
},
{
"t": 1791308400,
"v": 117.7607
},
{
"t": 1791308700,
"v": 117.7426
},
{
"t": 1791309000,
"v": 117.7541
},
{
"t": 1791309300,
"v": 117.7462
},
{
"t": 1791309600,
"v": 117.739
},
{
"t": 1791309900,
"v": 117.7142
},
{
"t": 1791310200,
"v": 117.6954
},
{
"t": 1791310500,
"v": 117.6383
},
{
"t": 1791310800,
"v": 117.5886
},
{
"t": 1791311100,
"v": 117.5399
},
{
"t": 1791311400,
"v": 117.5179
},
{
"t": 1791311700,
"v": 117.4893
},
{
"t": 1791312000,
"v": 117.4725
},
{
"t": 1791312300,
"v": 117.459
},
{
"t": 1791312600,
"v": 117.4792
},
{
"t": 1791312900,
"v": 117.5233
},
{
"t": 1791313200,
"v": 117.5737
},
{
"t": 1791313500,
"v": 117.6029
},
{
"t": 1791313800,
"v": 117.6034
},
{
"t": 1791314100,
"v": 117.5967
},
{
"t": 1791314400,
"v": 117.5773
},
{
"t": 1791314700,
"v": 117.5319
},
{
"t": 1791315000,
"v": 117.4765
},
{
"t": 1791315300,
"v": 117.4152
},
{
"t": 1791315600,
"v": 117.3422
},
{
"t": 1791315900,
"v": 117.2917
},
{
"t": 1791316200,
"v": 117.2274
},
{
"t": 1791316500,
"v": 117.1679
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 116.71,
"h": 117.745,
"l": 115.9601,
"c": 117.745
},
{
"t": 1791293700,
"o": 117.75,
"h": 118.085,
"l": 117.7,
"c": 117.7
},
{
"t": 1791294000,
"o": 117.698224,
"h": 117.98,
"l": 117.67,
"c": 117.77
},
{
"t": 1791294300,
"o": 117.66,
"h": 117.9,
"l": 117.65,
"c": 117.885
},
{
"t": 1791294600,
"o": 117.97,
"h": 117.99,
"l": 117.75,
"c": 117.755
},
{
"t": 1791294900,
"o": 117.89,
"h": 117.99,
"l": 117.79,
"c": 117.93
},
{
"t": 1791295200,
"o": 117.83,
"h": 118.155,
"l": 117.83,
"c": 118.1
},
{
"t": 1791295500,
"o": 118.04,
"h": 118.38,
"l": 118.04,
"c": 118.26
},
{
"t": 1791295800,
"o": 118.34,
"h": 118.44,
"l": 118.175,
"c": 118.175
},
{
"t": 1791296100,
"o": 118.05,
"h": 118.27,
"l": 118.02,
"c": 118.06
},
{
"t": 1791296400,
"o": 118.08,
"h": 118.29,
"l": 118.07,
"c": 118.115
},
{
"t": 1791296700,
"o": 118.15,
"h": 118.23,
"l": 118.085,
"c": 118.085
},
{
"t": 1791297000,
"o": 118.16,
"h": 118.4,
"l": 118.12,
"c": 118.4
},
{
"t": 1791297300,
"o": 118.37,
"h": 118.61,
"l": 118.37,
"c": 118.385
},
{
"t": 1791297600,
"o": 118.31,
"h": 118.375,
"l": 118.255,
"c": 118.26
},
{
"t": 1791297900,
"o": 118.26,
"h": 118.5,
"l": 118.26,
"c": 118.44
},
{
"t": 1791298200,
"o": 118.47,
"h": 118.61,
"l": 118.455,
"c": 118.61
},
{
"t": 1791298500,
"o": 118.575,
"h": 118.58,
"l": 118.31,
"c": 118.34
},
{
"t": 1791298800,
"o": 118.35,
"h": 118.48,
"l": 118.2,
"c": 118.275
},
{
"t": 1791299100,
"o": 118.27,
"h": 118.315,
"l": 118.07,
"c": 118.075
},
{
"t": 1791299400,
"o": 118.1,
"h": 118.205,
"l": 118.09,
"c": 118.09
},
{
"t": 1791299700,
"o": 118.05,
"h": 118.16,
"l": 118.05,
"c": 118.05
},
{
"t": 1791300000,
"o": 118.04,
"h": 118.15,
"l": 117.94,
"c": 118.12
},
{
"t": 1791300300,
"o": 118.2,
"h": 118.35,
"l": 118.165,
"c": 118.34
},
{
"t": 1791300600,
"o": 118.295,
"h": 118.31,
"l": 118.19,
"c": 118.31
},
{
"t": 1791300900,
"o": 118.31,
"h": 118.31,
"l": 118.22,
"c": 118.28
},
{
"t": 1791301200,
"o": 118.31,
"h": 118.37,
"l": 118.3,
"c": 118.35
},
{
"t": 1791301500,
"o": 118.37,
"h": 118.37,
"l": 118.2201,
"c": 118.265
},
{
"t": 1791301800,
"o": 118.29,
"h": 118.29,
"l": 118.19,
"c": 118.275
},
{
"t": 1791302100,
"o": 118.31,
"h": 118.31,
"l": 118.1,
"c": 118.13
},
{
"t": 1791302400,
"o": 118.105,
"h": 118.13,
"l": 118,
"c": 118.08
},
{
"t": 1791302700,
"o": 118.17,
"h": 118.26,
"l": 118.13,
"c": 118.185
},
{
"t": 1791303000,
"o": 118.165,
"h": 118.29,
"l": 118.165,
"c": 118.29
},
{
"t": 1791303300,
"o": 118.26,
"h": 118.26,
"l": 117.985,
"c": 117.985
},
{
"t": 1791303600,
"o": 118.04,
"h": 118.16,
"l": 118.04,
"c": 118.095
},
{
"t": 1791303900,
"o": 118.06,
"h": 118.13,
"l": 117.99,
"c": 118.13
},
{
"t": 1791304200,
"o": 118.14,
"h": 118.195,
"l": 118.11,
"c": 118.11
},
{
"t": 1791304500,
"o": 118.08,
"h": 118.08,
"l": 117.82,
"c": 117.91
},
{
"t": 1791304800,
"o": 117.87,
"h": 118.03,
"l": 117.82,
"c": 117.995
},
{
"t": 1791305100,
"o": 117.96,
"h": 117.96,
"l": 117.8563,
"c": 117.92
},
{
"t": 1791305400,
"o": 117.905,
"h": 117.96,
"l": 117.905,
"c": 117.91
},
{
"t": 1791305700,
"o": 117.865,
"h": 117.865,
"l": 117.645,
"c": 117.67
},
{
"t": 1791306000,
"o": 117.7,
"h": 117.88,
"l": 117.67,
"c": 117.88
},
{
"t": 1791306300,
"o": 117.89,
"h": 117.92,
"l": 117.82,
"c": 117.9
},
{
"t": 1791306600,
"o": 117.9,
"h": 117.91,
"l": 117.81,
"c": 117.81
},
{
"t": 1791306900,
"o": 117.77,
"h": 117.82,
"l": 117.69,
"c": 117.75
},
{
"t": 1791307200,
"o": 117.73,
"h": 117.73,
"l": 117.6,
"c": 117.625
},
{
"t": 1791307500,
"o": 117.65,
"h": 117.74,
"l": 117.54,
"c": 117.655
},
{
"t": 1791307800,
"o": 117.71,
"h": 117.73,
"l": 117.58,
"c": 117.73
},
{
"t": 1791308100,
"o": 117.73,
"h": 117.76,
"l": 117.65,
"c": 117.705
},
{
"t": 1791308400,
"o": 117.75,
"h": 117.79,
"l": 117.68,
"c": 117.75
},
{
"t": 1791308700,
"o": 117.745,
"h": 117.78,
"l": 117.67,
"c": 117.67
},
{
"t": 1791309000,
"o": 117.71,
"h": 117.8,
"l": 117.71,
"c": 117.8
},
{
"t": 1791309300,
"o": 117.8,
"h": 117.8,
"l": 117.71,
"c": 117.715
},
{
"t": 1791309600,
"o": 117.71,
"h": 117.75,
"l": 117.67,
"c": 117.71
},
{
"t": 1791309900,
"o": 117.71,
"h": 117.74,
"l": 117.605,
"c": 117.615
},
{
"t": 1791310200,
"o": 117.61,
"h": 117.66,
"l": 117.605,
"c": 117.62
},
{
"t": 1791310500,
"o": 117.62,
"h": 117.62,
"l": 117.41,
"c": 117.41
},
{
"t": 1791310800,
"o": 117.35,
"h": 117.39,
"l": 117.21,
"c": 117.39
},
{
"t": 1791311100,
"o": 117.43,
"h": 117.43,
"l": 117.32,
"c": 117.345
},
{
"t": 1791311400,
"o": 117.345,
"h": 117.43,
"l": 117.31,
"c": 117.43
},
{
"t": 1791311700,
"o": 117.44,
"h": 117.465,
"l": 117.31,
"c": 117.375
},
{
"t": 1791312000,
"o": 117.375884,
"h": 117.4819,
"l": 117.375884,
"c": 117.405
},
{
"t": 1791312300,
"o": 117.42,
"h": 117.42,
"l": 117.39,
"c": 117.405
},
{
"t": 1791312600,
"o": 117.41,
"h": 117.56,
"l": 117.41,
"c": 117.56
},
{
"t": 1791312900,
"o": 117.56,
"h": 117.7,
"l": 117.555,
"c": 117.7
},
{
"t": 1791313200,
"o": 117.69,
"h": 117.81,
"l": 117.69,
"c": 117.775
},
{
"t": 1791313500,
"o": 117.77,
"h": 117.77,
"l": 117.72,
"c": 117.72
},
{
"t": 1791313800,
"o": 117.7,
"h": 117.75,
"l": 117.605,
"c": 117.605
},
{
"t": 1791314100,
"o": 117.62,
"h": 117.66,
"l": 117.485,
"c": 117.57
},
{
"t": 1791314400,
"o": 117.575,
"h": 117.645,
"l": 117.5,
"c": 117.5
},
{
"t": 1791314700,
"o": 117.49,
"h": 117.51,
"l": 117.34,
"c": 117.35
},
{
"t": 1791315000,
"o": 117.325,
"h": 117.38,
"l": 117.23,
"c": 117.255
},
{
"t": 1791315300,
"o": 117.255,
"h": 117.34,
"l": 117.17,
"c": 117.17
},
{
"t": 1791315600,
"o": 117.175,
"h": 117.25,
"l": 117.05,
"c": 117.05
},
{
"t": 1791315900,
"o": 117.03,
"h": 117.145,
"l": 116.89,
"c": 117.09
},
{
"t": 1791316200,
"o": 117.18,
"h": 117.33,
"l": 116.88,
"c": 116.97
},
{
"t": 1791316500,
"o": 117,
"h": 117.1,
"l": 116.85,
"c": 116.93
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 117.745
},
{
"t": 1791293700,
"v": 117.7409
},
{
"t": 1791294000,
"v": 117.7436
},
{
"t": 1791294300,
"v": 117.7564
},
{
"t": 1791294600,
"v": 117.7563
},
{
"t": 1791294900,
"v": 117.7721
},
{
"t": 1791295200,
"v": 117.8019
},
{
"t": 1791295500,
"v": 117.8435
},
{
"t": 1791295800,
"v": 117.8737
},
{
"t": 1791296100,
"v": 117.8906
},
{
"t": 1791296400,
"v": 117.911
},
{
"t": 1791296700,
"v": 117.9268
},
{
"t": 1791297000,
"v": 117.9698
},
{
"t": 1791297300,
"v": 118.0076
},
{
"t": 1791297600,
"v": 118.0305
},
{
"t": 1791297900,
"v": 118.0678
},
{
"t": 1791298200,
"v": 118.117
},
{
"t": 1791298500,
"v": 118.1373
},
{
"t": 1791298800,
"v": 118.1498
},
{
"t": 1791299100,
"v": 118.143
},
{
"t": 1791299400,
"v": 118.1382
},
{
"t": 1791299700,
"v": 118.1302
},
{
"t": 1791300000,
"v": 118.1293
},
{
"t": 1791300300,
"v": 118.1484
},
{
"t": 1791300600,
"v": 118.1631
},
{
"t": 1791300900,
"v": 118.1737
},
{
"t": 1791301200,
"v": 118.1898
},
{
"t": 1791301500,
"v": 118.1966
},
{
"t": 1791301800,
"v": 118.2037
},
{
"t": 1791302100,
"v": 118.197
},
{
"t": 1791302400,
"v": 118.1864
},
{
"t": 1791302700,
"v": 118.1863
},
{
"t": 1791303000,
"v": 118.1957
},
{
"t": 1791303300,
"v": 118.1765
},
{
"t": 1791303600,
"v": 118.1691
},
{
"t": 1791303900,
"v": 118.1656
},
{
"t": 1791304200,
"v": 118.1605
},
{
"t": 1791304500,
"v": 118.1377
},
{
"t": 1791304800,
"v": 118.1248
},
{
"t": 1791305100,
"v": 118.1062
},
{
"t": 1791305400,
"v": 118.0883
},
{
"t": 1791305700,
"v": 118.0503
},
{
"t": 1791306000,
"v": 118.0348
},
{
"t": 1791306300,
"v": 118.0226
},
{
"t": 1791306600,
"v": 118.0032
},
{
"t": 1791306900,
"v": 117.9802
},
{
"t": 1791307200,
"v": 117.9479
},
{
"t": 1791307500,
"v": 117.9213
},
{
"t": 1791307800,
"v": 117.9039
},
{
"t": 1791308100,
"v": 117.8858
},
{
"t": 1791308400,
"v": 117.8735
},
{
"t": 1791308700,
"v": 117.855
},
{
"t": 1791309000,
"v": 117.85
},
{
"t": 1791309300,
"v": 117.8377
},
{
"t": 1791309600,
"v": 117.8261
},
{
"t": 1791309900,
"v": 117.8069
},
{
"t": 1791310200,
"v": 117.7899
},
{
"t": 1791310500,
"v": 117.7554
},
{
"t": 1791310800,
"v": 117.7222
},
{
"t": 1791311100,
"v": 117.6879
},
{
"t": 1791311400,
"v": 117.6644
},
{
"t": 1791311700,
"v": 117.6381
},
{
"t": 1791312000,
"v": 117.6169
},
{
"t": 1791312300,
"v": 117.5977
},
{
"t": 1791312600,
"v": 117.5942
},
{
"t": 1791312900,
"v": 117.6039
},
{
"t": 1791313200,
"v": 117.6194
},
{
"t": 1791313500,
"v": 117.6286
},
{
"t": 1791313800,
"v": 117.6264
},
{
"t": 1791314100,
"v": 117.6213
},
{
"t": 1791314400,
"v": 117.6103
},
{
"t": 1791314700,
"v": 117.5866
},
{
"t": 1791315000,
"v": 117.5565
},
{
"t": 1791315300,
"v": 117.5213
},
{
"t": 1791315600,
"v": 117.4785
},
{
"t": 1791315900,
"v": 117.4432
},
{
"t": 1791316200,
"v": 117.4001
},
{
"t": 1791316500,
"v": 117.3574
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 97,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 116.71,
"h": 117.745,
"l": 115.9601,
"c": 117.745
},
{
"t": 1791293700,
"o": 117.75,
"h": 118.085,
"l": 117.7,
"c": 117.7
},
{
"t": 1791294000,
"o": 117.698224,
"h": 117.98,
"l": 117.67,
"c": 117.77
},
{
"t": 1791294300,
"o": 117.66,
"h": 117.9,
"l": 117.65,
"c": 117.885
},
{
"t": 1791294600,
"o": 117.97,
"h": 117.99,
"l": 117.75,
"c": 117.755
},
{
"t": 1791294900,
"o": 117.89,
"h": 117.99,
"l": 117.79,
"c": 117.93
},
{
"t": 1791295200,
"o": 117.83,
"h": 118.155,
"l": 117.83,
"c": 118.1
},
{
"t": 1791295500,
"o": 118.04,
"h": 118.38,
"l": 118.04,
"c": 118.26
},
{
"t": 1791295800,
"o": 118.34,
"h": 118.44,
"l": 118.175,
"c": 118.175
},
{
"t": 1791296100,
"o": 118.05,
"h": 118.27,
"l": 118.02,
"c": 118.06
},
{
"t": 1791296400,
"o": 118.08,
"h": 118.29,
"l": 118.07,
"c": 118.115
},
{
"t": 1791296700,
"o": 118.15,
"h": 118.23,
"l": 118.085,
"c": 118.085
},
{
"t": 1791297000,
"o": 118.16,
"h": 118.4,
"l": 118.12,
"c": 118.4
},
{
"t": 1791297300,
"o": 118.37,
"h": 118.61,
"l": 118.37,
"c": 118.385
},
{
"t": 1791297600,
"o": 118.31,
"h": 118.375,
"l": 118.255,
"c": 118.26
},
{
"t": 1791297900,
"o": 118.26,
"h": 118.5,
"l": 118.26,
"c": 118.44
},
{
"t": 1791298200,
"o": 118.47,
"h": 118.61,
"l": 118.455,
"c": 118.61
},
{
"t": 1791298500,
"o": 118.575,
"h": 118.58,
"l": 118.31,
"c": 118.34
},
{
"t": 1791298800,
"o": 118.35,
"h": 118.48,
"l": 118.2,
"c": 118.275
},
{
"t": 1791299100,
"o": 118.27,
"h": 118.315,
"l": 118.07,
"c": 118.075
},
{
"t": 1791299400,
"o": 118.1,
"h": 118.205,
"l": 118.09,
"c": 118.09
},
{
"t": 1791299700,
"o": 118.05,
"h": 118.16,
"l": 118.05,
"c": 118.05
},
{
"t": 1791300000,
"o": 118.04,
"h": 118.15,
"l": 117.94,
"c": 118.12
},
{
"t": 1791300300,
"o": 118.2,
"h": 118.35,
"l": 118.165,
"c": 118.34
},
{
"t": 1791300600,
"o": 118.295,
"h": 118.31,
"l": 118.19,
"c": 118.31
},
{
"t": 1791300900,
"o": 118.31,
"h": 118.31,
"l": 118.22,
"c": 118.28
},
{
"t": 1791301200,
"o": 118.31,
"h": 118.37,
"l": 118.3,
"c": 118.35
},
{
"t": 1791301500,
"o": 118.37,
"h": 118.37,
"l": 118.2201,
"c": 118.265
},
{
"t": 1791301800,
"o": 118.29,
"h": 118.29,
"l": 118.19,
"c": 118.275
},
{
"t": 1791302100,
"o": 118.31,
"h": 118.31,
"l": 118.1,
"c": 118.13
},
{
"t": 1791302400,
"o": 118.105,
"h": 118.13,
"l": 118,
"c": 118.08
},
{
"t": 1791302700,
"o": 118.17,
"h": 118.26,
"l": 118.13,
"c": 118.185
},
{
"t": 1791303000,
"o": 118.165,
"h": 118.29,
"l": 118.165,
"c": 118.29
},
{
"t": 1791303300,
"o": 118.26,
"h": 118.26,
"l": 117.985,
"c": 117.985
},
{
"t": 1791303600,
"o": 118.04,
"h": 118.16,
"l": 118.04,
"c": 118.095
},
{
"t": 1791303900,
"o": 118.06,
"h": 118.13,
"l": 117.99,
"c": 118.13
},
{
"t": 1791304200,
"o": 118.14,
"h": 118.195,
"l": 118.11,
"c": 118.11
},
{
"t": 1791304500,
"o": 118.08,
"h": 118.08,
"l": 117.82,
"c": 117.91
},
{
"t": 1791304800,
"o": 117.87,
"h": 118.03,
"l": 117.82,
"c": 117.995
},
{
"t": 1791305100,
"o": 117.96,
"h": 117.96,
"l": 117.8563,
"c": 117.92
},
{
"t": 1791305400,
"o": 117.905,
"h": 117.96,
"l": 117.905,
"c": 117.91
},
{
"t": 1791305700,
"o": 117.865,
"h": 117.865,
"l": 117.645,
"c": 117.67
},
{
"t": 1791306000,
"o": 117.7,
"h": 117.88,
"l": 117.67,
"c": 117.88
},
{
"t": 1791306300,
"o": 117.89,
"h": 117.92,
"l": 117.82,
"c": 117.9
},
{
"t": 1791306600,
"o": 117.9,
"h": 117.91,
"l": 117.81,
"c": 117.81
},
{
"t": 1791306900,
"o": 117.77,
"h": 117.82,
"l": 117.69,
"c": 117.75
},
{
"t": 1791307200,
"o": 117.73,
"h": 117.73,
"l": 117.6,
"c": 117.625
},
{
"t": 1791307500,
"o": 117.65,
"h": 117.74,
"l": 117.54,
"c": 117.655
},
{
"t": 1791307800,
"o": 117.71,
"h": 117.73,
"l": 117.58,
"c": 117.73
},
{
"t": 1791308100,
"o": 117.73,
"h": 117.76,
"l": 117.65,
"c": 117.705
},
{
"t": 1791308400,
"o": 117.75,
"h": 117.79,
"l": 117.68,
"c": 117.75
},
{
"t": 1791308700,
"o": 117.745,
"h": 117.78,
"l": 117.67,
"c": 117.67
},
{
"t": 1791309000,
"o": 117.71,
"h": 117.8,
"l": 117.71,
"c": 117.8
},
{
"t": 1791309300,
"o": 117.8,
"h": 117.8,
"l": 117.71,
"c": 117.715
},
{
"t": 1791309600,
"o": 117.71,
"h": 117.75,
"l": 117.67,
"c": 117.71
},
{
"t": 1791309900,
"o": 117.71,
"h": 117.74,
"l": 117.605,
"c": 117.615
},
{
"t": 1791310200,
"o": 117.61,
"h": 117.66,
"l": 117.605,
"c": 117.62
},
{
"t": 1791310500,
"o": 117.62,
"h": 117.62,
"l": 117.41,
"c": 117.41
},
{
"t": 1791310800,
"o": 117.35,
"h": 117.39,
"l": 117.21,
"c": 117.39
},
{
"t": 1791311100,
"o": 117.43,
"h": 117.43,
"l": 117.32,
"c": 117.345
},
{
"t": 1791311400,
"o": 117.345,
"h": 117.43,
"l": 117.31,
"c": 117.43
},
{
"t": 1791311700,
"o": 117.44,
"h": 117.465,
"l": 117.31,
"c": 117.375
},
{
"t": 1791312000,
"o": 117.375884,
"h": 117.4819,
"l": 117.375884,
"c": 117.405
},
{
"t": 1791312300,
"o": 117.42,
"h": 117.42,
"l": 117.39,
"c": 117.405
},
{
"t": 1791312600,
"o": 117.41,
"h": 117.56,
"l": 117.41,
"c": 117.56
},
{
"t": 1791312900,
"o": 117.56,
"h": 117.7,
"l": 117.555,
"c": 117.7
},
{
"t": 1791313200,
"o": 117.69,
"h": 117.81,
"l": 117.69,
"c": 117.775
},
{
"t": 1791313500,
"o": 117.77,
"h": 117.77,
"l": 117.72,
"c": 117.72
},
{
"t": 1791313800,
"o": 117.7,
"h": 117.75,
"l": 117.605,
"c": 117.605
},
{
"t": 1791314100,
"o": 117.62,
"h": 117.66,
"l": 117.485,
"c": 117.57
},
{
"t": 1791314400,
"o": 117.575,
"h": 117.645,
"l": 117.5,
"c": 117.5
},
{
"t": 1791314700,
"o": 117.49,
"h": 117.51,
"l": 117.34,
"c": 117.35
},
{
"t": 1791315000,
"o": 117.325,
"h": 117.38,
"l": 117.23,
"c": 117.255
},
{
"t": 1791315300,
"o": 117.255,
"h": 117.34,
"l": 117.17,
"c": 117.17
},
{
"t": 1791315600,
"o": 117.175,
"h": 117.25,
"l": 117.05,
"c": 117.05
},
{
"t": 1791315900,
"o": 117.03,
"h": 117.145,
"l": 116.89,
"c": 117.09
},
{
"t": 1791316200,
"o": 117.18,
"h": 117.33,
"l": 116.88,
"c": 116.97
},
{
"t": 1791316500,
"o": 117,
"h": 117.1,
"l": 116.85,
"c": 116.93
}
],
"overlays": {
"lines": [
{
"label": "PP $116.00",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 116.005
},
{
"t": 1791316500,
"v": 116.005
}
]
},
{
"label": "R1 $117.62",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 117.62
},
{
"t": 1791316500,
"v": 117.62
}
]
},
{
"label": "S1 $115.32",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 115.32
},
{
"t": 1791316500,
"v": 115.32
}
]
},
{
"label": "R2 $118.30",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 118.305
},
{
"t": 1791316500,
"v": 118.305
}
]
},
{
"label": "S2 $113.70",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 113.705
},
{
"t": 1791316500,
"v": 113.705
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 116.71,
"h": 117.745,
"l": 115.9601,
"c": 117.745
},
{
"t": 1791293700,
"o": 117.75,
"h": 118.085,
"l": 117.7,
"c": 117.7
},
{
"t": 1791294000,
"o": 117.698224,
"h": 117.98,
"l": 117.67,
"c": 117.77
},
{
"t": 1791294300,
"o": 117.66,
"h": 117.9,
"l": 117.65,
"c": 117.885
},
{
"t": 1791294600,
"o": 117.97,
"h": 117.99,
"l": 117.75,
"c": 117.755
},
{
"t": 1791294900,
"o": 117.89,
"h": 117.99,
"l": 117.79,
"c": 117.93
},
{
"t": 1791295200,
"o": 117.83,
"h": 118.155,
"l": 117.83,
"c": 118.1
},
{
"t": 1791295500,
"o": 118.04,
"h": 118.38,
"l": 118.04,
"c": 118.26
},
{
"t": 1791295800,
"o": 118.34,
"h": 118.44,
"l": 118.175,
"c": 118.175
},
{
"t": 1791296100,
"o": 118.05,
"h": 118.27,
"l": 118.02,
"c": 118.06
},
{
"t": 1791296400,
"o": 118.08,
"h": 118.29,
"l": 118.07,
"c": 118.115
},
{
"t": 1791296700,
"o": 118.15,
"h": 118.23,
"l": 118.085,
"c": 118.085
},
{
"t": 1791297000,
"o": 118.16,
"h": 118.4,
"l": 118.12,
"c": 118.4
},
{
"t": 1791297300,
"o": 118.37,
"h": 118.61,
"l": 118.37,
"c": 118.385
},
{
"t": 1791297600,
"o": 118.31,
"h": 118.375,
"l": 118.255,
"c": 118.26
},
{
"t": 1791297900,
"o": 118.26,
"h": 118.5,
"l": 118.26,
"c": 118.44
},
{
"t": 1791298200,
"o": 118.47,
"h": 118.61,
"l": 118.455,
"c": 118.61
},
{
"t": 1791298500,
"o": 118.575,
"h": 118.58,
"l": 118.31,
"c": 118.34
},
{
"t": 1791298800,
"o": 118.35,
"h": 118.48,
"l": 118.2,
"c": 118.275
},
{
"t": 1791299100,
"o": 118.27,
"h": 118.315,
"l": 118.07,
"c": 118.075
},
{
"t": 1791299400,
"o": 118.1,
"h": 118.205,
"l": 118.09,
"c": 118.09
},
{
"t": 1791299700,
"o": 118.05,
"h": 118.16,
"l": 118.05,
"c": 118.05
},
{
"t": 1791300000,
"o": 118.04,
"h": 118.15,
"l": 117.94,
"c": 118.12
},
{
"t": 1791300300,
"o": 118.2,
"h": 118.35,
"l": 118.165,
"c": 118.34
},
{
"t": 1791300600,
"o": 118.295,
"h": 118.31,
"l": 118.19,
"c": 118.31
},
{
"t": 1791300900,
"o": 118.31,
"h": 118.31,
"l": 118.22,
"c": 118.28
},
{
"t": 1791301200,
"o": 118.31,
"h": 118.37,
"l": 118.3,
"c": 118.35
},
{
"t": 1791301500,
"o": 118.37,
"h": 118.37,
"l": 118.2201,
"c": 118.265
},
{
"t": 1791301800,
"o": 118.29,
"h": 118.29,
"l": 118.19,
"c": 118.275
},
{
"t": 1791302100,
"o": 118.31,
"h": 118.31,
"l": 118.1,
"c": 118.13
},
{
"t": 1791302400,
"o": 118.105,
"h": 118.13,
"l": 118,
"c": 118.08
},
{
"t": 1791302700,
"o": 118.17,
"h": 118.26,
"l": 118.13,
"c": 118.185
},
{
"t": 1791303000,
"o": 118.165,
"h": 118.29,
"l": 118.165,
"c": 118.29
},
{
"t": 1791303300,
"o": 118.26,
"h": 118.26,
"l": 117.985,
"c": 117.985
},
{
"t": 1791303600,
"o": 118.04,
"h": 118.16,
"l": 118.04,
"c": 118.095
},
{
"t": 1791303900,
"o": 118.06,
"h": 118.13,
"l": 117.99,
"c": 118.13
},
{
"t": 1791304200,
"o": 118.14,
"h": 118.195,
"l": 118.11,
"c": 118.11
},
{
"t": 1791304500,
"o": 118.08,
"h": 118.08,
"l": 117.82,
"c": 117.91
},
{
"t": 1791304800,
"o": 117.87,
"h": 118.03,
"l": 117.82,
"c": 117.995
},
{
"t": 1791305100,
"o": 117.96,
"h": 117.96,
"l": 117.8563,
"c": 117.92
},
{
"t": 1791305400,
"o": 117.905,
"h": 117.96,
"l": 117.905,
"c": 117.91
},
{
"t": 1791305700,
"o": 117.865,
"h": 117.865,
"l": 117.645,
"c": 117.67
},
{
"t": 1791306000,
"o": 117.7,
"h": 117.88,
"l": 117.67,
"c": 117.88
},
{
"t": 1791306300,
"o": 117.89,
"h": 117.92,
"l": 117.82,
"c": 117.9
},
{
"t": 1791306600,
"o": 117.9,
"h": 117.91,
"l": 117.81,
"c": 117.81
},
{
"t": 1791306900,
"o": 117.77,
"h": 117.82,
"l": 117.69,
"c": 117.75
},
{
"t": 1791307200,
"o": 117.73,
"h": 117.73,
"l": 117.6,
"c": 117.625
},
{
"t": 1791307500,
"o": 117.65,
"h": 117.74,
"l": 117.54,
"c": 117.655
},
{
"t": 1791307800,
"o": 117.71,
"h": 117.73,
"l": 117.58,
"c": 117.73
},
{
"t": 1791308100,
"o": 117.73,
"h": 117.76,
"l": 117.65,
"c": 117.705
},
{
"t": 1791308400,
"o": 117.75,
"h": 117.79,
"l": 117.68,
"c": 117.75
},
{
"t": 1791308700,
"o": 117.745,
"h": 117.78,
"l": 117.67,
"c": 117.67
},
{
"t": 1791309000,
"o": 117.71,
"h": 117.8,
"l": 117.71,
"c": 117.8
},
{
"t": 1791309300,
"o": 117.8,
"h": 117.8,
"l": 117.71,
"c": 117.715
},
{
"t": 1791309600,
"o": 117.71,
"h": 117.75,
"l": 117.67,
"c": 117.71
},
{
"t": 1791309900,
"o": 117.71,
"h": 117.74,
"l": 117.605,
"c": 117.615
},
{
"t": 1791310200,
"o": 117.61,
"h": 117.66,
"l": 117.605,
"c": 117.62
},
{
"t": 1791310500,
"o": 117.62,
"h": 117.62,
"l": 117.41,
"c": 117.41
},
{
"t": 1791310800,
"o": 117.35,
"h": 117.39,
"l": 117.21,
"c": 117.39
},
{
"t": 1791311100,
"o": 117.43,
"h": 117.43,
"l": 117.32,
"c": 117.345
},
{
"t": 1791311400,
"o": 117.345,
"h": 117.43,
"l": 117.31,
"c": 117.43
},
{
"t": 1791311700,
"o": 117.44,
"h": 117.465,
"l": 117.31,
"c": 117.375
},
{
"t": 1791312000,
"o": 117.375884,
"h": 117.4819,
"l": 117.375884,
"c": 117.405
},
{
"t": 1791312300,
"o": 117.42,
"h": 117.42,
"l": 117.39,
"c": 117.405
},
{
"t": 1791312600,
"o": 117.41,
"h": 117.56,
"l": 117.41,
"c": 117.56
},
{
"t": 1791312900,
"o": 117.56,
"h": 117.7,
"l": 117.555,
"c": 117.7
},
{
"t": 1791313200,
"o": 117.69,
"h": 117.81,
"l": 117.69,
"c": 117.775
},
{
"t": 1791313500,
"o": 117.77,
"h": 117.77,
"l": 117.72,
"c": 117.72
},
{
"t": 1791313800,
"o": 117.7,
"h": 117.75,
"l": 117.605,
"c": 117.605
},
{
"t": 1791314100,
"o": 117.62,
"h": 117.66,
"l": 117.485,
"c": 117.57
},
{
"t": 1791314400,
"o": 117.575,
"h": 117.645,
"l": 117.5,
"c": 117.5
},
{
"t": 1791314700,
"o": 117.49,
"h": 117.51,
"l": 117.34,
"c": 117.35
},
{
"t": 1791315000,
"o": 117.325,
"h": 117.38,
"l": 117.23,
"c": 117.255
},
{
"t": 1791315300,
"o": 117.255,
"h": 117.34,
"l": 117.17,
"c": 117.17
},
{
"t": 1791315600,
"o": 117.175,
"h": 117.25,
"l": 117.05,
"c": 117.05
},
{
"t": 1791315900,
"o": 117.03,
"h": 117.145,
"l": 116.89,
"c": 117.09
},
{
"t": 1791316200,
"o": 117.18,
"h": 117.33,
"l": 116.88,
"c": 116.97
},
{
"t": 1791316500,
"o": 117,
"h": 117.1,
"l": 116.85,
"c": 116.93
}
],
"overlays": {
"lines": [
{
"label": "ORB High $118.08",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 118.085
},
{
"t": 1791316500,
"v": 118.085
}
]
},
{
"label": "ORB Low $115.96",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 115.9601
},
{
"t": 1791316500,
"v": 115.9601
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 116.71,
"h": 117.745,
"l": 115.9601,
"c": 117.745
},
{
"t": 1791293700,
"o": 117.75,
"h": 118.085,
"l": 117.7,
"c": 117.7
},
{
"t": 1791294000,
"o": 117.698224,
"h": 117.98,
"l": 117.67,
"c": 117.77
},
{
"t": 1791294300,
"o": 117.66,
"h": 117.9,
"l": 117.65,
"c": 117.885
},
{
"t": 1791294600,
"o": 117.97,
"h": 117.99,
"l": 117.75,
"c": 117.755
},
{
"t": 1791294900,
"o": 117.89,
"h": 117.99,
"l": 117.79,
"c": 117.93
},
{
"t": 1791295200,
"o": 117.83,
"h": 118.155,
"l": 117.83,
"c": 118.1
},
{
"t": 1791295500,
"o": 118.04,
"h": 118.38,
"l": 118.04,
"c": 118.26
},
{
"t": 1791295800,
"o": 118.34,
"h": 118.44,
"l": 118.175,
"c": 118.175
},
{
"t": 1791296100,
"o": 118.05,
"h": 118.27,
"l": 118.02,
"c": 118.06
},
{
"t": 1791296400,
"o": 118.08,
"h": 118.29,
"l": 118.07,
"c": 118.115
},
{
"t": 1791296700,
"o": 118.15,
"h": 118.23,
"l": 118.085,
"c": 118.085
},
{
"t": 1791297000,
"o": 118.16,
"h": 118.4,
"l": 118.12,
"c": 118.4
},
{
"t": 1791297300,
"o": 118.37,
"h": 118.61,
"l": 118.37,
"c": 118.385
},
{
"t": 1791297600,
"o": 118.31,
"h": 118.375,
"l": 118.255,
"c": 118.26
},
{
"t": 1791297900,
"o": 118.26,
"h": 118.5,
"l": 118.26,
"c": 118.44
},
{
"t": 1791298200,
"o": 118.47,
"h": 118.61,
"l": 118.455,
"c": 118.61
},
{
"t": 1791298500,
"o": 118.575,
"h": 118.58,
"l": 118.31,
"c": 118.34
},
{
"t": 1791298800,
"o": 118.35,
"h": 118.48,
"l": 118.2,
"c": 118.275
},
{
"t": 1791299100,
"o": 118.27,
"h": 118.315,
"l": 118.07,
"c": 118.075
},
{
"t": 1791299400,
"o": 118.1,
"h": 118.205,
"l": 118.09,
"c": 118.09
},
{
"t": 1791299700,
"o": 118.05,
"h": 118.16,
"l": 118.05,
"c": 118.05
},
{
"t": 1791300000,
"o": 118.04,
"h": 118.15,
"l": 117.94,
"c": 118.12
},
{
"t": 1791300300,
"o": 118.2,
"h": 118.35,
"l": 118.165,
"c": 118.34
},
{
"t": 1791300600,
"o": 118.295,
"h": 118.31,
"l": 118.19,
"c": 118.31
},
{
"t": 1791300900,
"o": 118.31,
"h": 118.31,
"l": 118.22,
"c": 118.28
},
{
"t": 1791301200,
"o": 118.31,
"h": 118.37,
"l": 118.3,
"c": 118.35
},
{
"t": 1791301500,
"o": 118.37,
"h": 118.37,
"l": 118.2201,
"c": 118.265
},
{
"t": 1791301800,
"o": 118.29,
"h": 118.29,
"l": 118.19,
"c": 118.275
},
{
"t": 1791302100,
"o": 118.31,
"h": 118.31,
"l": 118.1,
"c": 118.13
},
{
"t": 1791302400,
"o": 118.105,
"h": 118.13,
"l": 118,
"c": 118.08
},
{
"t": 1791302700,
"o": 118.17,
"h": 118.26,
"l": 118.13,
"c": 118.185
},
{
"t": 1791303000,
"o": 118.165,
"h": 118.29,
"l": 118.165,
"c": 118.29
},
{
"t": 1791303300,
"o": 118.26,
"h": 118.26,
"l": 117.985,
"c": 117.985
},
{
"t": 1791303600,
"o": 118.04,
"h": 118.16,
"l": 118.04,
"c": 118.095
},
{
"t": 1791303900,
"o": 118.06,
"h": 118.13,
"l": 117.99,
"c": 118.13
},
{
"t": 1791304200,
"o": 118.14,
"h": 118.195,
"l": 118.11,
"c": 118.11
},
{
"t": 1791304500,
"o": 118.08,
"h": 118.08,
"l": 117.82,
"c": 117.91
},
{
"t": 1791304800,
"o": 117.87,
"h": 118.03,
"l": 117.82,
"c": 117.995
},
{
"t": 1791305100,
"o": 117.96,
"h": 117.96,
"l": 117.8563,
"c": 117.92
},
{
"t": 1791305400,
"o": 117.905,
"h": 117.96,
"l": 117.905,
"c": 117.91
},
{
"t": 1791305700,
"o": 117.865,
"h": 117.865,
"l": 117.645,
"c": 117.67
},
{
"t": 1791306000,
"o": 117.7,
"h": 117.88,
"l": 117.67,
"c": 117.88
},
{
"t": 1791306300,
"o": 117.89,
"h": 117.92,
"l": 117.82,
"c": 117.9
},
{
"t": 1791306600,
"o": 117.9,
"h": 117.91,
"l": 117.81,
"c": 117.81
},
{
"t": 1791306900,
"o": 117.77,
"h": 117.82,
"l": 117.69,
"c": 117.75
},
{
"t": 1791307200,
"o": 117.73,
"h": 117.73,
"l": 117.6,
"c": 117.625
},
{
"t": 1791307500,
"o": 117.65,
"h": 117.74,
"l": 117.54,
"c": 117.655
},
{
"t": 1791307800,
"o": 117.71,
"h": 117.73,
"l": 117.58,
"c": 117.73
},
{
"t": 1791308100,
"o": 117.73,
"h": 117.76,
"l": 117.65,
"c": 117.705
},
{
"t": 1791308400,
"o": 117.75,
"h": 117.79,
"l": 117.68,
"c": 117.75
},
{
"t": 1791308700,
"o": 117.745,
"h": 117.78,
"l": 117.67,
"c": 117.67
},
{
"t": 1791309000,
"o": 117.71,
"h": 117.8,
"l": 117.71,
"c": 117.8
},
{
"t": 1791309300,
"o": 117.8,
"h": 117.8,
"l": 117.71,
"c": 117.715
},
{
"t": 1791309600,
"o": 117.71,
"h": 117.75,
"l": 117.67,
"c": 117.71
},
{
"t": 1791309900,
"o": 117.71,
"h": 117.74,
"l": 117.605,
"c": 117.615
},
{
"t": 1791310200,
"o": 117.61,
"h": 117.66,
"l": 117.605,
"c": 117.62
},
{
"t": 1791310500,
"o": 117.62,
"h": 117.62,
"l": 117.41,
"c": 117.41
},
{
"t": 1791310800,
"o": 117.35,
"h": 117.39,
"l": 117.21,
"c": 117.39
},
{
"t": 1791311100,
"o": 117.43,
"h": 117.43,
"l": 117.32,
"c": 117.345
},
{
"t": 1791311400,
"o": 117.345,
"h": 117.43,
"l": 117.31,
"c": 117.43
},
{
"t": 1791311700,
"o": 117.44,
"h": 117.465,
"l": 117.31,
"c": 117.375
},
{
"t": 1791312000,
"o": 117.375884,
"h": 117.4819,
"l": 117.375884,
"c": 117.405
},
{
"t": 1791312300,
"o": 117.42,
"h": 117.42,
"l": 117.39,
"c": 117.405
},
{
"t": 1791312600,
"o": 117.41,
"h": 117.56,
"l": 117.41,
"c": 117.56
},
{
"t": 1791312900,
"o": 117.56,
"h": 117.7,
"l": 117.555,
"c": 117.7
},
{
"t": 1791313200,
"o": 117.69,
"h": 117.81,
"l": 117.69,
"c": 117.775
},
{
"t": 1791313500,
"o": 117.77,
"h": 117.77,
"l": 117.72,
"c": 117.72
},
{
"t": 1791313800,
"o": 117.7,
"h": 117.75,
"l": 117.605,
"c": 117.605
},
{
"t": 1791314100,
"o": 117.62,
"h": 117.66,
"l": 117.485,
"c": 117.57
},
{
"t": 1791314400,
"o": 117.575,
"h": 117.645,
"l": 117.5,
"c": 117.5
},
{
"t": 1791314700,
"o": 117.49,
"h": 117.51,
"l": 117.34,
"c": 117.35
},
{
"t": 1791315000,
"o": 117.325,
"h": 117.38,
"l": 117.23,
"c": 117.255
},
{
"t": 1791315300,
"o": 117.255,
"h": 117.34,
"l": 117.17,
"c": 117.17
},
{
"t": 1791315600,
"o": 117.175,
"h": 117.25,
"l": 117.05,
"c": 117.05
},
{
"t": 1791315900,
"o": 117.03,
"h": 117.145,
"l": 116.89,
"c": 117.09
},
{
"t": 1791316200,
"o": 117.18,
"h": 117.33,
"l": 116.88,
"c": 116.97
},
{
"t": 1791316500,
"o": 117,
"h": 117.1,
"l": 116.85,
"c": 116.93
}
],
"overlays": {
"lines": [
{
"label": "PDH $116.69",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 116.69
},
{
"t": 1791316500,
"v": 116.69
}
]
},
{
"label": "PDL $114.39",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 114.39
},
{
"t": 1791316500,
"v": 114.39
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 77,
"pct": 75,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 115.09,
"h": 115.235,
"l": 114.39,
"c": 114.65
},
{
"t": 1791207300,
"o": 114.63,
"h": 114.69,
"l": 114.395,
"c": 114.69
},
{
"t": 1791207600,
"o": 114.621461,
"h": 114.77,
"l": 114.6,
"c": 114.74
},
{
"t": 1791207900,
"o": 114.755,
"h": 114.755,
"l": 114.745,
"c": 114.745
},
{
"t": 1791208200,
"o": 114.87,
"h": 114.88,
"l": 114.625,
"c": 114.625
},
{
"t": 1791208500,
"o": 114.42,
"h": 114.5,
"l": 114.42,
"c": 114.5
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791207000,
"v": 114.8125
},
{
"t": 1791208500,
"v": 114.8125
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 73,
"pct": 71,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 116.71,
"h": 117.745,
"l": 115.9601,
"c": 117.745
},
{
"t": 1791293700,
"o": 117.75,
"h": 118.085,
"l": 117.7,
"c": 117.7
},
{
"t": 1791294000,
"o": 117.698224,
"h": 117.98,
"l": 117.67,
"c": 117.77
},
{
"t": 1791294300,
"o": 117.66,
"h": 117.9,
"l": 117.65,
"c": 117.885
},
{
"t": 1791294600,
"o": 117.97,
"h": 117.99,
"l": 117.75,
"c": 117.755
},
{
"t": 1791294900,
"o": 117.89,
"h": 117.99,
"l": 117.79,
"c": 117.93
},
{
"t": 1791295200,
"o": 117.83,
"h": 118.155,
"l": 117.83,
"c": 118.1
},
{
"t": 1791295500,
"o": 118.04,
"h": 118.38,
"l": 118.04,
"c": 118.26
},
{
"t": 1791295800,
"o": 118.34,
"h": 118.44,
"l": 118.175,
"c": 118.175
},
{
"t": 1791296100,
"o": 118.05,
"h": 118.27,
"l": 118.02,
"c": 118.06
},
{
"t": 1791296400,
"o": 118.08,
"h": 118.29,
"l": 118.07,
"c": 118.115
},
{
"t": 1791296700,
"o": 118.15,
"h": 118.23,
"l": 118.085,
"c": 118.085
},
{
"t": 1791297000,
"o": 118.16,
"h": 118.4,
"l": 118.12,
"c": 118.4
},
{
"t": 1791297300,
"o": 118.37,
"h": 118.61,
"l": 118.37,
"c": 118.385
},
{
"t": 1791297600,
"o": 118.31,
"h": 118.375,
"l": 118.255,
"c": 118.26
},
{
"t": 1791297900,
"o": 118.26,
"h": 118.5,
"l": 118.26,
"c": 118.44
},
{
"t": 1791298200,
"o": 118.47,
"h": 118.61,
"l": 118.455,
"c": 118.61
},
{
"t": 1791298500,
"o": 118.575,
"h": 118.58,
"l": 118.31,
"c": 118.34
},
{
"t": 1791298800,
"o": 118.35,
"h": 118.48,
"l": 118.2,
"c": 118.275
},
{
"t": 1791299100,
"o": 118.27,
"h": 118.315,
"l": 118.07,
"c": 118.075
},
{
"t": 1791299400,
"o": 118.1,
"h": 118.205,
"l": 118.09,
"c": 118.09
},
{
"t": 1791299700,
"o": 118.05,
"h": 118.16,
"l": 118.05,
"c": 118.05
},
{
"t": 1791300000,
"o": 118.04,
"h": 118.15,
"l": 117.94,
"c": 118.12
},
{
"t": 1791300300,
"o": 118.2,
"h": 118.35,
"l": 118.165,
"c": 118.34
},
{
"t": 1791300600,
"o": 118.295,
"h": 118.31,
"l": 118.19,
"c": 118.31
},
{
"t": 1791300900,
"o": 118.31,
"h": 118.31,
"l": 118.22,
"c": 118.28
},
{
"t": 1791301200,
"o": 118.31,
"h": 118.37,
"l": 118.3,
"c": 118.35
},
{
"t": 1791301500,
"o": 118.37,
"h": 118.37,
"l": 118.2201,
"c": 118.265
},
{
"t": 1791301800,
"o": 118.29,
"h": 118.29,
"l": 118.19,
"c": 118.275
},
{
"t": 1791302100,
"o": 118.31,
"h": 118.31,
"l": 118.1,
"c": 118.13
},
{
"t": 1791302400,
"o": 118.105,
"h": 118.13,
"l": 118,
"c": 118.08
},
{
"t": 1791302700,
"o": 118.17,
"h": 118.26,
"l": 118.13,
"c": 118.185
},
{
"t": 1791303000,
"o": 118.165,
"h": 118.29,
"l": 118.165,
"c": 118.29
},
{
"t": 1791303300,
"o": 118.26,
"h": 118.26,
"l": 117.985,
"c": 117.985
},
{
"t": 1791303600,
"o": 118.04,
"h": 118.16,
"l": 118.04,
"c": 118.095
},
{
"t": 1791303900,
"o": 118.06,
"h": 118.13,
"l": 117.99,
"c": 118.13
},
{
"t": 1791304200,
"o": 118.14,
"h": 118.195,
"l": 118.11,
"c": 118.11
},
{
"t": 1791304500,
"o": 118.08,
"h": 118.08,
"l": 117.82,
"c": 117.91
},
{
"t": 1791304800,
"o": 117.87,
"h": 118.03,
"l": 117.82,
"c": 117.995
},
{
"t": 1791305100,
"o": 117.96,
"h": 117.96,
"l": 117.8563,
"c": 117.92
},
{
"t": 1791305400,
"o": 117.905,
"h": 117.96,
"l": 117.905,
"c": 117.91
},
{
"t": 1791305700,
"o": 117.865,
"h": 117.865,
"l": 117.645,
"c": 117.67
},
{
"t": 1791306000,
"o": 117.7,
"h": 117.88,
"l": 117.67,
"c": 117.88
},
{
"t": 1791306300,
"o": 117.89,
"h": 117.92,
"l": 117.82,
"c": 117.9
},
{
"t": 1791306600,
"o": 117.9,
"h": 117.91,
"l": 117.81,
"c": 117.81
},
{
"t": 1791306900,
"o": 117.77,
"h": 117.82,
"l": 117.69,
"c": 117.75
},
{
"t": 1791307200,
"o": 117.73,
"h": 117.73,
"l": 117.6,
"c": 117.625
},
{
"t": 1791307500,
"o": 117.65,
"h": 117.74,
"l": 117.54,
"c": 117.655
},
{
"t": 1791307800,
"o": 117.71,
"h": 117.73,
"l": 117.58,
"c": 117.73
},
{
"t": 1791308100,
"o": 117.73,
"h": 117.76,
"l": 117.65,
"c": 117.705
},
{
"t": 1791308400,
"o": 117.75,
"h": 117.79,
"l": 117.68,
"c": 117.75
},
{
"t": 1791308700,
"o": 117.745,
"h": 117.78,
"l": 117.67,
"c": 117.67
},
{
"t": 1791309000,
"o": 117.71,
"h": 117.8,
"l": 117.71,
"c": 117.8
},
{
"t": 1791309300,
"o": 117.8,
"h": 117.8,
"l": 117.71,
"c": 117.715
},
{
"t": 1791309600,
"o": 117.71,
"h": 117.75,
"l": 117.67,
"c": 117.71
},
{
"t": 1791309900,
"o": 117.71,
"h": 117.74,
"l": 117.605,
"c": 117.615
},
{
"t": 1791310200,
"o": 117.61,
"h": 117.66,
"l": 117.605,
"c": 117.62
},
{
"t": 1791310500,
"o": 117.62,
"h": 117.62,
"l": 117.41,
"c": 117.41
},
{
"t": 1791310800,
"o": 117.35,
"h": 117.39,
"l": 117.21,
"c": 117.39
},
{
"t": 1791311100,
"o": 117.43,
"h": 117.43,
"l": 117.32,
"c": 117.345
},
{
"t": 1791311400,
"o": 117.345,
"h": 117.43,
"l": 117.31,
"c": 117.43
},
{
"t": 1791311700,
"o": 117.44,
"h": 117.465,
"l": 117.31,
"c": 117.375
},
{
"t": 1791312000,
"o": 117.375884,
"h": 117.4819,
"l": 117.375884,
"c": 117.405
},
{
"t": 1791312300,
"o": 117.42,
"h": 117.42,
"l": 117.39,
"c": 117.405
},
{
"t": 1791312600,
"o": 117.41,
"h": 117.56,
"l": 117.41,
"c": 117.56
},
{
"t": 1791312900,
"o": 117.56,
"h": 117.7,
"l": 117.555,
"c": 117.7
},
{
"t": 1791313200,
"o": 117.69,
"h": 117.81,
"l": 117.69,
"c": 117.775
},
{
"t": 1791313500,
"o": 117.77,
"h": 117.77,
"l": 117.72,
"c": 117.72
},
{
"t": 1791313800,
"o": 117.7,
"h": 117.75,
"l": 117.605,
"c": 117.605
},
{
"t": 1791314100,
"o": 117.62,
"h": 117.66,
"l": 117.485,
"c": 117.57
},
{
"t": 1791314400,
"o": 117.575,
"h": 117.645,
"l": 117.5,
"c": 117.5
},
{
"t": 1791314700,
"o": 117.49,
"h": 117.51,
"l": 117.34,
"c": 117.35
},
{
"t": 1791315000,
"o": 117.325,
"h": 117.38,
"l": 117.23,
"c": 117.255
},
{
"t": 1791315300,
"o": 117.255,
"h": 117.34,
"l": 117.17,
"c": 117.17
},
{
"t": 1791315600,
"o": 117.175,
"h": 117.25,
"l": 117.05,
"c": 117.05
},
{
"t": 1791315900,
"o": 117.03,
"h": 117.145,
"l": 116.89,
"c": 117.09
},
{
"t": 1791316200,
"o": 117.18,
"h": 117.33,
"l": 116.88,
"c": 116.97
},
{
"t": 1791316500,
"o": 117,
"h": 117.1,
"l": 116.85,
"c": 116.93
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 116.47
},
{
"t": 1791316500,
"v": 116.47
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 116.71,
"h": 117.745,
"l": 115.9601,
"c": 117.745
},
{
"t": 1791293700,
"o": 117.75,
"h": 118.085,
"l": 117.7,
"c": 117.7
},
{
"t": 1791294000,
"o": 117.698224,
"h": 117.98,
"l": 117.67,
"c": 117.77
},
{
"t": 1791294300,
"o": 117.66,
"h": 117.9,
"l": 117.65,
"c": 117.885
},
{
"t": 1791294600,
"o": 117.97,
"h": 117.99,
"l": 117.75,
"c": 117.755
},
{
"t": 1791294900,
"o": 117.89,
"h": 117.99,
"l": 117.79,
"c": 117.93
},
{
"t": 1791295200,
"o": 117.83,
"h": 118.155,
"l": 117.83,
"c": 118.1
},
{
"t": 1791295500,
"o": 118.04,
"h": 118.38,
"l": 118.04,
"c": 118.26
},
{
"t": 1791295800,
"o": 118.34,
"h": 118.44,
"l": 118.175,
"c": 118.175
},
{
"t": 1791296100,
"o": 118.05,
"h": 118.27,
"l": 118.02,
"c": 118.06
},
{
"t": 1791296400,
"o": 118.08,
"h": 118.29,
"l": 118.07,
"c": 118.115
},
{
"t": 1791296700,
"o": 118.15,
"h": 118.23,
"l": 118.085,
"c": 118.085
},
{
"t": 1791297000,
"o": 118.16,
"h": 118.4,
"l": 118.12,
"c": 118.4
},
{
"t": 1791297300,
"o": 118.37,
"h": 118.61,
"l": 118.37,
"c": 118.385
},
{
"t": 1791297600,
"o": 118.31,
"h": 118.375,
"l": 118.255,
"c": 118.26
},
{
"t": 1791297900,
"o": 118.26,
"h": 118.5,
"l": 118.26,
"c": 118.44
},
{
"t": 1791298200,
"o": 118.47,
"h": 118.61,
"l": 118.455,
"c": 118.61
},
{
"t": 1791298500,
"o": 118.575,
"h": 118.58,
"l": 118.31,
"c": 118.34
},
{
"t": 1791298800,
"o": 118.35,
"h": 118.48,
"l": 118.2,
"c": 118.275
},
{
"t": 1791299100,
"o": 118.27,
"h": 118.315,
"l": 118.07,
"c": 118.075
},
{
"t": 1791299400,
"o": 118.1,
"h": 118.205,
"l": 118.09,
"c": 118.09
},
{
"t": 1791299700,
"o": 118.05,
"h": 118.16,
"l": 118.05,
"c": 118.05
},
{
"t": 1791300000,
"o": 118.04,
"h": 118.15,
"l": 117.94,
"c": 118.12
},
{
"t": 1791300300,
"o": 118.2,
"h": 118.35,
"l": 118.165,
"c": 118.34
},
{
"t": 1791300600,
"o": 118.295,
"h": 118.31,
"l": 118.19,
"c": 118.31
},
{
"t": 1791300900,
"o": 118.31,
"h": 118.31,
"l": 118.22,
"c": 118.28
},
{
"t": 1791301200,
"o": 118.31,
"h": 118.37,
"l": 118.3,
"c": 118.35
},
{
"t": 1791301500,
"o": 118.37,
"h": 118.37,
"l": 118.2201,
"c": 118.265
},
{
"t": 1791301800,
"o": 118.29,
"h": 118.29,
"l": 118.19,
"c": 118.275
},
{
"t": 1791302100,
"o": 118.31,
"h": 118.31,
"l": 118.1,
"c": 118.13
},
{
"t": 1791302400,
"o": 118.105,
"h": 118.13,
"l": 118,
"c": 118.08
},
{
"t": 1791302700,
"o": 118.17,
"h": 118.26,
"l": 118.13,
"c": 118.185
},
{
"t": 1791303000,
"o": 118.165,
"h": 118.29,
"l": 118.165,
"c": 118.29
},
{
"t": 1791303300,
"o": 118.26,
"h": 118.26,
"l": 117.985,
"c": 117.985
},
{
"t": 1791303600,
"o": 118.04,
"h": 118.16,
"l": 118.04,
"c": 118.095
},
{
"t": 1791303900,
"o": 118.06,
"h": 118.13,
"l": 117.99,
"c": 118.13
},
{
"t": 1791304200,
"o": 118.14,
"h": 118.195,
"l": 118.11,
"c": 118.11
},
{
"t": 1791304500,
"o": 118.08,
"h": 118.08,
"l": 117.82,
"c": 117.91
},
{
"t": 1791304800,
"o": 117.87,
"h": 118.03,
"l": 117.82,
"c": 117.995
},
{
"t": 1791305100,
"o": 117.96,
"h": 117.96,
"l": 117.8563,
"c": 117.92
},
{
"t": 1791305400,
"o": 117.905,
"h": 117.96,
"l": 117.905,
"c": 117.91
},
{
"t": 1791305700,
"o": 117.865,
"h": 117.865,
"l": 117.645,
"c": 117.67
},
{
"t": 1791306000,
"o": 117.7,
"h": 117.88,
"l": 117.67,
"c": 117.88
},
{
"t": 1791306300,
"o": 117.89,
"h": 117.92,
"l": 117.82,
"c": 117.9
},
{
"t": 1791306600,
"o": 117.9,
"h": 117.91,
"l": 117.81,
"c": 117.81
},
{
"t": 1791306900,
"o": 117.77,
"h": 117.82,
"l": 117.69,
"c": 117.75
},
{
"t": 1791307200,
"o": 117.73,
"h": 117.73,
"l": 117.6,
"c": 117.625
},
{
"t": 1791307500,
"o": 117.65,
"h": 117.74,
"l": 117.54,
"c": 117.655
},
{
"t": 1791307800,
"o": 117.71,
"h": 117.73,
"l": 117.58,
"c": 117.73
},
{
"t": 1791308100,
"o": 117.73,
"h": 117.76,
"l": 117.65,
"c": 117.705
},
{
"t": 1791308400,
"o": 117.75,
"h": 117.79,
"l": 117.68,
"c": 117.75
},
{
"t": 1791308700,
"o": 117.745,
"h": 117.78,
"l": 117.67,
"c": 117.67
},
{
"t": 1791309000,
"o": 117.71,
"h": 117.8,
"l": 117.71,
"c": 117.8
},
{
"t": 1791309300,
"o": 117.8,
"h": 117.8,
"l": 117.71,
"c": 117.715
},
{
"t": 1791309600,
"o": 117.71,
"h": 117.75,
"l": 117.67,
"c": 117.71
},
{
"t": 1791309900,
"o": 117.71,
"h": 117.74,
"l": 117.605,
"c": 117.615
},
{
"t": 1791310200,
"o": 117.61,
"h": 117.66,
"l": 117.605,
"c": 117.62
},
{
"t": 1791310500,
"o": 117.62,
"h": 117.62,
"l": 117.41,
"c": 117.41
},
{
"t": 1791310800,
"o": 117.35,
"h": 117.39,
"l": 117.21,
"c": 117.39
},
{
"t": 1791311100,
"o": 117.43,
"h": 117.43,
"l": 117.32,
"c": 117.345
},
{
"t": 1791311400,
"o": 117.345,
"h": 117.43,
"l": 117.31,
"c": 117.43
},
{
"t": 1791311700,
"o": 117.44,
"h": 117.465,
"l": 117.31,
"c": 117.375
},
{
"t": 1791312000,
"o": 117.375884,
"h": 117.4819,
"l": 117.375884,
"c": 117.405
},
{
"t": 1791312300,
"o": 117.42,
"h": 117.42,
"l": 117.39,
"c": 117.405
},
{
"t": 1791312600,
"o": 117.41,
"h": 117.56,
"l": 117.41,
"c": 117.56
},
{
"t": 1791312900,
"o": 117.56,
"h": 117.7,
"l": 117.555,
"c": 117.7
},
{
"t": 1791313200,
"o": 117.69,
"h": 117.81,
"l": 117.69,
"c": 117.775
},
{
"t": 1791313500,
"o": 117.77,
"h": 117.77,
"l": 117.72,
"c": 117.72
},
{
"t": 1791313800,
"o": 117.7,
"h": 117.75,
"l": 117.605,
"c": 117.605
},
{
"t": 1791314100,
"o": 117.62,
"h": 117.66,
"l": 117.485,
"c": 117.57
},
{
"t": 1791314400,
"o": 117.575,
"h": 117.645,
"l": 117.5,
"c": 117.5
},
{
"t": 1791314700,
"o": 117.49,
"h": 117.51,
"l": 117.34,
"c": 117.35
},
{
"t": 1791315000,
"o": 117.325,
"h": 117.38,
"l": 117.23,
"c": 117.255
},
{
"t": 1791315300,
"o": 117.255,
"h": 117.34,
"l": 117.17,
"c": 117.17
},
{
"t": 1791315600,
"o": 117.175,
"h": 117.25,
"l": 117.05,
"c": 117.05
},
{
"t": 1791315900,
"o": 117.03,
"h": 117.145,
"l": 116.89,
"c": 117.09
},
{
"t": 1791316200,
"o": 117.18,
"h": 117.33,
"l": 116.88,
"c": 116.97
},
{
"t": 1791316500,
"o": 117,
"h": 117.1,
"l": 116.85,
"c": 116.93
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 17,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 116.71,
"h": 117.745,
"l": 115.9601,
"c": 117.745
},
{
"t": 1791293700,
"o": 117.75,
"h": 118.085,
"l": 117.7,
"c": 117.7
},
{
"t": 1791294000,
"o": 117.698224,
"h": 117.98,
"l": 117.67,
"c": 117.77
},
{
"t": 1791294300,
"o": 117.66,
"h": 117.9,
"l": 117.65,
"c": 117.885
},
{
"t": 1791294600,
"o": 117.97,
"h": 117.99,
"l": 117.75,
"c": 117.755
},
{
"t": 1791294900,
"o": 117.89,
"h": 117.99,
"l": 117.79,
"c": 117.93
},
{
"t": 1791295200,
"o": 117.83,
"h": 118.155,
"l": 117.83,
"c": 118.1
},
{
"t": 1791295500,
"o": 118.04,
"h": 118.38,
"l": 118.04,
"c": 118.26
},
{
"t": 1791295800,
"o": 118.34,
"h": 118.44,
"l": 118.175,
"c": 118.175
},
{
"t": 1791296100,
"o": 118.05,
"h": 118.27,
"l": 118.02,
"c": 118.06
},
{
"t": 1791296400,
"o": 118.08,
"h": 118.29,
"l": 118.07,
"c": 118.115
},
{
"t": 1791296700,
"o": 118.15,
"h": 118.23,
"l": 118.085,
"c": 118.085
},
{
"t": 1791297000,
"o": 118.16,
"h": 118.4,
"l": 118.12,
"c": 118.4
},
{
"t": 1791297300,
"o": 118.37,
"h": 118.61,
"l": 118.37,
"c": 118.385
},
{
"t": 1791297600,
"o": 118.31,
"h": 118.375,
"l": 118.255,
"c": 118.26
},
{
"t": 1791297900,
"o": 118.26,
"h": 118.5,
"l": 118.26,
"c": 118.44
},
{
"t": 1791298200,
"o": 118.47,
"h": 118.61,
"l": 118.455,
"c": 118.61
},
{
"t": 1791298500,
"o": 118.575,
"h": 118.58,
"l": 118.31,
"c": 118.34
},
{
"t": 1791298800,
"o": 118.35,
"h": 118.48,
"l": 118.2,
"c": 118.275
},
{
"t": 1791299100,
"o": 118.27,
"h": 118.315,
"l": 118.07,
"c": 118.075
},
{
"t": 1791299400,
"o": 118.1,
"h": 118.205,
"l": 118.09,
"c": 118.09
},
{
"t": 1791299700,
"o": 118.05,
"h": 118.16,
"l": 118.05,
"c": 118.05
},
{
"t": 1791300000,
"o": 118.04,
"h": 118.15,
"l": 117.94,
"c": 118.12
},
{
"t": 1791300300,
"o": 118.2,
"h": 118.35,
"l": 118.165,
"c": 118.34
},
{
"t": 1791300600,
"o": 118.295,
"h": 118.31,
"l": 118.19,
"c": 118.31
},
{
"t": 1791300900,
"o": 118.31,
"h": 118.31,
"l": 118.22,
"c": 118.28
},
{
"t": 1791301200,
"o": 118.31,
"h": 118.37,
"l": 118.3,
"c": 118.35
},
{
"t": 1791301500,
"o": 118.37,
"h": 118.37,
"l": 118.2201,
"c": 118.265
},
{
"t": 1791301800,
"o": 118.29,
"h": 118.29,
"l": 118.19,
"c": 118.275
},
{
"t": 1791302100,
"o": 118.31,
"h": 118.31,
"l": 118.1,
"c": 118.13
},
{
"t": 1791302400,
"o": 118.105,
"h": 118.13,
"l": 118,
"c": 118.08
},
{
"t": 1791302700,
"o": 118.17,
"h": 118.26,
"l": 118.13,
"c": 118.185
},
{
"t": 1791303000,
"o": 118.165,
"h": 118.29,
"l": 118.165,
"c": 118.29
},
{
"t": 1791303300,
"o": 118.26,
"h": 118.26,
"l": 117.985,
"c": 117.985
},
{
"t": 1791303600,
"o": 118.04,
"h": 118.16,
"l": 118.04,
"c": 118.095
},
{
"t": 1791303900,
"o": 118.06,
"h": 118.13,
"l": 117.99,
"c": 118.13
},
{
"t": 1791304200,
"o": 118.14,
"h": 118.195,
"l": 118.11,
"c": 118.11
},
{
"t": 1791304500,
"o": 118.08,
"h": 118.08,
"l": 117.82,
"c": 117.91
},
{
"t": 1791304800,
"o": 117.87,
"h": 118.03,
"l": 117.82,
"c": 117.995
},
{
"t": 1791305100,
"o": 117.96,
"h": 117.96,
"l": 117.8563,
"c": 117.92
},
{
"t": 1791305400,
"o": 117.905,
"h": 117.96,
"l": 117.905,
"c": 117.91
},
{
"t": 1791305700,
"o": 117.865,
"h": 117.865,
"l": 117.645,
"c": 117.67
},
{
"t": 1791306000,
"o": 117.7,
"h": 117.88,
"l": 117.67,
"c": 117.88
},
{
"t": 1791306300,
"o": 117.89,
"h": 117.92,
"l": 117.82,
"c": 117.9
},
{
"t": 1791306600,
"o": 117.9,
"h": 117.91,
"l": 117.81,
"c": 117.81
},
{
"t": 1791306900,
"o": 117.77,
"h": 117.82,
"l": 117.69,
"c": 117.75
},
{
"t": 1791307200,
"o": 117.73,
"h": 117.73,
"l": 117.6,
"c": 117.625
},
{
"t": 1791307500,
"o": 117.65,
"h": 117.74,
"l": 117.54,
"c": 117.655
},
{
"t": 1791307800,
"o": 117.71,
"h": 117.73,
"l": 117.58,
"c": 117.73
},
{
"t": 1791308100,
"o": 117.73,
"h": 117.76,
"l": 117.65,
"c": 117.705
},
{
"t": 1791308400,
"o": 117.75,
"h": 117.79,
"l": 117.68,
"c": 117.75
},
{
"t": 1791308700,
"o": 117.745,
"h": 117.78,
"l": 117.67,
"c": 117.67
},
{
"t": 1791309000,
"o": 117.71,
"h": 117.8,
"l": 117.71,
"c": 117.8
},
{
"t": 1791309300,
"o": 117.8,
"h": 117.8,
"l": 117.71,
"c": 117.715
},
{
"t": 1791309600,
"o": 117.71,
"h": 117.75,
"l": 117.67,
"c": 117.71
},
{
"t": 1791309900,
"o": 117.71,
"h": 117.74,
"l": 117.605,
"c": 117.615
},
{
"t": 1791310200,
"o": 117.61,
"h": 117.66,
"l": 117.605,
"c": 117.62
},
{
"t": 1791310500,
"o": 117.62,
"h": 117.62,
"l": 117.41,
"c": 117.41
},
{
"t": 1791310800,
"o": 117.35,
"h": 117.39,
"l": 117.21,
"c": 117.39
},
{
"t": 1791311100,
"o": 117.43,
"h": 117.43,
"l": 117.32,
"c": 117.345
},
{
"t": 1791311400,
"o": 117.345,
"h": 117.43,
"l": 117.31,
"c": 117.43
},
{
"t": 1791311700,
"o": 117.44,
"h": 117.465,
"l": 117.31,
"c": 117.375
},
{
"t": 1791312000,
"o": 117.375884,
"h": 117.4819,
"l": 117.375884,
"c": 117.405
},
{
"t": 1791312300,
"o": 117.42,
"h": 117.42,
"l": 117.39,
"c": 117.405
},
{
"t": 1791312600,
"o": 117.41,
"h": 117.56,
"l": 117.41,
"c": 117.56
},
{
"t": 1791312900,
"o": 117.56,
"h": 117.7,
"l": 117.555,
"c": 117.7
},
{
"t": 1791313200,
"o": 117.69,
"h": 117.81,
"l": 117.69,
"c": 117.775
},
{
"t": 1791313500,
"o": 117.77,
"h": 117.77,
"l": 117.72,
"c": 117.72
},
{
"t": 1791313800,
"o": 117.7,
"h": 117.75,
"l": 117.605,
"c": 117.605
},
{
"t": 1791314100,
"o": 117.62,
"h": 117.66,
"l": 117.485,
"c": 117.57
},
{
"t": 1791314400,
"o": 117.575,
"h": 117.645,
"l": 117.5,
"c": 117.5
},
{
"t": 1791314700,
"o": 117.49,
"h": 117.51,
"l": 117.34,
"c": 117.35
},
{
"t": 1791315000,
"o": 117.325,
"h": 117.38,
"l": 117.23,
"c": 117.255
},
{
"t": 1791315300,
"o": 117.255,
"h": 117.34,
"l": 117.17,
"c": 117.17
},
{
"t": 1791315600,
"o": 117.175,
"h": 117.25,
"l": 117.05,
"c": 117.05
},
{
"t": 1791315900,
"o": 117.03,
"h": 117.145,
"l": 116.89,
"c": 117.09
},
{
"t": 1791316200,
"o": 117.18,
"h": 117.33,
"l": 116.88,
"c": 116.97
},
{
"t": 1791316500,
"o": 117,
"h": 117.1,
"l": 116.85,
"c": 116.93
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 16,
"pct": 16,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790294400,
"o": 117.5,
"h": 118.93,
"l": 116.67,
"c": 118.35
},
{
"t": 1790553600,
"o": 118.53,
"h": 118.76,
"l": 117.23,
"c": 118.34
},
{
"t": 1790640000,
"o": 118.1,
"h": 119.51,
"l": 117.5202,
"c": 118.43
},
{
"t": 1790726400,
"o": 118.58,
"h": 118.915,
"l": 117.44,
"c": 117.74
},
{
"t": 1790812800,
"o": 117.62,
"h": 117.71,
"l": 116.17,
"c": 116.38
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $134.04",
"color": "#22a06b",
"points": [
{
"t": 1790294400,
"v": 134.04
},
{
"t": 1790812800,
"v": 134.04
}
]
},
{
"label": "Box bottom $116.67",
"color": "#e5484d",
"points": [
{
"t": 1790294400,
"v": 116.67
},
{
"t": 1790812800,
"v": 116.67
}
]
}
]
}
}
}
]
},
"levels": {
"prior_day": {
"high": 118.61,
"low": 115.96,
"close": 116.99,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 117.14,
"R1": 118.31,
"S1": 115.67,
"R2": 119.79,
"S2": 114.49
},
"swing": {
"high_20d": 128.81,
"low_20d": 114.39,
"high_60d": 137.82,
"low_60d": 114.39
},
"orb": {
"high": 118.08,
"low": 115.96,
"date": "2026-10-06"
},
"vwap": 117.51,
"volume_profile": {
"poc": 118.33,
"vah": 121.26,
"val": 114.47,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 117.78,
"h1_ema9": 117.47,
"h1_ema21": 116.97,
"m15_trend": "down",
"m15_last": 117.09,
"m15_ema9": 117.47,
"m15_ema21": 117.52,
"rvol_intraday": 0.94,
"as_of_et": "2026-10-06 15:55"
},
"premarket": {
"date": "2026-10-02",
"high": 116.9,
"low": 116.37,
"last": 116.9,
"volume": 712,
"gap_pct": 0.45,
"path": "05:20 116.90",
"bars": 1,
"last_bar_et": "05:20"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 129,
"h": 129.8722,
"l": 128.545,
"c": 129.36,
"v": 895284.04189
},
{
"d": "2026-09-02",
"o": 129.67,
"h": 129.71,
"l": 127.8,
"c": 128.61,
"v": 712856.558005
},
{
"d": "2026-09-03",
"o": 129.72,
"h": 130.02,
"l": 128.235,
"c": 128.56,
"v": 729922.645715
},
{
"d": "2026-09-04",
"o": 127.67,
"h": 129.25,
"l": 127.67,
"c": 128.32,
"v": 580411.211401
},
{
"d": "2026-09-08",
"o": 128,
"h": 129.335,
"l": 127.7001,
"c": 127.89,
"v": 976541.310578
},
{
"d": "2026-09-09",
"o": 127.95,
"h": 128.805,
"l": 126.52,
"c": 127.48,
"v": 1272921.008789
},
{
"d": "2026-09-10",
"o": 128.24,
"h": 128.24,
"l": 124.19,
"c": 124.48,
"v": 1297901.092394
},
{
"d": "2026-09-11",
"o": 125.11,
"h": 126.34,
"l": 124.66,
"c": 124.79,
"v": 1046891.163184
},
{
"d": "2026-09-14",
"o": 124.46,
"h": 125.69,
"l": 123.5,
"c": 125.6,
"v": 929162.564756
},
{
"d": "2026-09-15",
"o": 125.25,
"h": 125.33,
"l": 124.29,
"c": 124.49,
"v": 1451975.059939
},
{
"d": "2026-09-16",
"o": 124.68,
"h": 125.165,
"l": 121.32,
"c": 121.9,
"v": 972372.683286
},
{
"d": "2026-09-17",
"o": 122.68,
"h": 122.79,
"l": 120.94,
"c": 121.17,
"v": 1257514.57193
},
{
"d": "2026-09-18",
"o": 120.56,
"h": 121.45,
"l": 118.91,
"c": 118.93,
"v": 2634590.067792
},
{
"d": "2026-09-21",
"o": 118.91,
"h": 119.59,
"l": 117.98,
"c": 118.86,
"v": 1099831.269444
},
{
"d": "2026-09-22",
"o": 119.31,
"h": 120.23,
"l": 118.485,
"c": 119.15,
"v": 1158850.887448
},
{
"d": "2026-09-23",
"o": 119.14,
"h": 120.04,
"l": 117.71,
"c": 117.78,
"v": 1559913.380099
},
{
"d": "2026-09-24",
"o": 118,
"h": 118.625,
"l": 116.68,
"c": 117.26,
"v": 1360321.308031
},
{
"d": "2026-09-25",
"o": 117.5,
"h": 118.93,
"l": 116.67,
"c": 118.35,
"v": 1193308.82176
},
{
"d": "2026-09-28",
"o": 118.53,
"h": 118.76,
"l": 117.23,
"c": 118.34,
"v": 1449386.418801
},
{
"d": "2026-09-29",
"o": 118.1,
"h": 119.51,
"l": 117.5202,
"c": 118.43,
"v": 920456.95442
},
{
"d": "2026-09-30",
"o": 118.58,
"h": 118.915,
"l": 117.44,
"c": 117.74,
"v": 1328036.517716
},
{
"d": "2026-10-01",
"o": 117.62,
"h": 117.71,
"l": 116.17,
"c": 116.38,
"v": 1159996.008682
},
{
"d": "2026-10-02",
"o": 117.14,
"h": 117.3691,
"l": 114.4668,
"c": 115.27,
"v": 1687512.617448
},
{
"d": "2026-10-05",
"o": 115.09,
"h": 116.69,
"l": 114.39,
"c": 116.47,
"v": 1586049.976604
},
{
"d": "2026-10-06",
"o": 116.71,
"h": 118.61,
"l": 115.9601,
"c": 116.99,
"v": 1191718.708047
}
]
},
"news": [
{
"title": "Wall Street Rarely Agrees, But It Just Did on These 5 Dividend Stocks Yielding 5% and More",
"url": "https://247wallst.com/investing/2026/10/06/wall-street-rarely-agrees-but-it-just-did-on-these-5-dividend-stocks-yielding-5/",
"source": "24/7 Wall Street",
"date": "2026-10-06 08:40:48",
"summary": "Wall Street analysts almost never agree, but a rare consensus has formed around five dividend stocks yielding 5% or more that could anchor your passive income for years to come.",
"image": "https://images.financialmodelingprep.com/news/wall-street-rarely-agrees-but-it-just-did-on-20261006.jpg"
},
{
"title": "The Next Big Move In Interest Rates: How I'm Buying The Dividend Sell-Off",
"url": "https://seekingalpha.com/article/4951673-next-big-move-in-interest-rates-how-im-buying-dividend-sell-off",
"source": "Seeking Alpha",
"date": "2026-10-03 07:05:00",
"summary": "Dividend stocks are under pressure from rising long-term interest rates. What matters most in the near term is where interest rates are headed next. I detail the factors at play and where I think the best risk-adjusted places to allocate capital today are.",
"image": "https://images.financialmodelingprep.com/news/the-next-big-move-in-interest-rates-how-im-20261003.jpg"
},
{
"title": "Ultragenyx Announces Marketing Authorisation Application (MAA) Submission to the European Medicines Agency (EMA) for the First Investigational Gene Therapy for MPS IIIA (Sanfilippo Syndrome Type A)",
"url": "https://www.globenewswire.com/news-release/2026/10/02/3373510/20739/en/ultragenyx-announces-marketing-authorisation-application-maa-submission-to-the-european-medicines-agency-ema-for-the-first-investigational-gene-therapy-for-mps-iiia-sanfilippo-synd.html",
"source": "GlobeNewsWire",
"date": "2026-10-02 02:00:00",
"summary": "BASEL, Switzerland, Oct. 02, 2026 (GLOBE NEWSWIRE) -- Today Ultragenyx announced that the European Medicines Agency (EMA) has validated the Company's Marketing Authorisation Application (MAA) for its investigational gene therapy, rebisufligene etisparvovec, for the treatment of m",
"image": "https://images.financialmodelingprep.com/news/ultragenyx-announces-marketing-authorisation-application-maa-submission-to-the-20261002.jpg"
},
{
"title": "2 Top Dividend Powerhouses To Buy On The Dip For Retirees",
"url": "https://seekingalpha.com/article/4950863-2-top-dividend-powerhouses-to-buy-on-the-dip-for-retirees",
"source": "Seeking Alpha",
"date": "2026-09-30 09:15:05",
"summary": "Higher interest rates have pushed down the prices of many income-producing securities, which creates better entry yields for investors who can tell temporary pressure from real damage. Some high-yield names now face deteriorating fundamentals or rely on the return of capital to f",
"image": "https://images.financialmodelingprep.com/news/2-top-dividend-powerhouses-to-buy-on-the-dip-20260930.jpg"
},
{
"title": "5 Dividend Stocks Yielding Over 5% With Fortress Financial Profiles to Buy Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-dividend-stocks-yielding-over-152001701.html",
"source": "Yahoo! Finance",
"date": "2026-09-27T15:20:01Z",
"summary": "Wall Street's top credit rating agencies don't give out \"A\" ratings to anyone. A company's financial profile must pass rigorous tests to earn that designation. This group of five dividend stocks has fortress-like financial profiles that support their high-yielding dividends (all ",
"image": "https://s.yimg.com/lo/mysterio/api/f1fea638a9f61473a4ac978400a5cb44118a08c188f07b74df627e5fcde0b479/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa09043df9067010778a9118819ac28d8.jpg"
},
{
"title": "Buy 5 Barron's Better Bets (Than T-Bills) Out Of 11 'Safer' September DiviDogs",
"url": "https://seekingalpha.com/article/4949964-buy-5-barrons-better-bets-than-t-bills-out-of-11-safer-september-dividogs",
"source": "Seeking Alpha",
"date": "2026-09-26 10:13:16",
"summary": "Long-term bond yields persist despite pressure and circular remedies. But investors looking for income can still find plenty of attractive opportunities with dividend-paying stocks that have healthy yields. “23 stocks pay huge dividends. They should be a better bet than treasurie",
"image": "https://images.financialmodelingprep.com/news/buy-5-barrons-better-bets-than-tbills-out-of-11-20260926.jpg"
},
{
"title": "My Biggest Bet: 3 Dividend Investments Boosted By 2 Major Macro Tailwinds",
"url": "https://seekingalpha.com/article/4949934-my-biggest-bet-3-dividend-investments-boosted-by-2-major-macro-tailwinds",
"source": "Seeking Alpha",
"date": "2026-09-26 07:05:00",
"summary": "While I am a big believer in a certain degree of diversification, I have significantly overweighted my portfolio in 3 investments. These investments are targeting 2 major macro tailwinds that should help drive superior long-term risk-adjusted performance in these picks. I detail ",
"image": "https://images.financialmodelingprep.com/news/my-biggest-bet-3-dividend-investments-boosted-by-2-20260926.jpg"
},
{
"title": "Mid-America Apartment Communities stock hits 52-week low at $116.67 By Investing.com",
"url": "https://www.investing.com/news/company-news/midamerica-apartment-communities-stock-hits-52week-low-at-11667-93CH-4917664",
"source": "Investing.com",
"date": "2026-09-25T13:42:11Z",
"summary": "Mid-America Apartment Communities Inc. stock has reached a 52-week low, trading at $116.67. The current price sits just above the 52-week low of $116.68, with the stock down 11.5% over the past year. According to InvestingPro analysis, the stock appears undervalued at current lev",
"image": "https://content-media.investing.com/news/LYNXMPEM3S13F_1200_L.jpg"
},
{
"title": "The More These Dividend Machines Drop, The More I Buy",
"url": "https://seekingalpha.com/article/4949694-the-more-these-dividend-machines-drop-the-more-i-buy",
"source": "Seeking Alpha",
"date": "2026-09-25 07:05:00",
"summary": "Leading blue-chip dividend machines have recently sold off quite aggressively. I detail several reasons why I am very happy about this development. I also share how I am taking advantage of the sell-off, including some of my favorite investments right now.",
"image": "https://images.financialmodelingprep.com/news/the-more-these-dividend-machines-drop-the-more-i-20260925.jpg"
},
{
"title": "REITs Were Sold As Set-And-Forget Income, That Era May Be Over",
"url": "https://seekingalpha.com/article/4948754-reits-sold-as-set-and-forget-income-that-era-over",
"source": "Seeking Alpha",
"date": "2026-09-23 09:15:00",
"summary": "Many REITs are repriced to the downside and offer better yields. Yet this is just optics, as the underlying problem is very significant. The issue I see is that at the current valuations and market dynamics, REITs can't (or should not) be considered solid passive income investmen",
"image": "https://images.financialmodelingprep.com/news/reits-were-sold-as-setandforget-income-that-era-may-20260923.jpg"
},
{
"title": "MAA declares $1.53 quarterly dividend, payable Oct. 30 By Investing.com",
"url": "https://www.investing.com/news/company-news/maa-declares-153-quarterly-dividend-payable-oct-30-93CH-4911614",
"source": "Investing.com",
"date": "2026-09-22T20:20:27Z",
"summary": "GERMANTOWN, Tenn. - Mid-America Apartment Communities, Inc. (NYSE:MAA) announced today that its board of directors approved a quarterly dividend of $1.53 per share of common stock, according to a press release statement.\n\nThe dividend will be paid on October 30, 2026, to sharehol",
"image": "https://content-media.investing.com/news/LYNXMPEM141FD_1200_L.jpg"
},
{
"title": "Mid-America Apartment Communities Stock: Is MAA Underperforming the Real Estate Sector?",
"url": "https://finance.yahoo.com/news/mid-america-apartment-communities-stock-134620864.html",
"source": "Yahoo! Finance",
"date": "2026-09-22T13:46:20Z",
"summary": "With a market cap of $13.8 billion, Mid-America Apartment Communities, Inc. (MAA) is a real estate company focused on delivering long-term investment performance through the ownership, management, acquisition, development, and redevelopment of quality apartment communities. The c",
"image": "https://s.yimg.com/lo/mysterio/api/5c0b97bd63fb35daf470402d853215dd031ec6c7faef4faa32f40168e014a4b0/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fe5b5a526a9a83ec1b10789b7c5bb892f.jpg"
},
{
"title": "The 3 Most Dangerous Investing Mistakes I Keep Seeing",
"url": "https://seekingalpha.com/article/4948596-the-3-most-dangerous-investing-mistakes-i-keep-seeing",
"source": "Seeking Alpha",
"date": "2026-09-22 08:05:00",
"summary": "Many investors are growing increasingly complacent. I detail three very big mistakes that I am seeing a lot of investors make right now. I discuss why bonds may be riskier than they seem, historically cheap-looking high-yield securities may not be nearly as undervalued as they se",
"image": "https://images.financialmodelingprep.com/news/the-3-most-dangerous-investing-mistakes-i-keep-seeing-20260922.jpg"
},
{
"title": "Stocks had a great day on the surface. But something alarming occurred not seen since 1999",
"url": "https://www.cnbc.com/2026/09/21/stocks-had-a-great-day-on-the-surface-but-something-alarming-occurred-not-seen-since-1999.html",
"source": "CNBC",
"date": "2026-09-21T20:26:37Z",
"summary": "Follow your favorite stocksCREATE FREE ACCOUNT\n\nTraders work on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., Sept. 16, 2026.\n\nJeenah Moon | Reuters\n\nThe stock market just posted a banner day by nearly any measure on Monday. The Nasdaq Composite surged 2",
"image": "https://image.cnbcfm.com/api/v1/image/108364036-17895893572026-09-16t200737z_126985946_rc2iknasv7pe_rtrmadp_0_usa-fed-stocks.jpeg?v=1789589422&w=1920&h=1080"
},
{
"title": "Malaysia vehicle sales fall 2% in August",
"url": "https://finance.yahoo.com/markets/stocks/articles/malaysia-vehicle-sales-fall-2-085154831.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T08:51:54Z",
"summary": "Malaysia's new vehicle market fell by 2% year-on-year to 71,428 units in August 2026, down from 73,041 units a year earlier, according to registration data released by the Malaysian Automotive Association (MAA).\n\nLast month's moderate decline followed strong growth in the previou",
"image": "https://s.yimg.com/lo/mysterio/api/de2b1805ab0a50ff413aa0f2404a24f98d836905fc10dd0f64fa8058b5b7a909/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fjust_auto_187%2F4bfd3a0b2c3e0dd361d4c3279959cc30.jpg"
},
{
"title": "A $100,000 Retirement Dividend Snowball In A Rising-Rate World",
"url": "https://seekingalpha.com/article/4947730-a-100000-retirement-dividend-snowball-in-a-rising-rate-world",
"source": "Seeking Alpha",
"date": "2026-09-18 07:05:00",
"summary": "Building a $100,000 dividend snowball is foundational for financial security and passive income. I detail how I would go about doing so in today's rising rate environment. I also share some specific picks and how to allocate capital on a percentage basis to build the snowball.",
"image": "https://images.financialmodelingprep.com/news/a-100000-retirement-dividend-snowball-in-a-risingrate-world-20260918.jpg"
},
{
"title": "FDA approves updated Ibtrozi label with extended response data By Investing.com",
"url": "https://www.investing.com/news/company-news/fda-approves-updated-ibtrozi-label-with-extended-response-data-93CH-4905405",
"source": "Investing.com",
"date": "2026-09-17T11:36:44Z",
"summary": "NEW YORK - Nuvation Bio Inc. (NYSE:NUVB) announced Wednesday that the U.S. Food and Drug Administration approved a supplemental New Drug Application for Ibtrozi (taletrectinib), updating the label to reflect a median duration of response of 49.7 months in treatment-naive patients",
"image": "https://content-media.investing.com/news/LYNXMPEM4K17E_1200_L.jpg"
},
{
"title": "Truist cuts Mid-America Apartment stock price target on rates By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/truist-cuts-midamerica-apartment-stock-price-target-on-rates-93CH-4905117",
"source": "Investing.com",
"date": "2026-09-17T09:56:48Z",
"summary": "Investing.com - Truist Securities lowered its price target on Mid-America Apartment Communities (NYSE:MAA) to $132 from $146 while maintaining a Buy rating on the stock. The firm cited higher interest rates as the primary driver for the reduction.\n\nThe firm lowered its 2026 norma",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "MAA at BofA NY Global Real Estate Conference 2026: supply eases By Investing.com",
"url": "https://www.investing.com/news/transcripts/maa-at-bofa-ny-global-real-estate-conference-2026-supply-eases-93CH-4904392",
"source": "Investing.com",
"date": "2026-09-16T19:50:45Z",
"summary": "On Wednesday, 16 September 2026, MAA (MAA) used the BofA NY Global Real Estate Conference 2026 to outline a market that is still uneven, but moving toward a better balance. Management said rent trends remain pressured in some high-supply cities, yet easing deliveries and steady d",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "Mid-America Apartment Communities, Inc. (MAA) Presents at BofA NY Global Real Estate Conference 2026 Transcript",
"url": "https://seekingalpha.com/article/4947230-mid-america-apartment-communities-inc-maa-presents-at-bofa-ny-global-real-estate-conference",
"source": "Seeking Alpha",
"date": "2026-09-16 19:41:38",
"summary": "Mid-America Apartment Communities, Inc. (MAA) Presents at BofA NY Global Real Estate Conference 2026 Transcript",
"image": "https://images.financialmodelingprep.com/news/midamerica-apartment-communities-inc-maa-presents-at-bofa-ny-20260916.jpg"
},
{
"title": "Merrill Launches New Services to Support Portfolio Transitions and Systematic Cash Investing",
"url": "https://finance.yahoo.com/markets/stocks/articles/merrill-launches-services-support-portfolio-130000048.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T13:00:00Z",
"summary": "* New Tax Efficient Transition Service and Dollar Cost Averaging Service help clients implement tax-efficient transitions and systematic cash deployment within personalized investment strategies.\n\n* The new services help streamline portfolio transitions and support more personali",
"image": "https://s.yimg.com/lo/mysterio/api/e42bf593ec14805012206deccf46b01296c3747e1a6a416f2cae2bdd4ea909d9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fprnewswire.com%2Fbe93913810b34e6e2186f8ce868eeb79.jpg"
},
{
"title": "Zevra at Morgan Stanley conference: rare-disease market looks bigger By Investing.com",
"url": "https://www.investing.com/news/transcripts/zevra-at-morgan-stanley-conference-raredisease-market-looks-bigger-93CH-4900643",
"source": "Investing.com",
"date": "2026-09-14T22:13:11Z",
"summary": "On Monday, 14 September 2026, Zevra Therapeutics (ZVRA) used the Morgan Stanley 24th Annual Global Healthcare Conference to outline a rare-disease strategy built around commercial growth, global expansion and pipeline development. Management said the company is seeing strong earl",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "MAA, JBG to pay DC $9.3M total to settle RealPage case",
"url": "https://finance.yahoo.com/real-estate/articles/maa-jbg-pay-dc-9-155400179.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T15:54:00Z",
"summary": "This story was originally published on Multifamily Dive. To receive daily news and insights, subscribe to our free daily Multifamily Dive newsletter.\n\nDive Brief:\n\n* Mid-America Apartments and JBG Associates have agreed to pay $9.3 million total and change certain business practi",
"image": "https://s.yimg.com/lo/mysterio/api/26e5f90860bd6f25b6d9b049dfde952d034b31b0d7f124b675686c2227685f4a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmultifamily_dive_727%2F9fdc8909228116a03f2ff00b967e1ed8"
},
{
"title": "Egetis Therapeutics at Cantor healthcare conference: approval looms By Investing.com",
"url": "https://www.investing.com/news/transcripts/egetis-therapeutics-at-cantor-healthcare-conference-approval-looms-93CH-4898078",
"source": "Investing.com",
"date": "2026-09-11T13:50:52Z",
"summary": "Friday, 11 September 2026 -- Egetis Therapeutics (EGTX) used the 12th Annual Cantor Fitzgerald Global Healthcare Conference to outline a near-term regulatory test and a broader rare-disease growth plan. Management said the company is close to a U.S. decision on tiratricol for MCT",
"image": "https://content-media.investing.com/news/LYNXMPEBBR0PM_L.jpg"
},
{
"title": "MAA to Participate in the BofA Securities 2026 Global Real Estate Conference",
"url": "https://www.prnewswire.com/news-releases/maa-to-participate-in-the-bofa-securities-2026-global-real-estate-conference-302875750.html",
"source": "PRNewsWire",
"date": "2026-09-10 16:15:00",
"summary": "GERMANTOWN, Tenn., Sept. 10, 2026 /PRNewswire/ -- Mid-America Apartment Communities, Inc., or MAA (NYSE: MAA), today announced that MAA will participate in a round table presentation at the BofA Securities 2026 Global Real Estate Conference.",
"image": "https://images.financialmodelingprep.com/news/maa-to-participate-in-the-bofa-securities-2026-global-20260910.jpg"
}
],
"calendar": [
{
"symbol": "MAA",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.768,
"revenueActual": null,
"revenueEstimated": 558864500,
"lastUpdated": "2026-10-07"
},
{
"symbol": "MAA",
"date": "2026-07-29",
"epsActual": 1.07,
"epsEstimated": 0.759,
"revenueActual": 555127000,
"revenueEstimated": 556184500,
"lastUpdated": "2026-10-07"
},
{
"symbol": "MAA",
"date": "2026-04-29",
"epsActual": 1.09,
"epsEstimated": 0.829,
"revenueActual": 553725000,
"revenueEstimated": 555753400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2026-02-04",
"epsActual": 0.48,
"epsEstimated": 0.922,
"revenueActual": 555556000,
"revenueEstimated": 556361900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2025-10-29",
"epsActual": 0.84,
"epsEstimated": 0.894,
"revenueActual": 554373000,
"revenueEstimated": 554917100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2025-07-30",
"epsActual": 0.956,
"epsEstimated": 0.866,
"revenueActual": 549902000,
"revenueEstimated": 551493500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2025-04-30",
"epsActual": 1.59,
"epsEstimated": 0.892,
"revenueActual": 549295000,
"revenueEstimated": 550721300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2025-02-05",
"epsActual": 1.46,
"epsEstimated": 1.04,
"revenueActual": 549832000,
"revenueEstimated": 551611700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2024-10-30",
"epsActual": 0.95,
"epsEstimated": 1.01,
"revenueActual": 551126000,
"revenueEstimated": 548531700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2024-07-31",
"epsActual": 0.86,
"epsEstimated": 1.01,
"revenueActual": 546435000,
"revenueEstimated": 545170100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2024-05-01",
"epsActual": 1.22,
"epsEstimated": 1.03,
"revenueActual": 543622000,
"revenueEstimated": 540860700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2024-02-08",
"epsActual": 1.37,
"epsEstimated": 1.07,
"revenueActual": 542247000,
"revenueEstimated": 542641900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2023-10-26",
"epsActual": 0.94,
"epsEstimated": 1.16,
"revenueActual": 542042000,
"revenueEstimated": 540021100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2023-07-27",
"epsActual": 1.24,
"epsEstimated": 1.19,
"revenueActual": 535146000,
"revenueEstimated": 534360600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2023-04-27",
"epsActual": 1.16,
"epsEstimated": 2.25,
"revenueActual": 529033000,
"revenueEstimated": 528354700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2023-02-01",
"epsActual": 1.67,
"epsEstimated": 1.28,
"revenueActual": 527965000,
"revenueEstimated": 530184800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2022-10-26",
"epsActual": 1.02,
"epsEstimated": 1.11,
"revenueActual": 520783000,
"revenueEstimated": 507798500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2022-07-27",
"epsActual": 1.82,
"epsEstimated": 1.09,
"revenueActual": 495040000,
"revenueEstimated": 489175700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2022-04-27",
"epsActual": 0.921,
"epsEstimated": 0.818,
"revenueActual": 476078000,
"revenueEstimated": 473917700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2022-02-02",
"epsActual": 1.6,
"epsEstimated": 0.818,
"revenueActual": 463575000,
"revenueEstimated": 460735800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2021-10-27",
"epsActual": 0.73,
"epsEstimated": 0.65,
"revenueActual": 452575000,
"revenueEstimated": 443510000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2021-07-28",
"epsActual": 1.69,
"epsEstimated": 1.64,
"revenueActual": 436927000,
"revenueEstimated": 438580000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2021-04-28",
"epsActual": 0.4,
"epsEstimated": 0.6,
"revenueActual": 425005000,
"revenueEstimated": 422760000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2021-02-03",
"epsActual": 0.72,
"epsEstimated": 1.64,
"revenueActual": 423661000,
"revenueEstimated": 407673800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2020-10-28",
"epsActual": 0.52,
"epsEstimated": 1.53,
"revenueActual": 423199000,
"revenueEstimated": 397288900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2020-07-29",
"epsActual": 0.65,
"epsEstimated": 0.564,
"revenueActual": 413026000,
"revenueEstimated": 328891100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2020-05-06",
"epsActual": 0.31,
"epsEstimated": 0.622,
"revenueActual": 418098000,
"revenueEstimated": 795734900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2020-01-29",
"epsActual": 1.3,
"epsEstimated": 0.59,
"revenueActual": 416817000,
"revenueEstimated": 314732200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2019-10-30",
"epsActual": 0.68,
"epsEstimated": 0.56,
"revenueActual": 415632000,
"revenueEstimated": 342285200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2019-07-31",
"epsActual": 0.54,
"epsEstimated": 0.514,
"revenueActual": 407390000,
"revenueEstimated": 384757200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2019-05-01",
"epsActual": 0.55,
"epsEstimated": 0.4943,
"revenueActual": 401178000,
"revenueEstimated": 350119000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2019-01-30",
"epsActual": 0.53,
"epsEstimated": 0.49,
"revenueActual": 398148000,
"revenueEstimated": 368099100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2018-10-31",
"epsActual": 0.46,
"epsEstimated": 0.48,
"revenueActual": 397108000,
"revenueEstimated": 405732600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2018-08-01",
"epsActual": 0.52,
"epsEstimated": 0.46,
"revenueActual": 390073000,
"revenueEstimated": 345088500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2018-05-02",
"epsActual": 0.42,
"epsEstimated": 0.5,
"revenueActual": 386017000,
"revenueEstimated": 422761900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2018-01-31",
"epsActual": 1.08,
"epsEstimated": 0.48,
"revenueActual": 382738000,
"revenueEstimated": 382700000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2017-10-25",
"epsActual": 1,
"epsEstimated": 0.41,
"revenueActual": 384550000,
"revenueEstimated": 157686000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2017-07-26",
"epsActual": 0.42,
"epsEstimated": 0.33,
"revenueActual": 382791000,
"revenueEstimated": 300771400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2017-04-26",
"epsActual": 0.36,
"epsEstimated": 0.72,
"revenueActual": 378908000,
"revenueEstimated": 568350000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2017-02-01",
"epsActual": 0.46,
"epsEstimated": 0.56,
"revenueActual": 307198000,
"revenueEstimated": 340591300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2016-10-27",
"epsActual": 1.17,
"epsEstimated": 0.7,
"revenueActual": 276898000,
"revenueEstimated": 173062500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2016-07-27",
"epsActual": 0.6,
"epsEstimated": 0.7,
"revenueActual": 272236000,
"revenueEstimated": 294883300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2016-05-04",
"epsActual": 0.58,
"epsEstimated": 0.6,
"revenueActual": 269016000,
"revenueEstimated": 273637900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2016-02-03",
"epsActual": 0.57,
"epsEstimated": 0.67,
"revenueActual": 263337000,
"revenueEstimated": 286396500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2015-10-28",
"epsActual": 1.22,
"epsEstimated": 0.68,
"revenueActual": 261998000,
"revenueEstimated": 200255100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2015-07-29",
"epsActual": 1.81,
"epsEstimated": 0.67,
"revenueActual": 258891000,
"revenueEstimated": 95835910,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2015-04-29",
"epsActual": 0.81,
"epsEstimated": 0.48,
"revenueActual": 257811000,
"revenueEstimated": 199400700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2015-02-04",
"epsActual": 0.46,
"epsEstimated": 0.45,
"revenueActual": 252474000,
"revenueEstimated": 247695700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2014-10-29",
"epsActual": 0.89,
"epsEstimated": 0.63,
"revenueActual": 248781000,
"revenueEstimated": 176683100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "MAA",
"date": "2014-07-30",
"epsActual": 0.42,
"epsEstimated": 0.22,
"revenueActual": 244554000,
"revenueEstimated": 52564290,
"lastUpdated": "2026-08-17"
}
],
"analyst": {
"estimates": [
{
"symbol": "MAA",
"date": "2030-12-31",
"revenueLow": 2441598999,
"revenueHigh": 2506849354,
"revenueAvg": 2473410000,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 66771944,
"sgaExpenseHigh": 68556386,
"sgaExpenseAvg": 67641899,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "MAA",
"date": "2029-12-31",
"revenueLow": 2465068882,
"revenueHigh": 2530946457,
"revenueAvg": 2497185667,
"ebitdaLow": 1262565715,
"ebitdaHigh": 1283054735,
"ebitdaAvg": 1272554502,
"ebitLow": 755119196,
"ebitHigh": 775608216,
"ebitAvg": 765107983,
"netIncomeLow": 464078282,
"netIncomeHigh": 480264608,
"netIncomeAvg": 471969424,
"sgaExpenseLow": 67413789,
"sgaExpenseHigh": 69215385,
"sgaExpenseAvg": 68292107,
"epsAvg": 4.03,
"epsHigh": 4.10083,
"epsLow": 3.96262,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "MAA",
"date": "2028-12-31",
"revenueLow": 2297707386,
"revenueHigh": 2448965982,
"revenueAvg": 2359187873,
"ebitdaLow": 1167901568,
"ebitdaHigh": 1278563922,
"ebitdaAvg": 1223232745,
"ebitLow": 646366245,
"ebitHigh": 757028599,
"ebitAvg": 701697422,
"netIncomeLow": 378163451,
"netIncomeHigh": 465586710,
"netIncomeAvg": 421875080.5,
"sgaExpenseLow": 62836849,
"sgaExpenseHigh": 66973413,
"sgaExpenseAvg": 64518195,
"epsAvg": 3.46928,
"epsHigh": 3.9755,
"epsLow": 3.22902,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "MAA",
"date": "2027-12-31",
"revenueLow": 2252877037,
"revenueHigh": 2292928184,
"revenueAvg": 2282915398,
"ebitdaLow": 1169203810,
"ebitdaHigh": 1184372298,
"ebitdaAvg": 1176788054,
"ebitLow": 623825506,
"ebitHigh": 638993994,
"ebitAvg": 631409750,
"netIncomeLow": 360356267,
"netIncomeHigh": 372339372,
"netIncomeAvg": 366347819.5,
"sgaExpenseLow": 61610845,
"sgaExpenseHigh": 62706149,
"sgaExpenseAvg": 62432323,
"epsAvg": 3.13909,
"epsHigh": 3.17929,
"epsLow": 3.07697,
"numAnalystsRevenue": 13,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "MAA",
"targetHigh": 147,
"targetLow": 123,
"targetConsensus": 137.09,
"targetMedian": 140
},
"ratings": {
"symbol": "MAA",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "MAA",
"date": "2026-09-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-09-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-09-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-09-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-09-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-09-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-08-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-08-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-08-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-07-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-07-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-07-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-06-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-06-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-06-10",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-06-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-05-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Underperform",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2026-05-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-05-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-04-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-04-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-03-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-03-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-03-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-03-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-03-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-03-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-02-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-02-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-02-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-01-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2026-01-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2026-01-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-12-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-12-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2025-12-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-11-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-11-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-11-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-11-10",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2025-11-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-11-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-11-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-10-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-10-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-09-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-09-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-08-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2025-08-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-08-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-08-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-08-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-08-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-08-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-08-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-07-15",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-06-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-05-23",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-05-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-05-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-05-15",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2025-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-05-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-03-20",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-03-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2025-03-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-02-21",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-02-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-02-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2025-02-11",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-02-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2025-01-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-01-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-01-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-01-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2025-01-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2024-11-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2024-11-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2024-10-21",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2024-09-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2024-09-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2024-08-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2024-08-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2024-08-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2024-08-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2024-08-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2024-08-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2024-08-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2024-08-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2024-08-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2024-07-18",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2024-06-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2024-06-13",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2024-05-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2024-05-30",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2024-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2024-05-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2024-05-14",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2024-05-06",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2024-04-29",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2024-04-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2024-03-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2024-03-12",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2024-03-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2024-02-28",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2024-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2024-02-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2024-01-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2024-01-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2024-01-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2024-01-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2023-12-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2023-11-28",
"gradingCompany": "Colliers Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2023-10-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2023-10-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2023-09-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2023-09-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2023-08-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2023-07-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2023-07-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2023-05-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2023-05-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2023-05-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2023-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2023-04-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2023-04-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Underperform",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2023-04-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2023-03-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2023-03-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2023-03-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2023-02-23",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2023-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2023-02-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2023-01-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2023-01-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2023-01-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2022-12-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2022-11-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2022-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2022-11-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2022-10-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2022-10-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2022-10-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2022-10-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2022-09-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2022-09-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2022-08-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2022-08-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2022-08-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2022-07-29",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2022-07-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2022-06-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2022-06-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2022-06-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2022-05-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2022-05-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2022-05-19",
"gradingCompany": "Scotiabank",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2022-05-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2022-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2022-02-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2021-11-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2021-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2021-09-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2021-09-13",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2021-08-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2021-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2021-07-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2021-06-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2021-06-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2021-05-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2021-02-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2021-01-22",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2021-01-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2020-10-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2020-08-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2020-06-18",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2020-06-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2020-05-18",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2020-04-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2020-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2020-04-02",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2020-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2020-01-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2019-12-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2019-12-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2019-11-26",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2019-11-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2019-11-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2019-10-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2019-10-08",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2019-08-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2019-07-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2019-07-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2019-07-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Underperform",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2019-05-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2019-05-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2019-04-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2019-04-04",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2019-04-04",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2019-03-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2019-03-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2019-03-19",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2018-08-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2018-08-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2018-05-31",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2018-05-31",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2018-02-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2018-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2018-01-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2018-01-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2017-12-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2017-12-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2017-11-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2017-11-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2017-10-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2017-10-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2017-10-19",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2017-09-08",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2017-09-08",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2017-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2017-07-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2017-03-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2016-12-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2016-12-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2016-11-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2016-10-20",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2016-10-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2016-10-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2016-08-19",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2016-08-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2016-08-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2016-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2016-07-15",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2016-07-15",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2016-07-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2016-06-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2016-04-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2016-03-21",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2016-03-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2016-02-10",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2016-02-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2016-02-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2016-01-22",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2015-12-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2015-12-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2015-09-21",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2015-08-03",
"gradingCompany": "Baird",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2015-01-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "MAA",
"date": "2014-08-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2014-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2014-05-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2013-09-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2013-04-17",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2013-04-10",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2013-02-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2012-11-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2012-10-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "MAA",
"date": "2012-05-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "MAA",
"date": "2012-02-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"technical": {
"price": 116.99,
"rsi": 31.10895782703031,
"sma20": 119.99300000000024,
"sma50": 127.10460000000016,
"sma200": 130.87194999999997,
"adx": 43.265771541946215,
"atr": 2.01,
"atr_pct": 1.72,
"atr_expansion_pct": -6.7,
"di_plus": 12.8,
"di_minus": 29.4,
"high_52w": 142.19,
"low_52w": 115.27,
"sma50_series": [
{
"close": 129.07,
"ma": 126.70080000000013
},
{
"close": 128.13,
"ma": 126.77320000000013
},
{
"close": 128.96,
"ma": 126.91660000000013
},
{
"close": 132.54,
"ma": 127.11960000000012
},
{
"close": 136.87,
"ma": 127.42080000000013
},
{
"close": 137.54,
"ma": 127.73880000000013
},
{
"close": 137.15,
"ma": 128.03880000000012
},
{
"close": 138.91,
"ma": 128.40560000000013
},
{
"close": 139.78,
"ma": 128.76680000000013
},
{
"close": 138.1,
"ma": 129.0864000000001
},
{
"close": 138.93,
"ma": 129.41400000000013
},
{
"close": 137.33,
"ma": 129.66300000000012
},
{
"close": 136.44,
"ma": 129.8954000000001
},
{
"close": 133.11,
"ma": 130.07160000000013
},
{
"close": 132.5,
"ma": 130.19980000000012
},
{
"close": 132.13,
"ma": 130.33000000000013
},
{
"close": 133.89,
"ma": 130.48000000000013
},
{
"close": 134.42,
"ma": 130.6506000000001
},
{
"close": 138.08,
"ma": 130.88540000000012
},
{
"close": 140.72,
"ma": 131.21600000000012
},
{
"close": 140.65,
"ma": 131.56700000000012
},
{
"close": 138.94,
"ma": 131.78700000000012
},
{
"close": 139.94,
"ma": 131.9964000000001
},
{
"close": 142.19,
"ma": 132.32540000000012
},
{
"close": 140.77,
"ma": 132.64900000000011
},
{
"close": 141.71,
"ma": 132.9632000000001
},
{
"close": 137.86,
"ma": 133.2072000000001
},
{
"close": 136,
"ma": 133.4194000000001
},
{
"close": 135.25,
"ma": 133.5168000000001
},
{
"close": 135.89,
"ma": 133.6404000000001
},
{
"close": 133.68,
"ma": 133.73040000000012
},
{
"close": 131.77,
"ma": 133.79460000000012
},
{
"close": 134.86,
"ma": 133.91060000000013
},
{
"close": 132.96,
"ma": 133.9666000000001
},
{
"close": 133.71,
"ma": 134.03480000000013
},
{
"close": 132.24,
"ma": 134.07240000000013
},
{
"close": 131.57,
"ma": 134.11760000000012
},
{
"close": 132.75,
"ma": 134.17820000000012
},
{
"close": 133.88,
"ma": 134.2714000000001
},
{
"close": 133.46,
"ma": 134.35380000000012
},
{
"close": 135.64,
"ma": 134.5220000000001
},
{
"close": 137.38,
"ma": 134.75540000000012
},
{
"close": 133.32,
"ma": 134.8568000000001
},
{
"close": 132.34,
"ma": 134.93420000000012
},
{
"close": 133.47,
"ma": 134.99840000000012
},
{
"close": 133.21,
"ma": 135.0624000000001
},
{
"close": 134.56,
"ma": 135.1308000000001
},
{
"close": 133.63,
"ma": 135.1926000000001
},
{
"close": 134.96,
"ma": 135.28020000000012
},
{
"close": 132.34,
"ma": 135.31060000000014
},
{
"close": 131.74,
"ma": 135.36400000000012
},
{
"close": 132.33,
"ma": 135.44800000000012
},
{
"close": 134.2,
"ma": 135.5528000000001
},
{
"close": 133.49,
"ma": 135.5718000000001
},
{
"close": 131.12,
"ma": 135.4568000000001
},
{
"close": 130.17,
"ma": 135.30940000000012
},
{
"close": 131.47,
"ma": 135.1958000000001
},
{
"close": 132.06,
"ma": 135.0588000000001
},
{
"close": 131.31,
"ma": 134.8894000000001
},
{
"close": 133.16,
"ma": 134.7906000000001
},
{
"close": 131.98,
"ma": 134.65160000000012
},
{
"close": 131.5,
"ma": 134.5350000000001
},
{
"close": 128.79,
"ma": 134.38200000000012
},
{
"close": 129.61,
"ma": 134.31200000000013
},
{
"close": 128.85,
"ma": 134.23900000000012
},
{
"close": 129.36,
"ma": 134.18360000000013
},
{
"close": 128.61,
"ma": 134.07800000000012
},
{
"close": 128.56,
"ma": 133.96080000000012
},
{
"close": 128.32,
"ma": 133.76560000000012
},
{
"close": 127.89,
"ma": 133.50900000000013
},
{
"close": 127.48,
"ma": 133.2456000000001
},
{
"close": 124.48,
"ma": 132.95640000000012
},
{
"close": 124.79,
"ma": 132.65340000000012
},
{
"close": 125.6,
"ma": 132.32160000000013
},
{
"close": 124.49,
"ma": 131.99600000000012
},
{
"close": 121.9,
"ma": 131.59980000000013
},
{
"close": 121.17,
"ma": 131.26600000000013
},
{
"close": 118.93,
"ma": 130.92460000000014
},
{
"close": 118.86,
"ma": 130.59680000000014
},
{
"close": 119.15,
"ma": 130.26200000000014
},
{
"close": 117.78,
"ma": 129.94400000000013
},
{
"close": 117.26,
"ma": 129.65380000000013
},
{
"close": 118.35,
"ma": 129.32360000000014
},
{
"close": 118.34,
"ma": 129.03120000000013
},
{
"close": 118.43,
"ma": 128.72560000000013
},
{
"close": 117.74,
"ma": 128.43560000000014
},
{
"close": 116.38,
"ma": 128.13180000000014
},
{
"close": 115.27,
"ma": 127.78220000000016
},
{
"close": 116.47,
"ma": 127.43400000000015
},
{
"close": 116.99,
"ma": 127.10460000000016
}
],
"sma200_series": [
{
"close": 129.07,
"ma": 133.1819999999999
},
{
"close": 128.13,
"ma": 133.1237999999999
},
{
"close": 128.96,
"ma": 133.0684499999999
},
{
"close": 132.54,
"ma": 133.0266499999999
},
{
"close": 136.87,
"ma": 133.0106999999999
},
{
"close": 137.54,
"ma": 132.9863999999999
},
{
"close": 137.15,
"ma": 132.96034999999992
},
{
"close": 138.91,
"ma": 132.9498499999999
},
{
"close": 139.78,
"ma": 132.93359999999993
},
{
"close": 138.1,
"ma": 132.91394999999991
},
{
"close": 138.93,
"ma": 132.8954999999999
},
{
"close": 137.33,
"ma": 132.86004999999992
},
{
"close": 136.44,
"ma": 132.82159999999993
},
{
"close": 133.11,
"ma": 132.75804999999994
},
{
"close": 132.5,
"ma": 132.70904999999993
},
{
"close": 132.13,
"ma": 132.65264999999994
},
{
"close": 133.89,
"ma": 132.60209999999995
},
{
"close": 134.42,
"ma": 132.54719999999995
},
{
"close": 138.08,
"ma": 132.51434999999995
},
{
"close": 140.72,
"ma": 132.49079999999995
},
{
"close": 140.65,
"ma": 132.48674999999994
},
{
"close": 138.94,
"ma": 132.46099999999993
},
{
"close": 139.94,
"ma": 132.44969999999995
},
{
"close": 142.19,
"ma": 132.45759999999996
},
{
"close": 140.77,
"ma": 132.46449999999996
},
{
"close": 141.71,
"ma": 132.47529999999995
},
{
"close": 137.86,
"ma": 132.46189999999996
},
{
"close": 136,
"ma": 132.43759999999995
},
{
"close": 135.25,
"ma": 132.40759999999995
},
{
"close": 135.89,
"ma": 132.38144999999994
},
{
"close": 133.68,
"ma": 132.34769999999995
},
{
"close": 131.77,
"ma": 132.31284999999994
},
{
"close": 134.86,
"ma": 132.28929999999994
},
{
"close": 132.96,
"ma": 132.26104999999995
},
{
"close": 133.71,
"ma": 132.23094999999995
},
{
"close": 132.24,
"ma": 132.20214999999996
},
{
"close": 131.57,
"ma": 132.17869999999996
},
{
"close": 132.75,
"ma": 132.15894999999995
},
{
"close": 133.88,
"ma": 132.14834999999997
},
{
"close": 133.46,
"ma": 132.13454999999996
},
{
"close": 135.64,
"ma": 132.13349999999997
},
{
"close": 137.38,
"ma": 132.14584999999997
},
{
"close": 133.32,
"ma": 132.13969999999998
},
{
"close": 132.34,
"ma": 132.12869999999998
},
{
"close": 133.47,
"ma": 132.12724999999998
},
{
"close": 133.21,
"ma": 132.13329999999996
},
{
"close": 134.56,
"ma": 132.14894999999996
},
{
"close": 133.63,
"ma": 132.15359999999998
},
{
"close": 134.96,
"ma": 132.16394999999997
},
{
"close": 132.34,
"ma": 132.15864999999997
},
{
"close": 131.74,
"ma": 132.14554999999996
},
{
"close": 132.33,
"ma": 132.13504999999998
},
{
"close": 134.2,
"ma": 132.13609999999997
},
{
"close": 133.49,
"ma": 132.13849999999996
},
{
"close": 131.12,
"ma": 132.14054999999996
},
{
"close": 130.17,
"ma": 132.15999999999997
},
{
"close": 131.47,
"ma": 132.17329999999995
},
{
"close": 132.06,
"ma": 132.19244999999998
},
{
"close": 131.31,
"ma": 132.21104999999997
},
{
"close": 133.16,
"ma": 132.23139999999998
},
{
"close": 131.98,
"ma": 132.24879999999996
},
{
"close": 131.5,
"ma": 132.27109999999996
},
{
"close": 128.79,
"ma": 132.26679999999996
},
{
"close": 129.61,
"ma": 132.26709999999997
},
{
"close": 128.85,
"ma": 132.25349999999997
},
{
"close": 129.36,
"ma": 132.24279999999996
},
{
"close": 128.61,
"ma": 132.23309999999998
},
{
"close": 128.56,
"ma": 132.22119999999998
},
{
"close": 128.32,
"ma": 132.21144999999996
},
{
"close": 127.89,
"ma": 132.19874999999996
},
{
"close": 127.48,
"ma": 132.18699999999998
},
{
"close": 124.48,
"ma": 132.15504999999996
},
{
"close": 124.79,
"ma": 132.11094999999997
},
{
"close": 125.6,
"ma": 132.0724
},
{
"close": 124.49,
"ma": 132.01954999999998
},
{
"close": 121.9,
"ma": 131.95149999999998
},
{
"close": 121.17,
"ma": 131.87789999999998
},
{
"close": 118.93,
"ma": 131.79569999999998
},
{
"close": 118.86,
"ma": 131.71369999999996
},
{
"close": 119.15,
"ma": 131.63684999999998
},
{
"close": 117.78,
"ma": 131.56144999999998
},
{
"close": 117.26,
"ma": 131.48939999999996
},
{
"close": 118.35,
"ma": 131.42614999999995
},
{
"close": 118.34,
"ma": 131.36529999999996
},
{
"close": 118.43,
"ma": 131.29794999999996
},
{
"close": 117.74,
"ma": 131.22184999999996
},
{
"close": 116.38,
"ma": 131.14319999999995
},
{
"close": 115.27,
"ma": 131.05604999999997
},
{
"close": 116.47,
"ma": 130.97244999999995
},
{
"close": 116.99,
"ma": 130.87194999999997
}
],
"structure": {
"ema8": 117.2692582289477,
"ema21": 120.26333830986074,
"ema50": 125.0088301807882,
"ema200": 131.25605507986526,
"ema10": 117.6770258113216,
"ema20": 120.03408640962279,
"ema10_slope_pct": -1.64,
"ema20_slope_pct": -1.85,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.7,
"_no_bars": false,
"macd": {
"macd": -3.217,
"signal": -3.274,
"histogram": 0.057
},
"bollinger": {
"mid": 119.99,
"upper": 126.94,
"lower": 113.05,
"width_pct": 11.57
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -1.8,
"ret_3d": 0.52,
"ret_5d": -1.22,
"roc10_accel": 3.06,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.9,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -3.01,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 126329010.21000001
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.8,
"iv_rank": 55.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "MAA",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-22",
"reportingCik": "0001211061",
"companyCik": "0000912595",
"transactionType": "A-Award",
"securitiesOwned": 10494.453,
"reportingName": "KELLY GREEN EDITH",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 223,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/912595/000091259526000093/0000912595-26-000093-index.htm"
},
{
"symbol": "MAA",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-22",
"reportingCik": "0001490409",
"companyCik": "0000912595",
"transactionType": "A-Award",
"securitiesOwned": 5895.299,
"reportingName": "Case John",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 54,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/912595/000091259526000091/0000912595-26-000091-index.htm"
},
{
"symbol": "MAA",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-22",
"reportingCik": "0001574454",
"companyCik": "0000912595",
"transactionType": "A-Award",
"securitiesOwned": 1570.129,
"reportingName": "Caplan Deborah H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 121,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/912595/000091259526000090/0000912595-26-000090-index.htm"
},
{
"symbol": "MAA",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-21",
"reportingCik": "0001210694",
"companyCik": "0000912595",
"transactionType": "P-Purchase",
"securitiesOwned": 1100,
"reportingName": "FISCHER TAMARA D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 600,
"price": 129,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/912595/000091259526000087/0000912595-26-000087-index.htm"
},
{
"symbol": "MAA",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-21",
"reportingCik": "0001210694",
"companyCik": "0000912595",
"transactionType": "P-Purchase",
"securitiesOwned": 500,
"reportingName": "FISCHER TAMARA D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 128,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/912595/000091259526000087/0000912595-26-000087-index.htm"
},
{
"symbol": "MAA",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-19",
"reportingCik": "0001040055",
"companyCik": "0000912595",
"transactionType": "A-Award",
"securitiesOwned": 14961,
"reportingName": "GRAF ALAN B JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1401,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/912595/000091259526000085/0000912595-26-000085-index.htm"
},
{
"symbol": "MAA",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-19",
"reportingCik": "0001574454",
"companyCik": "0000912595",
"transactionType": "A-Award",
"securitiesOwned": 5371,
"reportingName": "Caplan Deborah H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1401,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/912595/000091259526000081/0000912595-26-000081-index.htm"
},
{
"symbol": "MAA",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-19",
"reportingCik": "0001574454",
"companyCik": "0000912595",
"transactionType": "A-Award",
"securitiesOwned": 1432.592,
"reportingName": "Caplan Deborah H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 113,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/912595/000091259526000081/0000912595-26-000081-index.htm"
}
],
"congress": [
{
"symbol": "MAA",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Mid-America Apartment Communities, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "MAA",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Mid-America Apartment Communities Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "MAA",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mid-America Apartment Communities Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "MAA",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mid-America Apartment Communities Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "MAA",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Mid-America Apartment Communities Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "MAA",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Mid-America Apartment Communities Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
},
{
"symbol": "MAA",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Mid-America Apartment Communities Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "MAA",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mid-America Apartment Communities Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "MAA",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mid-America Apartment Communities Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "MAA",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Mid-America Apartment Communities, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "MAA",
"senateID": "L000397",
"disclosureDate": "2023-06-06",
"transactionDate": "2023-05-25",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA18",
"owner": "Spouse",
"assetDescription": "Mid-America Apartment Communities, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023083.pdf"
},
{
"symbol": "MAA",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Mid-America Apartment Communities Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "MAA",
"senateID": "H001086",
"disclosureDate": "2023-01-30",
"transactionDate": "2023-01-13",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Mid-America Apartment Communities Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219343.pdf"
},
{
"symbol": "MAA",
"senateID": "H001086",
"disclosureDate": "2023-01-30",
"transactionDate": "2023-01-10",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Mid-America Apartment Communities Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219343.pdf"
},
{
"symbol": "MAA",
"senateID": "H001086",
"disclosureDate": "2023-01-30",
"transactionDate": "2023-01-13",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Mid-America Apartment Communities Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219343.pdf"
},
{
"symbol": "MAA",
"senateID": "H001086",
"disclosureDate": "2023-01-30",
"transactionDate": "2023-01-17",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Mid-America Apartment Communities Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219343.pdf"
},
{
"symbol": "MAA",
"senateID": "H001086",
"disclosureDate": "2023-01-30",
"transactionDate": "2023-01-17",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Mid-America Apartment Communities Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219343.pdf"
},
{
"symbol": "MAA",
"senateID": "H001086",
"disclosureDate": "2023-01-30",
"transactionDate": "2023-01-13",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Mid-America Apartment Communities Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219343.pdf"
},
{
"symbol": "MAA",
"senateID": "H001086",
"disclosureDate": "2023-01-30",
"transactionDate": "2023-01-17",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Mid-America Apartment Communities Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219343.pdf"
},
{
"symbol": "MAA",
"senateID": "H001086",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-11-28",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Mid-America Apartment Communities Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219315.pdf"
},
{
"symbol": "MAA",
"senateID": "H001086",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-11-28",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Mid-America Apartment Communities Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219315.pdf"
}
],
"dark_pool": [
{
"ticker": "MAA",
"executed_at": "2026-10-06T20:00:18.517000Z",
"size": 15200.0,
"price": 116.99,
"premium": 1778248.0,
"volume": 15200.0,
"trade_code": " "
},
{
"ticker": "MAA",
"executed_at": "2026-10-06T20:00:18.502000Z",
"size": 6506.0,
"price": 116.99,
"premium": 761136.94,
"volume": 6506.0,
"trade_code": " "
},
{
"ticker": "MAA",
"executed_at": "2026-10-06T20:00:02.592000Z",
"size": 3687.0,
"price": 116.99,
"premium": 431342.13,
"volume": 3687.0,
"trade_code": " "
},
{
"ticker": "MAA",
"executed_at": "2026-10-06T20:00:18.667000Z",
"size": 3062.0,
"price": 116.99,
"premium": 358223.38,
"volume": 3062.0,
"trade_code": " "
},
{
"ticker": "MAA",
"executed_at": "2026-10-06T20:00:18.522000Z",
"size": 2960.0,
"price": 116.99,
"premium": 346290.39999999997,
"volume": 2960.0,
"trade_code": " "
},
{
"ticker": "MAA",
"executed_at": "2026-10-06T20:00:18.487000Z",
"size": 2050.0,
"price": 116.99,
"premium": 239829.5,
"volume": 2050.0,
"trade_code": " "
},
{
"ticker": "MAA",
"executed_at": "2026-10-06T21:28:33.447000Z",
"size": 1682.0,
"price": 116.99,
"premium": 196777.18,
"volume": 1682.0,
"trade_code": " "
},
{
"ticker": "MAA",
"executed_at": "2026-10-06T20:00:18.650000Z",
"size": 1598.0,
"price": 116.99,
"premium": 186950.02,
"volume": 1598.0,
"trade_code": " "
}
],
"ats": {
"symbol": "MAA",
"date": "20261006",
"ats_volume": 0,
"total_volume": 482011,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "MAA",
"days": [
{
"date": "2026-10-06",
"close": 116.99,
"vwap": 117.38,
"volume": 1191718,
"vwap_discount_pct": 0.33
},
{
"date": "2026-10-05",
"close": 116.47,
"vwap": 116.3,
"volume": 1586049,
"vwap_discount_pct": -0.15
},
{
"date": "2026-10-02",
"close": 115.27,
"vwap": 115.21,
"volume": 1687512,
"vwap_discount_pct": -0.05
},
{
"date": "2026-10-01",
"close": 116.38,
"vwap": 116.62,
"volume": 1159996,
"vwap_discount_pct": 0.21
},
{
"date": "2026-09-30",
"close": 117.74,
"vwap": 117.92,
"volume": 1328036,
"vwap_discount_pct": 0.16
}
],
"avg_vwap_discount_pct": 0.1,
"signal": "Neutral"
},
"options_flow": [
{
"executed_at": "2026-10-06T16:51:38.640000Z",
"expiry": "2026-11-20",
"strike": "115",
"size": 100,
"option_type": "call",
"nbbo_ask": "4.80",
"volume": 100,
"nbbo_bid": "3.40",
"underlying_symbol": "MAA",
"delta": "0.710203305067834",
"sector": "Real Estate",
"price": "4.80",
"premium": "48000.00",
"implied_volatility": "0.1645348128916598",
"open_interest": 106,
"option_chain_id": "MAA261120C00115000",
"underlying_price": "117.94"
},
{
"executed_at": "2026-10-06T16:51:38.640000Z",
"expiry": "2026-11-20",
"strike": "120",
"size": 100,
"option_type": "call",
"nbbo_ask": "2.65",
"volume": 101,
"nbbo_bid": "1.90",
"underlying_symbol": "MAA",
"delta": "0.4447741853485389",
"sector": "Real Estate",
"price": "2.65",
"premium": "26500.00",
"implied_volatility": "0.2000774257260747",
"open_interest": 134,
"option_chain_id": "MAA261120C00120000",
"underlying_price": "117.94"
}
],
"net_premium": {
"ticker": "MAA",
"net_call_premium": "75893.00",
"net_put_premium": "-2153.00",
"call_premium": "76937.00",
"put_premium": "5803.00",
"bullish_premium": "80393.00",
"bearish_premium": "2347.00",
"put_call_ratio": "0.0448430493273542600896860987",
"iv_rank": "54.8953",
"implied_move_perc": "0.047",
"gex_ratio": "1.3330193348643063",
"gex_net_change": "5985.5023",
"gex_call": "9710.5569",
"gex_put": "-12944.3601",
"gex_net": -3233.8032,
"gex_call_delta": "55700.7821",
"gex_put_delta": "-248793.8596",
"gex_date": "2026-10-06"
},
"hot_chains": [
{
"underlying_symbol": "MAA",
"expires": "2026-11-20",
"open_interest": 134,
"option_type": "call",
"delta": 0.371416015862065,
"ask_volume": 101,
"last_price": "2.10",
"implied_volatility": "0.1786907313910111",
"gamma": 0.0453748454897866,
"avg_price": "2.6372549019607843137254901961",
"bid_volume": 1,
"nbbo_ask": "2.30",
"strike": "120",
"option_symbol": "MAA261120C00120000",
"total_premium": "26900.00",
"iv": 0.202828282170788,
"volume": 102,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "MAA",
"expires": "2026-11-20",
"open_interest": 106,
"option_type": "call",
"delta": 0.598751722803277,
"ask_volume": 100,
"last_price": "4.80",
"implied_volatility": "0.1645348128916598",
"gamma": 0.0418433105427006,
"avg_price": "4.80",
"bid_volume": 0,
"nbbo_ask": "5.40",
"strike": "115",
"option_symbol": "MAA261120C00115000",
"total_premium": "48000.00",
"iv": 0.224962305940832,
"volume": 100,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "MAA",
"expires": "2026-10-16",
"open_interest": 507,
"option_type": "call",
"delta": 0.243774459196175,
"ask_volume": 10,
"last_price": "0.82",
"implied_volatility": "0.1868251030121342",
"gamma": 0.0737032387021643,
"avg_price": "0.7942857142857142857142857143",
"bid_volume": 4,
"nbbo_ask": "1.00",
"strike": "120",
"option_symbol": "MAA261016C00120000",
"total_premium": "1112.00",
"iv": 0.219775924173256,
"volume": 14,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "MAA",
"expires": "2027-03-19",
"open_interest": 325,
"option_type": "put",
"delta": -0.547114619472861,
"ask_volume": 2,
"last_price": "8.50",
"implied_volatility": "0.2579746240162923",
"gamma": 0.0245100515711303,
"avg_price": "8.5000",
"bid_volume": 3,
"nbbo_ask": "10.40",
"strike": "120",
"option_symbol": "MAA270319P00120000",
"total_premium": "4250.00",
"iv": 0.20621524229825,
"volume": 5,
"nbbo_bid": "7.90"
},
{
"underlying_symbol": "MAA",
"expires": "2026-11-20",
"open_interest": 32,
"option_type": "call",
"delta": 0.180925716118888,
"ask_volume": 5,
"last_price": "0.90",
"implied_volatility": "0.1779948735109711",
"gamma": 0.0319481433309743,
"avg_price": "0.8300000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "1.05",
"strike": "125",
"option_symbol": "MAA261120C00125000",
"total_premium": "415.00",
"iv": 0.200597691796601,
"volume": 5,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "MAA",
"expires": "2026-11-20",
"open_interest": 33,
"option_type": "put",
"delta": -0.236900147610425,
"ask_volume": 0,
"last_price": "1.30",
"implied_volatility": "0.268672529004269",
"gamma": 0.0289822566503013,
"avg_price": "1.2750",
"bid_volume": 2,
"nbbo_ask": "2.40",
"strike": "110",
"option_symbol": "MAA261120P00110000",
"total_premium": "255.00",
"iv": 0.259280566512188,
"volume": 2,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "MAA",
"expires": "2026-11-20",
"open_interest": 247,
"option_type": "put",
"delta": -0.403115123315858,
"ask_volume": 0,
"last_price": "2.75",
"implied_volatility": "0.2585779892963094",
"gamma": 0.0407038046647461,
"avg_price": "2.75",
"bid_volume": 1,
"nbbo_ask": "3.30",
"strike": "115",
"option_symbol": "MAA261120P00115000",
"total_premium": "275.00",
"iv": 0.231536719274423,
"volume": 1,
"nbbo_bid": "2.45"
},
{
"underlying_symbol": "MAA",
"expires": "2026-10-16",
"open_interest": 201,
"option_type": "put",
"delta": -0.811749408437256,
"ask_volume": 0,
"last_price": "8.98",
"implied_volatility": "0.589413964519459",
"gamma": 0.0318312885615384,
"avg_price": "8.98",
"bid_volume": 1,
"nbbo_ask": "10.10",
"strike": "125",
"option_symbol": "MAA261016P00125000",
"total_premium": "898.00",
"iv": 0.437958240516623,
"volume": 1,
"nbbo_bid": "7.70"
}
],
"gamma_profile": {
"ticker": "MAA",
"spot": 116.99,
"date": "2026-10-06",
"flip_point": null,
"net_gex": -3233.8,
"call_walls": [
{
"strike": 120.0,
"gex": 6567.47
},
{
"strike": 115.0,
"gex": 924.92
},
{
"strike": 130.0,
"gex": 805.37
}
],
"put_walls": [
{
"strike": 120.0,
"gex": -3471.15
},
{
"strike": 115.0,
"gex": -2257.45
},
{
"strike": 110.0,
"gex": -1650.57
}
],
"by_strike": [
{
"strike": 70.0,
"call_gex": 0.0,
"put_gex": -0.69,
"net_gex": -0.69
},
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": -0.43,
"net_gex": -0.43
},
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 85.0,
"call_gex": 0.03,
"put_gex": -1.52,
"net_gex": -1.48
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": -424.83,
"net_gex": -424.83
},
{
"strike": 95.0,
"call_gex": 0.0,
"put_gex": -356.79,
"net_gex": -356.79
},
{
"strike": 100.0,
"call_gex": 11.39,
"put_gex": -340.19,
"net_gex": -328.8
},
{
"strike": 105.0,
"call_gex": 30.87,
"put_gex": -892.81,
"net_gex": -861.95
},
{
"strike": 110.0,
"call_gex": 23.72,
"put_gex": -1650.57,
"net_gex": -1626.85
},
{
"strike": 115.0,
"call_gex": 924.92,
"put_gex": -2257.45,
"net_gex": -1332.53
},
{
"strike": 120.0,
"call_gex": 6567.47,
"put_gex": -3471.15,
"net_gex": 3096.32
},
{
"strike": 125.0,
"call_gex": 770.83,
"put_gex": -1631.02,
"net_gex": -860.2
},
{
"strike": 130.0,
"call_gex": 805.37,
"put_gex": -1326.91,
"net_gex": -521.54
},
{
"strike": 135.0,
"call_gex": 289.32,
"put_gex": -306.44,
"net_gex": -17.12
},
{
"strike": 140.0,
"call_gex": 65.7,
"put_gex": -282.94,
"net_gex": -217.24
},
{
"strike": 145.0,
"call_gex": 79.73,
"put_gex": 0.0,
"net_gex": 79.73
},
{
"strike": 150.0,
"call_gex": 102.07,
"put_gex": 0.0,
"net_gex": 102.07
},
{
"strike": 155.0,
"call_gex": 28.9,
"put_gex": -0.61,
"net_gex": 28.28
},
{
"strike": 160.0,
"call_gex": 7.46,
"put_gex": 0.0,
"net_gex": 7.46
},
{
"strike": 165.0,
"call_gex": 0.85,
"put_gex": 0.0,
"net_gex": 0.85
},
{
"strike": 170.0,
"call_gex": 1.91,
"put_gex": 0.0,
"net_gex": 1.91
},
{
"strike": 175.0,
"call_gex": 0.02,
"put_gex": 0.0,
"net_gex": 0.02
},
{
"strike": 180.0,
"call_gex": 0.01,
"put_gex": 0.0,
"net_gex": 0.01
},
{
"strike": 185.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 190.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 332,
"net_put_oi_change": 190,
"top": [
{
"strike": "120",
"oi_change": 332,
"type": "call"
},
{
"strike": "120",
"oi_change": 190,
"type": "put"
},
{
"strike": "90",
"oi_change": 0,
"type": "put"
},
{
"strike": "110",
"oi_change": 0,
"type": "put"
},
{
"strike": "105",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 3.1,
"D": 16.0,
"P": -16.6,
"O": 15.4,
"C": 19.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -3.2,
"T": -53.3,
"RS": -53.6,
"V": 42.7,
"F": 100.0,
"OI": 27.2,
"S": -100.0,
"IV": 0.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 33.3
},
"drivers": [
"+ aggressive flow +100",
"- skew -100",
"- relative strength -54",
"- trend -53",
"+ price/volume +43"
]
}
},
"fundamentals": {
"symbol": "MAA",
"marketCap": 13615857986,
"enterpriseValueTTM": 19255922986,
"evToSalesTTM": 8.67860459684845,
"evToOperatingCashFlowTTM": 19.052876481338377,
"evToFreeCashFlowTTM": 33.820888708175985,
"evToEBITDATTM": 15.286979726570285,
"netDebtToEBITDATTM": 4.477560456293083,
"currentRatioTTM": 0.09270631590656919,
"incomeQualityTTM": 2.460731798769947,
"grahamNumberTTM": 60.487714303417235,
"grahamNetNetTTM": -54.628718372832296,
"taxBurdenTTM": 0.9621251709056028,
"interestBurdenTTM": 0.6774644085112437,
"workingCapitalTTM": -636178000,
"investedCapitalTTM": 10994881000,
"returnOnAssetsTTM": 0.033616672324775915,
"operatingReturnOnAssetsTTM": 0.04973128196714122,
"returnOnTangibleAssetsTTM": 0.033616672324775915,
"returnOnEquityTTM": 0.07163682709392787,
"returnOnInvestedCapitalTTM": 0.05169308887983308,
"returnOnCapitalEmployedTTM": 0.052818805174915405,
"earningsYieldTTM": 0.029691867380823463,
"freeCashFlowYieldTTM": 0.041815212863222644,
"capexToOperatingCashFlowTTM": 0.43665358276843674,
"capexToDepreciationTTM": 0.6878762372379393,
"capexToRevenueTTM": 0.19889615063406438,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04446270271829442,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.007931832839743986,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": 0,
"freeCashFlowToEquityTTM": 1445345000,
"freeCashFlowToFirmTTM": 1007233543.5358908,
"tangibleAssetValueTTM": 5601501000,
"netCurrentAssetValueTTM": -6328079000,
"grossProfitMarginTTM": 0.47251125730750354,
"ebitMarginTTM": 0.27880940029682966,
"ebitdaMarginTTM": 0.567712180697419,
"operatingProfitMarginTTM": 0.26884311700884406,
"pretaxProfitMarginTTM": 0.18888344545946625,
"continuousOperationsProfitMarginTTM": 0.18485781156409758,
"netProfitMarginTTM": 0.18172951724392808,
"bottomLineProfitMarginTTM": 0.18048288677431437,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.1907634549872028,
"assetTurnoverTTM": 0.18498190516653182,
"quickRatioTTM": 0.09270631590656919,
"solvencyRatioTTM": 0.1633374695745386,
"cashRatioTTM": 0.07392659822984618,
"priceToEarningsRatioTTM": 34.207602339181285,
"priceToEarningsGrowthRatioTTM": -1.1489036095987093,
"forwardPriceToEarningsGrowthRatioTTM": -2.9903456584546118,
"priceToEarningsDilutedRatioTTM": 34.207602339181285,
"priceToEarningsDilutedGrowthRatioTTM": -1.1545065789473679,
"priceToBookRatioTTM": 2.49909729582011,
"priceToSalesRatioTTM": 6.136638986001773,
"priceToFreeCashFlowRatioTTM": 23.914741347150258,
"priceToOperatingCashFlowRatioTTM": 13.436885323111598,
"debtToAssetsRatioTTM": 0.4745392587187684,
"debtToEquityRatioTTM": 1.0474615821324826,
"debtToCapitalRatioTTM": 0.5115903474201089,
"longTermDebtToCapitalRatioTTM": 0.5115903474201089,
"financialLeverageRatioTTM": 2.207323341298621,
"workingCapitalTurnoverRatioTTM": -1.9227238300903484,
"operatingCashFlowRatioTTM": 1.4413618718107424,
"operatingCashFlowSalesRatioTTM": 0.4555010160984793,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5633464172315632,
"debtServiceCoverageRatioTTM": 6.268340968094384,
"interestCoverageRatioTTM": 2.989605364714373,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.1775605373319037,
"capitalExpenditureCoverageRatioTTM": 2.2901449557790836,
"dividendPaidAndCapexCoverageRatioTTM": 0.8737734057949714,
"dividendPayoutRatioTTM": 1.7741048266694444,
"dividendYieldTTM": 0.05218395,
"revenuePerShareTTM": 19.114404844976267,
"netIncomePerShareTTM": 3.473651564882537,
"interestDebtPerShareTTM": 50.75359884216783,
"cashPerShareTTM": 0.44655794760464856,
"bookValuePerShareTTM": 48.25593776652108,
"tangibleBookValuePerShareTTM": 48.25593776652108,
"shareholdersEquityPerShareTTM": 46.81290328138595,
"operatingCashFlowPerShareTTM": 8.706630829004386,
"capexPerShareTTM": 3.8017815453268895,
"freeCashFlowPerShareTTM": 4.904849283677495,
"netIncomePerEBTTTM": 0.9621251709056028,
"ebtPerEbitTTM": 0.7025786918444805,
"priceToFairValueTTM": 2.49909729582011,
"debtToMarketCapTTM": 0.4180346920372176,
"effectiveTaxRateTTM": 0.021312793641476434,
"enterpriseValueMultipleTTM": 15.286979726570285,
"dividendPerShareTTM": 6.105,
"revenue_history": [
{
"date": "2018",
"revenue": 1571346000
},
{
"date": "2019",
"revenue": 1641017000
},
{
"date": "2020",
"revenue": 1677984000
},
{
"date": "2021",
"revenue": 1778082000
},
{
"date": "2022",
"revenue": 2019866000
},
{
"date": "2023",
"revenue": 2148468000
},
{
"date": "2024",
"revenue": 2191015000
},
{
"date": "2025",
"revenue": 2209126000
}
],
"dcf": {
"symbol": "MAA",
"date": "2026-10-06",
"dcf": 165.2263700728972,
"Stock Price": 116.47
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "MAA",
"reportedCurrency": "USD",
"cik": "0000912595",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-06 16:16:38",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2209126000,
"costOfRevenue": 1506057000,
"grossProfit": 703069000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 54807000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 54807000,
"otherExpenses": 28824000,
"operatingExpenses": 83631000,
"costAndExpenses": 1589688000,
"netInterestIncome": -185257000,
"interestIncome": 0,
"interestExpense": 185257000,
"depreciationAndAmortization": 622632000,
"ebitda": 1318604000,
"ebit": 695972000,
"nonOperatingIncomeExcludingInterest": -76534000,
"operatingIncome": 619438000,
"totalOtherIncomeExpensesNet": -159272000,
"incomeBeforeTax": 460166000,
"incomeTaxExpense": 4595000,
"netIncomeFromContinuingOperations": 455571000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 446909000,
"netIncomeDeductions": -981000,
"bottomLineNetIncome": 444143000,
"eps": 3.79,
"epsDiluted": 3.78,
"weightedAverageShsOut": 116985000,
"weightedAverageShsOutDil": 117114000
},
{
"date": "2024-12-31",
"symbol": "MAA",
"reportedCurrency": "USD",
"cik": "0000912595",
"filingDate": "2025-02-07",
"acceptedDate": "2025-02-07 16:16:04",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2191015000,
"costOfRevenue": 1477748000,
"grossProfit": 713267000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 56516000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 56516000,
"otherExpenses": 0,
"operatingExpenses": 56516000,
"costAndExpenses": 1534264000,
"netInterestIncome": -168544000,
"interestIncome": 0,
"interestExpense": 168544000,
"depreciationAndAmortization": 586402000,
"ebitda": 1299811000,
"ebit": 713409000,
"nonOperatingIncomeExcludingInterest": -56658000,
"operatingIncome": 656751000,
"totalOtherIncomeExpensesNet": -111886000,
"incomeBeforeTax": 544865000,
"incomeTaxExpense": 5240000,
"netIncomeFromContinuingOperations": 539625000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 527543000,
"netIncomeDeductions": -75000,
"bottomLineNetIncome": 523855000,
"eps": 4.49,
"epsDiluted": 4.49,
"weightedAverageShsOut": 116776000,
"weightedAverageShsOutDil": 116776000
},
{
"date": "2023-12-31",
"symbol": "MAA",
"reportedCurrency": "USD",
"cik": "0000912595",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-09 16:16:29",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2148468000,
"costOfRevenue": 1400988000,
"grossProfit": 747480000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 58578000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 58578000,
"otherExpenses": 0,
"operatingExpenses": 58578000,
"costAndExpenses": 1459566000,
"netInterestIncome": -149234000,
"interestIncome": 0,
"interestExpense": 149234000,
"depreciationAndAmortization": 565857000,
"ebitda": 1285936000,
"ebit": 720079000,
"nonOperatingIncomeExcludingInterest": -31177000,
"operatingIncome": 688902000,
"totalOtherIncomeExpensesNet": -118057000,
"incomeBeforeTax": 570845000,
"incomeTaxExpense": 4744000,
"netIncomeFromContinuingOperations": 566101000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 552806000,
"netIncomeDeductions": -224000,
"bottomLineNetIncome": 549118000,
"eps": 4.71,
"epsDiluted": 4.71,
"weightedAverageShsOut": 116521000,
"weightedAverageShsOutDil": 116645000
},
{
"date": "2022-12-31",
"symbol": "MAA",
"reportedCurrency": "USD",
"cik": "0000912595",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 16:07:25",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2019866000,
"costOfRevenue": 1332155000,
"grossProfit": 687711000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 58833000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 58833000,
"otherExpenses": 0,
"operatingExpenses": 58833000,
"costAndExpenses": 1390988000,
"netInterestIncome": -154747000,
"interestIncome": 0,
"interestExpense": 154747000,
"depreciationAndAmortization": 544004000,
"ebitda": 1345740000,
"ebit": 801736000,
"nonOperatingIncomeExcludingInterest": -172858000,
"operatingIncome": 628878000,
"totalOtherIncomeExpensesNet": 18111000,
"incomeBeforeTax": 646989000,
"incomeTaxExpense": -6208000,
"netIncomeFromContinuingOperations": 653197000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 637436000,
"netIncomeDeductions": -438000,
"bottomLineNetIncome": 633748000,
"eps": 5.49,
"epsDiluted": 5.48,
"weightedAverageShsOut": 115344000,
"weightedAverageShsOutDil": 115583000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "MAA",
"reportedCurrency": "USD",
"cik": "0000912595",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-06 16:16:38",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 60258000,
"shortTermInvestments": 46401000,
"cashAndShortTermInvestments": 106659000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 13717000,
"totalCurrentAssets": 120376000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 114672000,
"taxAssets": 0,
"otherNonCurrentAssets": 11494652000,
"totalNonCurrentAssets": 11609324000,
"otherAssets": 245683000,
"totalAssets": 11975383000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 730366000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 730366000,
"longTermDebt": 5405372000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 5405372000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 6135738000,
"treasuryStock": 0,
"preferredStock": 9000,
"commonStock": 1166000,
"retainedEarnings": -1734986000,
"additionalPaidInCapital": 7401962000,
"accumulatedOtherComprehensiveIncomeLoss": -5300000,
"otherTotalStockholdersEquity": 20402000,
"totalStockholdersEquity": 5683253000,
"totalEquity": 5839643000,
"minorityInterest": 156390000,
"totalLiabilitiesAndTotalEquity": 11975381000,
"totalInvestments": 161073000,
"totalDebt": 5405372000,
"netDebt": 5345114000
},
{
"date": "2024-12-31",
"symbol": "MAA",
"reportedCurrency": "USD",
"cik": "0000912595",
"filingDate": "2025-02-07",
"acceptedDate": "2025-02-07 16:16:04",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 43018000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 43018000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 21507000,
"totalCurrentAssets": 64525000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 1000000,
"goodwillAndIntangibleAssets": 1000000,
"longTermInvestments": 41650000,
"taxAssets": 0,
"otherNonCurrentAssets": 11705194000,
"totalNonCurrentAssets": 11747844000,
"otherAssets": 0,
"totalAssets": 11812369000,
"totalPayables": 446521000,
"accountPayables": 124813000,
"otherPayables": 321708000,
"accruedExpenses": 95592000,
"shortTermDebt": 250000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 139970000,
"deferredRevenue": 64626000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 856739000,
"longTermDebt": 4730957000,
"capitalLeaseObligationsNonCurrent": 26091000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 50918000,
"totalNonCurrentLiabilities": 4807966000,
"otherLiabilities": 0,
"capitalLeaseObligations": 26091000,
"totalLiabilities": 5664705000,
"treasuryStock": 0,
"preferredStock": 9000,
"commonStock": 23396000,
"retainedEarnings": -1469557000,
"additionalPaidInCapital": 7417453000,
"accumulatedOtherComprehensiveIncomeLoss": -6940000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5964361000,
"totalEquity": 6147664000,
"minorityInterest": 183303000,
"totalLiabilitiesAndTotalEquity": 11812369000,
"totalInvestments": 41650000,
"totalDebt": 5007048000,
"netDebt": 4964030000
},
{
"date": "2023-12-31",
"symbol": "MAA",
"reportedCurrency": "USD",
"cik": "0000912595",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-09 16:16:29",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 41314000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 41314000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 13777000,
"totalCurrentAssets": 55091000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 1600000,
"goodwillAndIntangibleAssets": 1600000,
"longTermInvestments": 41977000,
"taxAssets": 0,
"otherNonCurrentAssets": 11385835000,
"totalNonCurrentAssets": 11429412000,
"otherAssets": 0,
"totalAssets": 11484503000,
"totalPayables": 429664000,
"accountPayables": 94461000,
"otherPayables": 335203000,
"accruedExpenses": 71431000,
"shortTermDebt": 495000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 159041000,
"deferredRevenue": 65180000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1061275000,
"longTermDebt": 4045225000,
"capitalLeaseObligationsNonCurrent": 27344000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 51537000,
"totalNonCurrentLiabilities": 4124106000,
"otherLiabilities": 0,
"capitalLeaseObligations": 27344000,
"totalLiabilities": 5185381000,
"treasuryStock": 0,
"preferredStock": 9000,
"commonStock": 20335000,
"retainedEarnings": -1298263000,
"additionalPaidInCapital": 7399921000,
"accumulatedOtherComprehensiveIncomeLoss": -8764000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6113238000,
"totalEquity": 6299122000,
"minorityInterest": 185884000,
"totalLiabilitiesAndTotalEquity": 11484503000,
"totalInvestments": 41977000,
"totalDebt": 4567569000,
"netDebt": 4526255000
},
{
"date": "2022-12-31",
"symbol": "MAA",
"reportedCurrency": "USD",
"cik": "0000912595",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 16:07:25",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 38659000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 38659000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 22412000,
"totalCurrentAssets": 61071000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 42290000,
"taxAssets": 0,
"otherNonCurrentAssets": 11137804000,
"totalNonCurrentAssets": 11180094000,
"otherAssets": 0,
"totalAssets": 11241165000,
"totalPayables": 403603000,
"accountPayables": 101990000,
"otherPayables": 301613000,
"accruedExpenses": 69283000,
"shortTermDebt": 20000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 135510000,
"deferredRevenue": 65129000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 558015000,
"longTermDebt": 4394903000,
"capitalLeaseObligationsNonCurrent": 28671000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 49157000,
"totalNonCurrentLiabilities": 4472731000,
"otherLiabilities": 0,
"capitalLeaseObligations": 28671000,
"totalLiabilities": 5030746000,
"treasuryStock": 0,
"preferredStock": 9000,
"commonStock": 21823000,
"retainedEarnings": -1188854000,
"additionalPaidInCapital": 7202834000,
"accumulatedOtherComprehensiveIncomeLoss": -10052000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6025760000,
"totalEquity": 6210419000,
"minorityInterest": 184659000,
"totalLiabilitiesAndTotalEquity": 11241165000,
"totalInvestments": 42290000,
"totalDebt": 4443574000,
"netDebt": 4404915000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "MAA",
"reportedCurrency": "USD",
"cik": "0000912595",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-06 16:16:38",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 456566000,
"depreciationAndAmortization": 622969000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 16839000,
"changeInWorkingCapital": 9253000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 9253000,
"otherNonCashItems": -27452000,
"netCashProvidedByOperatingActivities": 1078175000,
"investmentsInPropertyPlantAndEquipment": -360238000,
"acquisitionsNet": -9850000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -320130000,
"netCashProvidedByInvestingActivities": -690218000,
"netDebtIssuance": 423416000,
"longTermNetDebtIssuance": -2584000,
"shortTermNetDebtIssuance": 426000000,
"netStockIssuance": -25783000,
"netCommonStockIssuance": -25783000,
"commonStockIssuance": 1452000,
"commonStockRepurchased": -27235000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -712712000,
"commonDividendsPaid": -709024000,
"preferredDividendsPaid": -3688000,
"otherFinancingActivities": -55664000,
"netCashProvidedByFinancingActivities": -370743000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 17214000,
"cashAtEndOfPeriod": 73975000,
"cashAtBeginningOfPeriod": 56761000,
"operatingCashFlow": 1078175000,
"capitalExpenditure": -360238000,
"freeCashFlow": 717937000,
"incomeTaxesPaid": 300000,
"interestPaid": 190259000
},
{
"date": "2024-12-31",
"symbol": "MAA",
"reportedCurrency": "USD",
"cik": "0000912595",
"filingDate": "2025-02-07",
"acceptedDate": "2025-02-07 16:16:04",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 541576000,
"depreciationAndAmortization": 586402000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 15789000,
"changeInWorkingCapital": 3789000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 3789000,
"otherNonCashItems": -49264000,
"netCashProvidedByOperatingActivities": 1098292000,
"investmentsInPropertyPlantAndEquipment": -322372000,
"acquisitionsNet": -2874000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 9975000,
"otherInvestingActivities": -510228000,
"netCashProvidedByInvestingActivities": -825499000,
"netDebtIssuance": 446646000,
"longTermNetDebtIssuance": 691646000,
"shortTermNetDebtIssuance": -245000000,
"netStockIssuance": 1230000,
"netCommonStockIssuance": 1230000,
"commonStockIssuance": 1230000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -690588000,
"commonDividendsPaid": -686900000,
"preferredDividendsPaid": -3688000,
"otherFinancingActivities": -28411000,
"netCashProvidedByFinancingActivities": -271123000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1670000,
"cashAtEndOfPeriod": 56761000,
"cashAtBeginningOfPeriod": 55091000,
"operatingCashFlow": 1098292000,
"capitalExpenditure": -322372000,
"freeCashFlow": 775920000,
"incomeTaxesPaid": 3343000,
"interestPaid": 164883000
},
{
"date": "2023-12-31",
"symbol": "MAA",
"reportedCurrency": "USD",
"cik": "0000912595",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-09 16:16:29",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 567831000,
"depreciationAndAmortization": 565857000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 15699000,
"changeInWorkingCapital": 4860000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 4860000,
"otherNonCashItems": -17060000,
"netCashProvidedByOperatingActivities": 1137187000,
"investmentsInPropertyPlantAndEquipment": -341224000,
"acquisitionsNet": -16636000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -417402000,
"netCashProvidedByInvestingActivities": -775262000,
"netDebtIssuance": 121139000,
"longTermNetDebtIssuance": -353861000,
"shortTermNetDebtIssuance": 475000000,
"netStockIssuance": 205070000,
"netCommonStockIssuance": 205070000,
"commonStockIssuance": 205070000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -655405000,
"commonDividendsPaid": -651717000,
"preferredDividendsPaid": -3688000,
"otherFinancingActivities": -38709000,
"netCashProvidedByFinancingActivities": -367905000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -5980000,
"cashAtEndOfPeriod": 55091000,
"cashAtBeginningOfPeriod": 61071000,
"operatingCashFlow": 1137187000,
"capitalExpenditure": -341224000,
"freeCashFlow": 795963000,
"incomeTaxesPaid": 4002000,
"interestPaid": 157566000
},
{
"date": "2022-12-31",
"symbol": "MAA",
"reportedCurrency": "USD",
"cik": "0000912595",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 16:07:25",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 654776000,
"depreciationAndAmortization": 544004000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 18798000,
"changeInWorkingCapital": -16056000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -16056000,
"otherNonCashItems": -143043000,
"netCashProvidedByOperatingActivities": 1058479000,
"investmentsInPropertyPlantAndEquipment": -296176000,
"acquisitionsNet": -13849000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -95211000,
"netCashProvidedByInvestingActivities": -405236000,
"netDebtIssuance": -106401000,
"longTermNetDebtIssuance": -126401000,
"shortTermNetDebtIssuance": 20000000,
"netStockIssuance": 1083000,
"netCommonStockIssuance": 1083000,
"commonStockIssuance": 1083000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -543293000,
"commonDividendsPaid": -539605000,
"preferredDividendsPaid": -3688000,
"otherFinancingActivities": -74159000,
"netCashProvidedByFinancingActivities": -722770000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -69527000,
"cashAtEndOfPeriod": 61071000,
"cashAtBeginningOfPeriod": 130598000,
"operatingCashFlow": 1058479000,
"capitalExpenditure": -296176000,
"freeCashFlow": 762303000,
"incomeTaxesPaid": 3490000,
"interestPaid": 157497000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "MAA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "MAA",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 228,
"price": 140.65
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 227,
"price": 135.64
},
{
"file_period": "202608a",
"settlement_date": "20260806",
"quantity_fails": 3,
"price": 134.56
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 84,
"price": 131.5
},
{
"file_period": "202609a",
"settlement_date": "20260901",
"quantity_fails": 1769,
"price": 128.85
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}