{
"title": "MA — Mastercard Incorporated Swing Snapshot",
"generated": "2026-08-31 13:59 UTC",
"description": "Swing-trading snapshot for MA (Mastercard Incorporated): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Mastercard Incorporated",
"sector": "Financial Services",
"industry": "Financial - Credit Services",
"marketCap": 517661728640,
"beta": 0.735,
"exchange": "NYSE",
"averageVolume": 3528632,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 199582,
"avgVolume": 3528632,
"short_ratio": [
{
"symbol": "MA",
"file_date": "2026-08-28",
"date": "20260828",
"short_volume": 241987,
"short_exempt_volume": 3522,
"total_volume": 624359,
"short_volume_ratio": 0.3876,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 598.83,
"vah": 599.92,
"val": 566.74,
"profile": [
{
"price": 557.0,
"volume": 649385
},
{
"price": 557.72,
"volume": 411038
},
{
"price": 558.44,
"volume": 362956
},
{
"price": 559.16,
"volume": 251475
},
{
"price": 559.88,
"volume": 887020
},
{
"price": 560.61,
"volume": 793261
},
{
"price": 561.33,
"volume": 893054
},
{
"price": 562.05,
"volume": 617669
},
{
"price": 562.77,
"volume": 1526450
},
{
"price": 563.49,
"volume": 1175897
},
{
"price": 564.21,
"volume": 1512552
},
{
"price": 564.93,
"volume": 1097219
},
{
"price": 565.65,
"volume": 592444
},
{
"price": 566.38,
"volume": 872775
},
{
"price": 567.1,
"volume": 744010
},
{
"price": 567.82,
"volume": 722018
},
{
"price": 568.54,
"volume": 918755
},
{
"price": 569.26,
"volume": 1348071
},
{
"price": 569.98,
"volume": 1055048
},
{
"price": 570.7,
"volume": 1163535
},
{
"price": 571.43,
"volume": 1378955
},
{
"price": 572.15,
"volume": 723315
},
{
"price": 572.87,
"volume": 421216
},
{
"price": 573.59,
"volume": 818212
},
{
"price": 574.31,
"volume": 1143283
},
{
"price": 575.03,
"volume": 1486153
},
{
"price": 575.75,
"volume": 924037
},
{
"price": 576.47,
"volume": 1171723
},
{
"price": 577.2,
"volume": 653851
},
{
"price": 577.92,
"volume": 585458
},
{
"price": 578.64,
"volume": 345869
},
{
"price": 579.36,
"volume": 395154
},
{
"price": 580.08,
"volume": 769302
},
{
"price": 580.8,
"volume": 275301
},
{
"price": 581.52,
"volume": 241722
},
{
"price": 582.24,
"volume": 32158
},
{
"price": 582.97,
"volume": 0
},
{
"price": 583.69,
"volume": 0
},
{
"price": 584.41,
"volume": 0
},
{
"price": 585.13,
"volume": 0
},
{
"price": 585.85,
"volume": 0
},
{
"price": 586.57,
"volume": 0
},
{
"price": 587.29,
"volume": 0
},
{
"price": 588.02,
"volume": 0
},
{
"price": 588.74,
"volume": 57091
},
{
"price": 589.46,
"volume": 0
},
{
"price": 590.18,
"volume": 301441
},
{
"price": 590.9,
"volume": 212599
},
{
"price": 591.62,
"volume": 1053302
},
{
"price": 592.34,
"volume": 657481
},
{
"price": 593.06,
"volume": 166072
},
{
"price": 593.79,
"volume": 17895
},
{
"price": 594.51,
"volume": 206695
},
{
"price": 595.23,
"volume": 745484
},
{
"price": 595.95,
"volume": 1223310
},
{
"price": 596.67,
"volume": 1138595
},
{
"price": 597.39,
"volume": 1389367
},
{
"price": 598.11,
"volume": 910494
},
{
"price": 598.83,
"volume": 1573420
},
{
"price": 599.56,
"volume": 691466
}
],
"sessions": 20
}
},
"technical": {
"price": 590.24,
"rsi": 62.88145086287246,
"sma20": 577.044500000001,
"sma50": 550.1585999999995,
"sma200": 529.6812000000002,
"adx": 37.78980086998211,
"atr": 9.4,
"atr_pct": 1.59,
"atr_expansion_pct": -13.4,
"di_plus": 35.3,
"di_minus": 12.8,
"high_52w": 599.86,
"low_52w": 471.55,
"structure": {
"ema8": 589.5069465791707,
"ema21": 577.3863933721038,
"ema50": 555.9603530799759,
"ema200": 535.0381962100383,
"ema10": 587.5673198460305,
"ema20": 578.27736450979,
"ema10_slope_pct": 1.98,
"ema20_slope_pct": 1.87,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.2,
"_no_bars": false,
"macd": {
"macd": 12.617,
"signal": 12.189,
"histogram": 0.428
},
"bollinger": {
"mid": 577.04,
"upper": 604.01,
"lower": 550.08,
"width_pct": 9.35
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 5.0,
"ret_3d": -1.38,
"ret_5d": -1.6,
"roc10_accel": -1.54,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.07,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.1,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 2082739751.68,
"avg_vol": 3528632
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 29.0
}
}
}
},
"levels": {
"prior_day": {
"high": 593.7,
"low": 589.55,
"close": 590.03,
"date": "2026-08-31"
},
"woodie_pivots": {
"PP": 590.83,
"R1": 592.11,
"S1": 587.95,
"R2": 594.98,
"S2": 586.68
},
"swing": {
"high_20d": 601.23,
"low_20d": 556.06,
"high_60d": 601.23,
"low_60d": 482
},
"orb": {
"high": 593.7,
"low": 589.55,
"date": "2026-08-31"
},
"vwap": 591.64,
"volume_profile": {
"poc": 598.83,
"vah": 599.92,
"val": 566.74,
"sessions": 20
},
"premarket": {
"date": "2026-08-31",
"high": 594.74,
"low": 590.5,
"last": 592.5,
"volume": 2031,
"gap_pct": -0.47,
"path": "04:20 593.99 -> 07:55 594.74 -> 08:25 593.30 -> 08:45 593.00 -> 08:55 592.50",
"bars": 9,
"last_bar_et": "08:55"
},
"recent_daily": [
{
"d": "2026-07-28",
"o": 561.03,
"h": 564.6144,
"l": 557.43,
"c": 562.75,
"v": 3126890.46883
},
{
"d": "2026-07-29",
"o": 555.06,
"h": 569.99,
"l": 554.9151,
"c": 563.32,
"v": 3525677.856484
},
{
"d": "2026-07-30",
"o": 577.36,
"h": 582.62,
"l": 567.63,
"c": 577.35,
"v": 5304033.50952
},
{
"d": "2026-07-31",
"o": 567.68,
"h": 575.42,
"l": 563.4151,
"c": 573.1,
"v": 4577720.237043
},
{
"d": "2026-08-03",
"o": 580,
"h": 583.7089,
"l": 570.78,
"c": 570.97,
"v": 3508314.963341
},
{
"d": "2026-08-04",
"o": 566.99,
"h": 573.35,
"l": 564,
"c": 571.1,
"v": 3207408.451086
},
{
"d": "2026-08-05",
"o": 575.74,
"h": 578.2625,
"l": 568.6,
"c": 570.48,
"v": 2432104.995304
},
{
"d": "2026-08-06",
"o": 573.21,
"h": 576.36,
"l": 566.37,
"c": 575.95,
"v": 3017240.862623
},
{
"d": "2026-08-07",
"o": 572.57,
"h": 572.99,
"l": 561.62,
"c": 562.95,
"v": 3018851.133881
},
{
"d": "2026-08-10",
"o": 561.11,
"h": 566.765,
"l": 559.36,
"c": 563.17,
"v": 2644467.31274
},
{
"d": "2026-08-11",
"o": 562.71,
"h": 567.63,
"l": 560,
"c": 561.44,
"v": 2464999.822223
},
{
"d": "2026-08-12",
"o": 557.56,
"h": 563.5499,
"l": 556.06,
"c": 559.73,
"v": 3095308.379761
},
{
"d": "2026-08-13",
"o": 565.61,
"h": 568.275,
"l": 557.7,
"c": 567.04,
"v": 1982844.015239
},
{
"d": "2026-08-14",
"o": 567.95,
"h": 570.67,
"l": 564.435,
"c": 569.29,
"v": 2473396.432178
},
{
"d": "2026-08-17",
"o": 565.24,
"h": 569.27,
"l": 561.2601,
"c": 562.26,
"v": 3019299.336508
},
{
"d": "2026-08-18",
"o": 563.87,
"h": 578.5,
"l": 563.18,
"c": 574.31,
"v": 3907935.32603
},
{
"d": "2026-08-19",
"o": 571.5,
"h": 582.9269,
"l": 570.3302,
"c": 573.72,
"v": 3053228.114927
},
{
"d": "2026-08-20",
"o": 572.07,
"h": 579.61,
"l": 571.8,
"c": 573.85,
"v": 2612732.080823
},
{
"d": "2026-08-21",
"o": 574.55,
"h": 582.275,
"l": 573.0401,
"c": 580.63,
"v": 2200631.145372
},
{
"d": "2026-08-24",
"o": 585,
"h": 599.99,
"l": 584.2162,
"c": 599.86,
"v": 3123658.962056
},
{
"d": "2026-08-25",
"o": 596.87,
"h": 601.23,
"l": 595.35,
"c": 599.37,
"v": 3371420.728632
},
{
"d": "2026-08-26",
"o": 599.37,
"h": 600.49,
"l": 594.71,
"c": 598.47,
"v": 3112437.921143
},
{
"d": "2026-08-27",
"o": 593.76,
"h": 594.01,
"l": 588.1101,
"c": 591.73,
"v": 3194143.129415
},
{
"d": "2026-08-28",
"o": 593.95,
"h": 598.02,
"l": 592.0825,
"c": 595.3,
"v": 1885569.749098
},
{
"d": "2026-08-31",
"o": 593.54,
"h": 593.7,
"l": 589.55,
"c": 590.03,
"v": 199354.659115
}
]
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 94
},
{
"name": "Open Retracement",
"count": 79,
"pct": 77
},
{
"name": "Gap Fill",
"count": 62,
"pct": 61
},
{
"name": "Darvas Box",
"count": 26,
"pct": 25
},
{
"name": "High Vol Open",
"count": 24,
"pct": 24
},
{
"name": "Power Hour",
"count": 9,
"pct": 9
}
]
},
"price": {
"symbol": "MA",
"name": "Mastercard Incorporated",
"price": 590.24,
"changePercentage": -0.84999,
"change": -5.06,
"volume": 199582,
"dayLow": 589.55,
"dayHigh": 593.7,
"yearHigh": 601.62,
"yearLow": 464.52,
"priceAvg50": 548.1496,
"priceAvg200": 529.5217,
"exchange": "NYSE",
"open": 593.54,
"previousClose": 595.3,
"chart_vwap_daily": [
{
"t": "2026-07-21",
"v": 540.3768,
"c": 538.3
},
{
"t": "2026-07-22",
"v": 533.3744,
"c": 531.98
},
{
"t": "2026-07-23",
"v": 528.0856,
"c": 530.29
},
{
"t": "2026-07-24",
"v": 537.315,
"c": 539.66
},
{
"t": "2026-07-27",
"v": 551.2134,
"c": 551.71
},
{
"t": "2026-07-28",
"v": 561.275,
"c": 562.75
},
{
"t": "2026-07-29",
"v": 564.6966,
"c": 563.32
},
{
"t": "2026-07-30",
"v": 576.0191,
"c": 577.35
},
{
"t": "2026-07-31",
"v": 571.9043,
"c": 573.1
},
{
"t": "2026-08-03",
"v": 573.6552,
"c": 570.97
},
{
"t": "2026-08-04",
"v": 570.5485,
"c": 571.1
},
{
"t": "2026-08-05",
"v": 571.4344,
"c": 570.48
},
{
"t": "2026-08-06",
"v": 573.0232,
"c": 575.95
},
{
"t": "2026-08-07",
"v": 565.0728,
"c": 562.95
},
{
"t": "2026-08-10",
"v": 562.2768,
"c": 563.17
},
{
"t": "2026-08-11",
"v": 563.5012,
"c": 561.44
},
{
"t": "2026-08-12",
"v": 558.8877,
"c": 559.73
},
{
"t": "2026-08-13",
"v": 563.5541,
"c": 567.04
},
{
"t": "2026-08-14",
"v": 568.3799,
"c": 569.29
},
{
"t": "2026-08-17",
"v": 563.4315,
"c": 562.26
},
{
"t": "2026-08-18",
"v": 574.204,
"c": 574.31
},
{
"t": "2026-08-19",
"v": 576.1709,
"c": 573.72
},
{
"t": "2026-08-20",
"v": 575.3235,
"c": 573.85
},
{
"t": "2026-08-21",
"v": 579.1908,
"c": 580.63
},
{
"t": "2026-08-24",
"v": 596.9562,
"c": 599.86
},
{
"t": "2026-08-25",
"v": 598.4417,
"c": 599.37
},
{
"t": "2026-08-26",
"v": 598.1601,
"c": 598.47
},
{
"t": "2026-08-27",
"v": 591.7184,
"c": 591.73
},
{
"t": "2026-08-28",
"v": 595.5014,
"c": 595.3
},
{
"t": "2026-08-31",
"v": 591.6679,
"c": 590.03
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "below",
"gap_pct": -0.28,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 32.41295991213619,
"priceToSalesRatioTTM": 14.755343859989168,
"priceToBookRatioTTM": 92.78055248618784,
"dividendYieldTTM": 0.00570954,
"netDebtToEBITDATTM": 0.6037258093687827,
"currentRatioTTM": 1.0607102863541833,
"debtToEquityRatioTTM": 4.39190875066833
},
"analyst": {
"price_target": {
"symbol": "MA",
"targetHigh": 740,
"targetLow": 597,
"targetConsensus": 670.94,
"targetMedian": 675
},
"ratings": {
"rating": "B",
"overallScore": 3
},
"grades": [
{
"symbol": "MA",
"date": "2026-08-25",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"news": [
{
"title": "RBC Capital Maintains Outperform on Mastercard, Raises Price Target to $696",
"source": "benzinga",
"date": "2026-08-31T13:50:33.682000+00:00"
},
{
"title": "Should You Invest in the Vanguard Financials Index Fund ETF Shares (VFH)?",
"source": "Zacks Investment Research",
"date": "2026-08-31T10:20:02Z"
},
{
"title": "Both Hedge Funds and Mutual Funds Are Buying These Fantastic Fintech Stocks, and That's a Great Signal for Investors to Buy",
"source": "Fool - Investing News",
"date": "2026-08-31 05:00:00"
},
{
"title": "Prediction: If Artificial Intelligence (AI) Leads to Unprecedented Economic Growth, These 2 S&P 500 Stocks Are Once-in-a-Decade Buying Opportunities Right Now",
"source": "Fool - Investing News",
"date": "2026-08-30 07:37:00"
},
{
"title": "Bill Ackman Just Bought Visa, Mastercard, and S&P Global Stock. Each One Collects a Toll on Somebody Else's Sale.",
"source": "The Motley Fool",
"date": "2026-08-29T00:34:01Z"
},
{
"title": "Is Mastercard an Undervalued Stock to Buy?",
"source": "The Motley Fool",
"date": "2026-08-29T00:07:27Z"
},
{
"title": "Mastercard CEO: AI Shopping Agents, Machine-to-Machine Payments, and the New Infrastructure of Commerce",
"source": "The Motley Fool",
"date": "2026-08-29 14:00:36"
},
{
"title": "BNP Paribas Sells 3,921 Shares of Mastercard Incorporated $MA",
"source": "Defense World",
"date": "2026-08-29 04:57:58"
},
{
"title": "Beacon Pointe Advisors LLC Sells 2,352 Shares of Mastercard Incorporated $MA",
"source": "Defense World",
"date": "2026-08-29 04:03:59"
},
{
"title": "Bill Ackman Just Made His Biggest Portfolio Overhaul in Years, Adding Netflix, Visa, and Mastercard to Pershing Square. What's the Thesis Behind the Switch?",
"source": "The Motley Fool",
"date": "2026-08-28 00:00:00"
}
],
"calendar": [
{
"symbol": "MA",
"date": "2026-10-29",
"epsEstimated": 5.12,
"revenueEstimated": 9645052000
},
{
"symbol": "MA",
"date": "2026-07-30",
"epsEstimated": 4.77,
"revenueEstimated": 9075237000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "put",
"strike": "550",
"expiry": "2027-12-17",
"size": 100,
"premium": "383000.00",
"volume": 100,
"open_interest": 80,
"implied_volatility": "0.2608667121431426",
"delta": "-0.2942287918858064"
},
{
"option_type": "call",
"strike": "580",
"expiry": "2026-09-18",
"size": 25,
"premium": "47500.00",
"volume": 25,
"open_interest": 716,
"implied_volatility": "0.2215427523014937",
"delta": "0.680446799611458"
},
{
"option_type": "call",
"strike": "590",
"expiry": "2026-09-25",
"size": 25,
"premium": "37500.00",
"volume": 25,
"open_interest": 27,
"implied_volatility": "0.2022527908435248",
"delta": "0.570906451192609"
}
],
"net_premium": {
"ticker": "MA",
"net_call_premium": "-81715.00",
"net_put_premium": "-368828.00",
"call_premium": "435553.00",
"put_premium": "497519.00",
"bullish_premium": "581935.00",
"bearish_premium": "294822.00",
"put_call_ratio": "0.71128608923884514436",
"iv_rank": "29.3976",
"implied_move_perc": "0.041000",
"gex_ratio": "0.49309751531660367991",
"gex_net_change": "-2037.0328",
"gex_call": "33312.8519",
"gex_put": "-16426.4845",
"gex_net": 16886.3674,
"gex_call_delta": "3671466.0174",
"gex_put_delta": "-918503.7555",
"gex_date": "2026-08-31"
},
"hot_chains": [
{
"strike": "550",
"expires": "2027-12-17",
"option_type": "put",
"volume": 100,
"open_interest": 80,
"implied_volatility": "0.2608667121431426",
"last_price": "38.30",
"total_premium": "383000.00",
"delta": -0.343445068346345
},
{
"strike": "605",
"expires": "2026-09-04",
"option_type": "call",
"volume": 63,
"open_interest": 133,
"implied_volatility": "0.2119091574534853",
"last_price": "0.95",
"total_premium": "9488.00",
"delta": 0.1547951223656244
},
{
"strike": "640",
"expires": "2027-03-19",
"option_type": "call",
"volume": 47,
"open_interest": 56,
"implied_volatility": "0.2391333827410111",
"last_price": "26.60",
"total_premium": "125320.00",
"delta": 0.375382907765513
}
],
"gamma_profile": {
"spot": 590.03,
"flip_point": 597.55,
"net_gex": 16886.37,
"call_walls": [
{
"strike": 600.0,
"gex": 4728.51
},
{
"strike": 620.0,
"gex": 2273.04
},
{
"strike": 570.0,
"gex": 2009.5
}
],
"put_walls": [
{
"strike": 540.0,
"gex": -1345.5
},
{
"strike": 580.0,
"gex": -1341.24
},
{
"strike": 570.0,
"gex": -1130.15
}
]
},
"ats": {
"symbol": "MA",
"date": "20260828",
"ats_volume": 0,
"total_volume": 624359,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "MA",
"signal": "Neutral",
"avg_vwap_discount_pct": 0.02
},
"oi_changes": {
"net_call_oi_change": 642,
"net_put_oi_change": 1,
"top": [
{
"strike": "620",
"oi_change": 632,
"type": "call"
},
{
"strike": "640",
"oi_change": 9,
"type": "call"
},
{
"strike": "540",
"oi_change": 1,
"type": "put"
},
{
"strike": "550",
"oi_change": 1,
"type": "call"
},
{
"strike": "570",
"oi_change": 0,
"type": "call"
}
]
}
}
}