Data:
{
"symbol": "M",
"price": 22.565,
"marketCap": 5935451432,
"beta": 1.45,
"lastDividend": 0.7478,
"range": "13.09-26.59",
"change": -0.025,
"changePercentage": -0.11067,
"volume": 556353,
"averageVolume": 5656227,
"companyName": "Macy's, Inc.",
"currency": "USD",
"cik": "0000794367",
"isin": "US55616P1049",
"cusip": "55616P104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Department Stores",
"website": "https://www.macysinc.com",
"description": "Macy's, Inc. is a prominent retail enterprise that employs an omnichannel strategy, serving customers through its extensive network of physical department stores, dedicated e-commerce websites, and convenient mobile applications. The company offers a broad assortment of merchandise, including apparel and accessories for men, women, and children, cosmetics, home furnishings, and other general consumer goods. As of January 29, 2022, Macy's operated 725 department stores domestically in locations such as the District of Columbia, Puerto Rico, and Guam. These stores are branded under several well-known names like Macy's, Macy's Backstage, Market by Macy's, Bloomingdale's, Bloomingdale's The Outlet, Bloomies, and the beauty retailer bluemercury. Internationally, Macy's also extends its reach through licensing agreements, with operations in Dubai, United Arab Emirates, and Al Zahra, Kuwait. The company maintains a presence in the beauty and spa retail sector. Originally established in 1830, the company was previously known as Federated Department Stores, Inc. It officially changed its name to Macy's, Inc. in June 2007, and its corporate headquarters are located in New York, New York.",
"ceo": "Antony Spring",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "90134",
"phone": "212 494 1621",
"address": "151 West 34th Street",
"city": "New York City",
"state": "NY",
"zip": "10001",
"image": "https://images.financialmodelingprep.com/symbol/M.png",
"ipoDate": "1992-02-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "M",
"name": "Macy's, Inc.",
"price": 22.645,
"changePercentage": 0.24347,
"change": 0.055,
"volume": 2880050,
"dayLow": 22.37,
"dayHigh": 22.96,
"yearHigh": 26.59,
"yearLow": 13.09,
"marketCap": 5956494468,
"priceAvg50": 24.0556,
"priceAvg200": 21.4686,
"exchange": "NYSE",
"open": 22.68,
"previousClose": 22.59,
"timestamp": 1787766678,
"chart_vwap_daily": [
{
"t": "2026-07-16",
"v": 24.0793,
"c": 24.12
},
{
"t": "2026-07-17",
"v": 24.0752,
"c": 23.68
},
{
"t": "2026-07-20",
"v": 23.3484,
"c": 23.31
},
{
"t": "2026-07-21",
"v": 23.6022,
"c": 23.8
},
{
"t": "2026-07-22",
"v": 24.3402,
"c": 24.33
},
{
"t": "2026-07-23",
"v": 23.3248,
"c": 23.33
},
{
"t": "2026-07-24",
"v": 23.298,
"c": 23.38
},
{
"t": "2026-07-27",
"v": 24.7443,
"c": 24.96
},
{
"t": "2026-07-28",
"v": 25.1948,
"c": 25.15
},
{
"t": "2026-07-29",
"v": 24.5495,
"c": 24.76
},
{
"t": "2026-07-30",
"v": 24.8424,
"c": 24.93
},
{
"t": "2026-07-31",
"v": 24.8014,
"c": 24.82
},
{
"t": "2026-08-03",
"v": 25.8866,
"c": 25.95
},
{
"t": "2026-08-04",
"v": 26.3301,
"c": 26.21
},
{
"t": "2026-08-05",
"v": 25.7827,
"c": 25.51
},
{
"t": "2026-08-06",
"v": 25.3694,
"c": 25.13
},
{
"t": "2026-08-07",
"v": 25.2676,
"c": 25.4
},
{
"t": "2026-08-10",
"v": 25.2636,
"c": 24.9
},
{
"t": "2026-08-11",
"v": 24.5629,
"c": 24.52
},
{
"t": "2026-08-12",
"v": 23.8486,
"c": 23.79
},
{
"t": "2026-08-13",
"v": 23.6752,
"c": 23.84
},
{
"t": "2026-08-14",
"v": 23.5473,
"c": 23.41
},
{
"t": "2026-08-17",
"v": 23.2352,
"c": 23.22
},
{
"t": "2026-08-18",
"v": 23.3797,
"c": 23.23
},
{
"t": "2026-08-19",
"v": 23.5669,
"c": 23.4
},
{
"t": "2026-08-20",
"v": 22.7562,
"c": 22.58
},
{
"t": "2026-08-21",
"v": 22.8204,
"c": 22.82
},
{
"t": "2026-08-24",
"v": 23.1873,
"c": 23.18
},
{
"t": "2026-08-25",
"v": 22.6767,
"c": 22.59
},
{
"t": "2026-08-26",
"v": 22.7014,
"c": 22.64
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.27,
"streak_days": 9
}
}
Data:
{
"volume": 2880050,
"avgVolume": 5656227,
"short_ratio": [
{
"symbol": "M",
"file_date": "2026-08-25",
"date": "20260825",
"short_volume": 1434172,
"short_exempt_volume": 4160,
"total_volume": 2296173,
"short_volume_ratio": 0.6246,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 22.83,
"vah": 24.92,
"val": 22.45,
"profile": [
{
"price": 22.49,
"volume": 502865
},
{
"price": 22.56,
"volume": 1483677
},
{
"price": 22.63,
"volume": 2636848
},
{
"price": 22.69,
"volume": 2090732
},
{
"price": 22.76,
"volume": 3073184
},
{
"price": 22.83,
"volume": 4487177
},
{
"price": 22.9,
"volume": 989011
},
{
"price": 22.97,
"volume": 911687
},
{
"price": 23.04,
"volume": 469452
},
{
"price": 23.11,
"volume": 1616414
},
{
"price": 23.17,
"volume": 3209678
},
{
"price": 23.24,
"volume": 3050334
},
{
"price": 23.31,
"volume": 1478706
},
{
"price": 23.38,
"volume": 1635828
},
{
"price": 23.45,
"volume": 2379030
},
{
"price": 23.52,
"volume": 2211200
},
{
"price": 23.58,
"volume": 2969327
},
{
"price": 23.65,
"volume": 1486960
},
{
"price": 23.72,
"volume": 2463546
},
{
"price": 23.79,
"volume": 3496616
},
{
"price": 23.86,
"volume": 1239936
},
{
"price": 23.93,
"volume": 324660
},
{
"price": 24.0,
"volume": 151674
},
{
"price": 24.06,
"volume": 52010
},
{
"price": 24.13,
"volume": 118702
},
{
"price": 24.2,
"volume": 30209
},
{
"price": 24.27,
"volume": 0
},
{
"price": 24.34,
"volume": 156208
},
{
"price": 24.41,
"volume": 302171
},
{
"price": 24.47,
"volume": 310674
},
{
"price": 24.54,
"volume": 1322282
},
{
"price": 24.61,
"volume": 1239601
},
{
"price": 24.68,
"volume": 1161495
},
{
"price": 24.75,
"volume": 1231365
},
{
"price": 24.82,
"volume": 2092649
},
{
"price": 24.89,
"volume": 2714006
},
{
"price": 24.95,
"volume": 488474
},
{
"price": 25.02,
"volume": 445588
},
{
"price": 25.09,
"volume": 276879
},
{
"price": 25.16,
"volume": 566254
},
{
"price": 25.23,
"volume": 334374
},
{
"price": 25.3,
"volume": 102757
},
{
"price": 25.37,
"volume": 860783
},
{
"price": 25.43,
"volume": 1296285
},
{
"price": 25.5,
"volume": 1863833
},
{
"price": 25.57,
"volume": 1761359
},
{
"price": 25.64,
"volume": 1559790
},
{
"price": 25.71,
"volume": 503349
},
{
"price": 25.78,
"volume": 630363
},
{
"price": 25.84,
"volume": 1256101
},
{
"price": 25.91,
"volume": 767688
},
{
"price": 25.98,
"volume": 680692
},
{
"price": 26.05,
"volume": 916736
},
{
"price": 26.12,
"volume": 250433
},
{
"price": 26.19,
"volume": 1304104
},
{
"price": 26.26,
"volume": 667667
},
{
"price": 26.32,
"volume": 953908
},
{
"price": 26.39,
"volume": 292003
},
{
"price": 26.46,
"volume": 688549
},
{
"price": 26.53,
"volume": 1288359
}
],
"sessions": 20
}
}
Data:
{
"symbol": "M",
"marketCap": 5956494468,
"enterpriseValueTTM": 9771494468,
"evToSalesTTM": 0.4300833832746479,
"evToOperatingCashFlowTTM": 5.471161516237402,
"evToFreeCashFlowTTM": 6.505655438082557,
"evToEBITDATTM": 5.042050809081527,
"netDebtToEBITDATTM": 1.9685242518059856,
"currentRatioTTM": 1.4753958065896449,
"incomeQualityTTM": -0.0055469118766955155,
"grahamNumberTTM": 32.224097943733916,
"grahamNetNetTTM": -28.48714069591528,
"taxBurdenTTM": 0.7631578947368421,
"interestBurdenTTM": 0.8300094966761633,
"workingCapitalTTM": 2222000000,
"investedCapitalTTM": 10192000000,
"returnOnAssetsTTM": 0.04090518827425488,
"operatingReturnOnAssetsTTM": 0.0624385447394297,
"returnOnTangibleAssetsTTM": 0.044292449697855105,
"returnOnEquityTTM": 0.14440355055206755,
"returnOnInvestedCapitalTTM": 0.06665822051690437,
"returnOnCapitalEmployedTTM": 0.0873452544704264,
"earningsYieldTTM": 0.11140176151738887,
"freeCashFlowYieldTTM": 0.2521617384300742,
"capexToOperatingCashFlowTTM": 0.1590145576707727,
"capexToDepreciationTTM": -0.026270004400225738,
"capexToRevenueTTM": 0.0125,
"salesGeneralAndAdministrativeToRevenueTTM": 25.44780272887324,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": -0.2970047095070423,
"intangiblesToTotalAssetsTTM": 0.07647491720838955,
"averageReceivablesTTM": 465000000,
"averagePayablesTTM": 4513000000,
"averageInventoryTTM": 4622500000,
"daysOfSalesOutstandingTTM": 4.851672535211268,
"daysOfPayablesOutstandingTTM": 116.54483667383313,
"daysOfInventoryOutstandingTTM": 122.34170192107635,
"operatingCycleTTM": 127.19337445628761,
"cashConversionCycleTTM": 10.648537782454483,
"freeCashFlowToEquityTTM": -10827882000,
"freeCashFlowToFirmTTM": -10755382000,
"tangibleAssetValueTTM": 3590000000,
"netCurrentAssetValueTTM": -4573000000,
"grossProfitMarginTTM": 0.36536091549295774,
"ebitMarginTTM": 0.046346830985915494,
"ebitdaMarginTTM": 0.08529929577464788,
"operatingProfitMarginTTM": 0.04471830985915493,
"pretaxProfitMarginTTM": 0.03846830985915493,
"continuousOperationsProfitMarginTTM": 0.029357394366197182,
"netProfitMarginTTM": 0.029357394366197182,
"bottomLineProfitMarginTTM": 0.029357394366197182,
"receivablesTurnoverTTM": 75.23178807947019,
"payablesTurnoverTTM": 3.1318418766290184,
"inventoryTurnoverTTM": 2.983447134285123,
"fixedAssetTurnoverTTM": 3.3794437007288414,
"assetTurnoverTTM": 1.393352140316448,
"quickRatioTTM": 0.44137783483097986,
"solvencyRatioTTM": 0.13532130089807307,
"cashRatioTTM": 0.2768506632434745,
"priceToEarningsRatioTTM": 9.163935089636194,
"priceToEarningsGrowthRatioTTM": 0.40042412022106005,
"forwardPriceToEarningsGrowthRatioTTM": 2.499168255391351,
"priceToEarningsDilutedRatioTTM": 9.396265560165974,
"priceToEarningsDilutedGrowthRatioTTM": 0.43266525137508444,
"priceToBookRatioTTM": 1.2378205499276411,
"priceToSalesRatioTTM": 0.2621696508802817,
"priceToFreeCashFlowRatioTTM": 3.9657087003994675,
"priceToOperatingCashFlowRatioTTM": 3.352372900335946,
"debtToAssetsRatioTTM": 0.31332025021464494,
"debtToEquityRatioTTM": 1.0562332023981806,
"debtToCapitalRatioTTM": 0.5136738387291373,
"longTermDebtToCapitalRatioTTM": 0.3345714678772871,
"financialLeverageRatioTTM": 3.3710977878850525,
"workingCapitalTurnoverRatioTTM": 10.32258064516129,
"operatingCashFlowRatioTTM": 0.3821138211382114,
"operatingCashFlowSalesRatioTTM": 0.07860915492957747,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8409854423292273,
"debtServiceCoverageRatioTTM": 18.221052631578946,
"interestCoverageRatioTTM": 10.694736842105263,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.34957917400665495,
"capitalExpenditureCoverageRatioTTM": 6.288732394366197,
"dividendPaidAndCapexCoverageRatioTTM": 3.720833333333333,
"dividendPayoutRatioTTM": 0.2938530734632684,
"dividendYieldTTM": 0.03302274,
"revenuePerShareTTM": 85.9304084720121,
"netIncomePerShareTTM": 2.522692889561271,
"interestDebtPerShareTTM": 19.682299546142207,
"cashPerShareTTM": 4.8940998487140694,
"bookValuePerShareTTM": 18.29425113464448,
"tangibleBookValuePerShareTTM": 13.577912254160363,
"shareholdersEquityPerShareTTM": 18.29425113464448,
"operatingCashFlowPerShareTTM": 6.754916792738276,
"capexPerShareTTM": 1.0741301059001513,
"freeCashFlowPerShareTTM": 5.6807866868381245,
"netIncomePerEBTTTM": 0.7631578947368421,
"ebtPerEbitTTM": 0.860236220472441,
"priceToFairValueTTM": 1.2378205499276411,
"debtToMarketCapTTM": 0.4082938401211321,
"effectiveTaxRateTTM": 0.23684210526315788,
"enterpriseValueMultipleTTM": 5.042050809081527,
"dividendPerShareTTM": 0.7478,
"revenue_history": [
{
"date": "2025",
"revenue": 23006000000
},
{
"date": "2026",
"revenue": 22621000000
}
],
"dcf": {
"symbol": "M",
"date": "2026-08-26",
"dcf": 28.028397720562168,
"Stock Price": 22.555
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "M",
"reportedCurrency": "USD",
"cik": "0000794367",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-27 16:06:03",
"fiscalYear": "2025",
"period": "FY",
"revenue": 22621000000,
"costOfRevenue": 14354000000,
"grossProfit": 8267000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 8240000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 8240000000,
"otherExpenses": -1003000000,
"operatingExpenses": 7237000000,
"costAndExpenses": 21591000000,
"netInterestIncome": -97000000,
"interestIncome": 0,
"interestExpense": 97000000,
"depreciationAndAmortization": 894000000,
"ebitda": 1840000000,
"ebit": 946000000,
"nonOperatingIncomeExcludingInterest": 84000000,
"operatingIncome": 1030000000,
"totalOtherIncomeExpensesNet": -181000000,
"incomeBeforeTax": 849000000,
"incomeTaxExpense": 207000000,
"netIncomeFromContinuingOperations": 642000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 642000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 642000000,
"eps": 2.37,
"epsDiluted": 2.32,
"weightedAverageShsOut": 270600000,
"weightedAverageShsOutDil": 276500000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "M",
"reportedCurrency": "USD",
"cik": "0000794367",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-27 16:06:03",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1246000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1246000000,
"netReceivables": 628000000,
"accountsReceivables": 628000000,
"otherReceivables": 0,
"inventory": 4412000000,
"prepaids": 0,
"otherCurrentAssets": 387000000,
"totalCurrentAssets": 6673000000,
"propertyPlantEquipmentNet": 6879000000,
"goodwill": 828000000,
"intangibleAssets": 420000000,
"goodwillAndIntangibleAssets": 1248000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1438000000,
"totalNonCurrentAssets": 9565000000,
"otherAssets": 0,
"totalAssets": 16238000000,
"totalPayables": 4493000000,
"accountPayables": 4422000000,
"otherPayables": 71000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 71000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 4493000000,
"longTermDebt": 2432000000,
"capitalLeaseObligationsNonCurrent": 2772000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 805000000,
"otherNonCurrentLiabilities": 876000000,
"totalNonCurrentLiabilities": 6885000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2772000000,
"totalLiabilities": 11378000000,
"treasuryStock": -1961000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 6941000000,
"additionalPaidInCapital": 269000000,
"accumulatedOtherComprehensiveIncomeLoss": -392000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4860000000,
"totalEquity": 4860000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 16238000000,
"totalInvestments": 0,
"totalDebt": 5204000000,
"netDebt": 3958000000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "M",
"reportedCurrency": "USD",
"cik": "0000794367",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-27 16:06:03",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 642000000,
"depreciationAndAmortization": 894000000,
"deferredIncomeTax": 62000000,
"stockBasedCompensation": 59000000,
"changeInWorkingCapital": -486000000,
"accountsReceivables": -325000000,
"inventory": 51000000,
"accountsPayables": -157000000,
"otherWorkingCapital": -55000000,
"otherNonCashItems": 259000000,
"netCashProvidedByOperatingActivities": 1430000000,
"investmentsInPropertyPlantAndEquipment": -373000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -266000000,
"netCashProvidedByInvestingActivities": -639000000,
"netDebtIssuance": -378000000,
"longTermNetDebtIssuance": -378000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -250000000,
"netCommonStockIssuance": -250000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -250000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -197000000,
"commonDividendsPaid": -197000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -27000000,
"netCashProvidedByFinancingActivities": -852000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -61000000,
"cashAtEndOfPeriod": 1249000000,
"cashAtBeginningOfPeriod": 1310000000,
"operatingCashFlow": 1430000000,
"capitalExpenditure": -373000000,
"freeCashFlow": 1057000000,
"incomeTaxesPaid": 0,
"interestPaid": 167000000
}
]
}
}
Data:
{
"price": 22.645,
"rsi": 39.881160292766786,
"sma20": 24.103749999999977,
"sma50": 24.01490000000001,
"sma200": 21.48002500000002,
"adx": 16.628061328006996,
"atr": 0.72,
"atr_pct": 3.18,
"atr_expansion_pct": -22.0,
"di_plus": 7.8,
"di_minus": 36.8,
"high_52w": 26.21,
"low_52w": 12.81,
"structure": {
"ema8": 23.040018884845637,
"ema21": 23.607826453122243,
"ema50": 23.48422725982397,
"ema200": 21.135906362041293,
"ema10": 23.17149605296424,
"ema20": 23.586761037558492,
"ema10_slope_pct": -3.02,
"ema20_slope_pct": -2.23,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.1,
"_no_bars": false,
"macd": {
"macd": -0.387,
"signal": -0.171,
"histogram": -0.216
},
"bollinger": {
"mid": 24.1,
"upper": 26.41,
"lower": 21.8,
"width_pct": 19.1
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -4.8,
"ret_3d": -0.77,
"ret_5d": -3.23,
"roc10_accel": 3.46,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.6,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -1.08,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 127632762.25500001,
"avg_vol": 5656227
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.9,
"iv_rank": 54.0
}
}
}
}
Data:
{
"prior_day": {
"high": 22.96,
"low": 22.37,
"close": 22.64,
"date": "2026-08-26"
},
"woodie_pivots": {
"PP": 22.65,
"R1": 22.93,
"S1": 22.34,
"R2": 23.24,
"S2": 22.06
},
"swing": {
"high_20d": 26.59,
"low_20d": 22.37,
"high_60d": 26.59,
"low_60d": 21.24
},
"orb": {
"high": 22.91,
"low": 22.45,
"date": "2026-08-26"
},
"vwap": 22.7,
"volume_profile": {
"poc": 22.83,
"vah": 24.92,
"val": 22.45,
"sessions": 20
},
"premarket": {
"date": "2026-08-26",
"high": 23,
"low": 22.44,
"last": 22.5,
"volume": 43191,
"gap_pct": -0.4,
"path": "07:00 22.70 -> 07:10 22.45 -> 07:40 22.56 -> 08:10 22.44 -> 08:50 22.60 -> 09:20 22.50",
"bars": 10,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-07-23",
"o": 24,
"h": 24.01,
"l": 23.12,
"c": 23.33,
"v": 4932492.23151
},
{
"d": "2026-07-24",
"o": 23.24,
"h": 23.46,
"l": 22.851,
"c": 23.38,
"v": 3979091.43544
},
{
"d": "2026-07-27",
"o": 23.81,
"h": 25.01,
"l": 23.72,
"c": 24.96,
"v": 5366939.924486
},
{
"d": "2026-07-28",
"o": 24.97,
"h": 25.52,
"l": 24.77,
"c": 25.15,
"v": 5175427.181339
},
{
"d": "2026-07-29",
"o": 24.64,
"h": 25.03,
"l": 24.03,
"c": 24.76,
"v": 6046682.543783
},
{
"d": "2026-07-30",
"o": 24.6,
"h": 25.015,
"l": 24.25,
"c": 24.93,
"v": 5070842.079586
},
{
"d": "2026-07-31",
"o": 24.95,
"h": 25.05,
"l": 24.47,
"c": 24.82,
"v": 5839119.4185
},
{
"d": "2026-08-03",
"o": 25.15,
"h": 26.145,
"l": 25.15,
"c": 25.95,
"v": 4940329.063725
},
{
"d": "2026-08-04",
"o": 26.01,
"h": 26.585,
"l": 25.69,
"c": 26.21,
"v": 5537088.938999
},
{
"d": "2026-08-05",
"o": 26.1,
"h": 26.4,
"l": 25.43,
"c": 25.51,
"v": 3630896.495627
},
{
"d": "2026-08-06",
"o": 25.77,
"h": 26,
"l": 25.095,
"c": 25.13,
"v": 3040477.014403
},
{
"d": "2026-08-07",
"o": 25.38,
"h": 25.625,
"l": 24.57,
"c": 25.4,
"v": 3736954.590017
},
{
"d": "2026-08-10",
"o": 25.27,
"h": 25.73,
"l": 24.88,
"c": 24.9,
"v": 4400909.791387
},
{
"d": "2026-08-11",
"o": 24.8,
"h": 24.8,
"l": 24.25,
"c": 24.52,
"v": 3934874.948636
},
{
"d": "2026-08-12",
"o": 24.2,
"h": 24.43,
"l": 23.675,
"c": 23.79,
"v": 4555072.077322
},
{
"d": "2026-08-13",
"o": 24.04,
"h": 24.05,
"l": 23.15,
"c": 23.84,
"v": 5632586.850847
},
{
"d": "2026-08-14",
"o": 23.63,
"h": 23.91,
"l": 23.305,
"c": 23.41,
"v": 5142102.650747
},
{
"d": "2026-08-17",
"o": 23.41,
"h": 23.6117,
"l": 23.06,
"c": 23.22,
"v": 4775111.455403
},
{
"d": "2026-08-18",
"o": 23.55,
"h": 23.66,
"l": 23.12,
"c": 23.23,
"v": 4989509.345312
},
{
"d": "2026-08-19",
"o": 23.33,
"h": 23.905,
"l": 23.15,
"c": 23.4,
"v": 4996359.82053
},
{
"d": "2026-08-20",
"o": 23.16,
"h": 23.25,
"l": 22.57,
"c": 22.58,
"v": 5405624.723165
},
{
"d": "2026-08-21",
"o": 23.08,
"h": 23.09,
"l": 22.585,
"c": 22.82,
"v": 6720225.876798
},
{
"d": "2026-08-24",
"o": 23,
"h": 23.48,
"l": 23,
"c": 23.18,
"v": 4958032.690024
},
{
"d": "2026-08-25",
"o": 23.14,
"h": 23.18,
"l": 22.405,
"c": 22.59,
"v": 5816436.098857
},
{
"d": "2026-08-26",
"o": 22.58,
"h": 22.96,
"l": 22.37,
"c": 22.64,
"v": 2875789.203654
}
]
}
Data:
{
"estimates": [
{
"symbol": "M",
"date": "2029-01-31",
"revenueLow": 17942497151,
"revenueHigh": 21909344654,
"revenueAvg": 20217389329,
"ebitdaLow": 1503566351,
"ebitdaHigh": 1835984875,
"ebitdaAvg": 1694200425,
"ebitLow": 845126933,
"ebitHigh": 1031973259,
"ebitAvg": 952278833,
"netIncomeLow": 633638462,
"netIncomeHigh": 704734907,
"netIncomeAvg": 669186684.5,
"sgaExpenseLow": 6210850998,
"sgaExpenseHigh": 7583987556,
"sgaExpenseAvg": 6998311976,
"epsAvg": 2.41943,
"epsHigh": 2.54877,
"epsLow": 2.29164,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "M",
"date": "2028-01-31",
"revenueLow": 21320615238,
"revenueHigh": 21586753292,
"revenueAvg": 21478326678,
"ebitdaLow": 1786649839,
"ebitdaHigh": 1808951987,
"ebitdaAvg": 1799865927,
"ebitLow": 1004242945,
"ebitHigh": 1016778571,
"ebitAvg": 1011671464,
"netIncomeLow": 592003092,
"netIncomeHigh": 686615862,
"netIncomeAvg": 616412580,
"sgaExpenseLow": 7380197044,
"sgaExpenseHigh": 7472321556,
"sgaExpenseAvg": 7434789348,
"epsAvg": 2.30726,
"epsHigh": 2.48324,
"epsLow": 2.14106,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
},
{
"symbol": "M",
"date": "2027-01-31",
"revenueLow": 21652385208,
"revenueHigh": 21762042776,
"revenueAvg": 21702229558,
"ebitdaLow": 1814451887,
"ebitdaHigh": 1823641100,
"ebitdaAvg": 1818628802,
"ebitLow": 1019869963,
"ebitHigh": 1025035051,
"ebitAvg": 1022217730,
"netIncomeLow": 587673102,
"netIncomeHigh": 651428472,
"netIncomeAvg": 609109010,
"sgaExpenseLow": 7495040247,
"sgaExpenseHigh": 7532998554,
"sgaExpenseAvg": 7512294023,
"epsAvg": 2.22565,
"epsHigh": 2.35598,
"epsLow": 2.1254,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
},
{
"symbol": "M",
"date": "2026-01-31",
"revenueLow": 21529138203,
"revenueHigh": 21748925229,
"revenueAvg": 21629041397,
"ebitdaLow": 1804123890,
"ebitdaHigh": 1822541861,
"ebitdaAvg": 1812495695,
"ebitLow": 1014064787,
"ebitHigh": 1024417188,
"ebitAvg": 1018770424,
"netIncomeLow": 591347787,
"netIncomeHigh": 629676217,
"netIncomeAvg": 610512002,
"sgaExpenseLow": 7452377914,
"sgaExpenseHigh": 7528457875,
"sgaExpenseAvg": 7486959715,
"epsAvg": 2.1882,
"epsHigh": 2.27731,
"epsLow": 2.13869,
"numAnalystsRevenue": 5,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "M",
"targetHigh": 30,
"targetLow": 9,
"targetConsensus": 21.33,
"targetMedian": 22
},
"ratings": {
"symbol": "M",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 4,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "M",
"date": "2026-08-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2026-06-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "M",
"date": "2026-06-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "M",
"date": "2026-06-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2026-06-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2026-06-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2026-04-01",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2026-03-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2026-03-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2026-03-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "M",
"date": "2026-03-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2026-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2026-03-09",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-12-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-12-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-12-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-12-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-12-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-12-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-12-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-12-04",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-12-03",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-12-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-12-01",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-11-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-11-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-10-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-10-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-09-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-09-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-09-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-09-04",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-09-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-09-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-09-03",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-08-27",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "UBS Maintains Sell on Macy's, Raises Price Target to $10",
"url": "https://www.benzinga.com/news/26/08/61432377/ubs-maintains-sell-macy-s-raises-price-target-10",
"source": "benzinga",
"date": "2026-08-26T13:00:21.369000+00:00",
"summary": "UBS analyst Jay Sole maintains Macy's (NYSE:M) with a Sell and raises the price target from $9 to $10.",
"image": ""
},
{
"title": "Warren Buffett Thinks Stocks Are Expensive. Berkshire Hathaway CEO Greg Abel Seems To Disagree",
"url": "https://www.fool.com/investing/2026/08/26/warren-buffett-thinks-stocks-are-expensive-berkshire-hathaway-ceo-greg-abel-seems-to-disagree/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-26T06:30:01Z",
"summary": "Greg Abel, the new CEO of Berkshire Hathaway, is taking a more aggressive investment approach compared to his predecessor Warren Buffett. After 13 quarters of net stock selling under Buffett, Berkshire became a net buyer in Q2 2026, making significant purchases including $17 bill",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F01df92a6dc3b0e6b10d54d6738a124e4131ed63c-2048x1365.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Macy's Luxury Banners Gain Momentum With Bold New Chapter Strategy",
"url": "https://www.zacks.com/stock/news/2979836/macy-s-luxury-banners-gain-momentum-with-bold-new-chapter-strategy?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2979836",
"source": "Zacks Investment Research",
"date": "2026-08-25 11:31:05",
"summary": "M leans into luxury growth as Bloomingdale's and Bluemercury expand premium offerings, brands and personalized experiences.",
"image": "https://images.financialmodelingprep.com/news/macys-luxury-banners-gain-momentum-with-bold-new-chapter-20260825.jpg"
},
{
"title": "Revealed! A Secret Reason to Buy Macy's Stock",
"url": "https://www.fool.com/investing/2026/08/24/revealed-a-secret-reason-to-buy-macys-stock/",
"source": "The Motley Fool",
"date": "2026-08-24 19:19:06",
"summary": "Business operations may be on the decline, but there is another reason to own Macy's (M +1.58%) stock.",
"image": "https://images.financialmodelingprep.com/news/revealed-a-secret-reason-to-buy-macys-stock-20260824.jpg"
},
{
"title": "Early Warning Press Release Regarding Rush Rare Metals Corp.",
"url": "https://www.newsfilecorp.com/release/311256/Early-Warning-Press-Release-Regarding-Rush-Rare-Metals-Corp.",
"source": "Newsfile Corp",
"date": "2026-08-24 17:00:00",
"summary": "Vancouver, British Columbia--(Newsfile Corp. - August 24, 2026) - Myriad Uranium Corp. (CSE: M) (OTCQB: MYRUF) (FSE: C3Q) (\"Myriad\" or the \"Company\") announces that it has acquired an aggregate of 46,223,258 common shares (\"Rush Shares\") of Rush Rare Metals Corp. (\"Rush\") pursuan",
"image": "https://images.financialmodelingprep.com/news/early-warning-press-release-regarding-rush-rare-metals-corp-20260824.jpg"
},
{
"title": "Does Greg Abel Know Something Wall Street Doesn't? New Berkshire Hathaway CEO Doubles Down On a Legacy Department Store Stock With a 3.3% Dividend Yield",
"url": "https://www.fool.com/investing/2026/08/22/greg-abel-berkshire-ceo-macy-s-stock-dividend/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-22T19:33:00Z",
"summary": "Berkshire Hathaway CEO Greg Abel has more than doubled the company's position in Macy's during Q2, despite the stock being a legacy department store. Macy's has executed a successful turnaround strategy called 'A Bold New Chapter' since 2024, achieving its best comparable sales g",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884021%2Fberkshire-hathaway-logo-tmf.png&w=1200&op=resize"
},
{
"title": "Macy's Stock Trades at Just 10 Times Earnings. There's Only 1 Explanation for Why Macy's Is This Cheap.",
"url": "https://www.fool.com/investing/2026/08/21/macys-stock-trades-at-just-10-times-earnings-there/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-21T06:05:00Z",
"summary": "Macy's stock trades at a low valuation of 10x trailing earnings, but investors are pricing in continued deterioration of the brick-and-mortar retail business. While the company owns valuable real estate worth $5-15 billion, the theoretical value is offset by the ongoing retail ap",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883123%2Fsale-sign-at-the-entrance-of-clothing-store.jpg&w=1200&op=resize"
},
{
"title": "Myriad Uranium Completes Acquisition of Rush Rare Metals",
"url": "https://www.newsfilecorp.com/release/310909/Myriad-Uranium-Completes-Acquisition-of-Rush-Rare-Metals",
"source": "Newsfile Corp",
"date": "2026-08-21 17:38:00",
"summary": "Vancouver, British Columbia--(Newsfile Corp. - August 21, 2026) - Myriad Uranium Corp. (CSE: M) (OTCQB: MYRUF) (FSE: C3Q) (\"Myriad\" or the \"Company\") is pleased to announce that it has completed the acquisition of 100% of the issued and outstanding common shares (the \"Rush Shares",
"image": "https://images.financialmodelingprep.com/news/myriad-uranium-completes-acquisition-of-rush-rare-metals-20260821.jpg"
},
{
"title": "Ross Jumps 8% on 10% Comp Growth, TJX Ticks Up, Macy's Edges Higher",
"url": "https://247wallst.com/investing/2026/08/21/ross-jumps-8-on-10-comp-growth-tjx-ticks-up-macys-edges-higher/",
"source": "24/7 Wall Street",
"date": "2026-08-21 09:33:57",
"summary": "Shares of Ross Stores (NASDAQ:ROST | ROST Price Prediction) are rising 8% to $246.60 Friday morning after the off-price chain posted a blowout Q2 fiscal 2026 report.",
"image": "https://images.financialmodelingprep.com/news/ross-jumps-8-on-10-comp-growth-tjx-ticks-20260821.jpg"
},
{
"title": "Berkshire Is Betting on This Legacy Retail Stock",
"url": "https://www.fool.com/investing/2026/08/20/berkshire-is-betting-big-on-this-legacy-retail/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-20T15:15:00Z",
"summary": "Berkshire Hathaway has invested in Macy's for the first time in six decades, building a 2.8% stake worth approximately $174 million. The investment comes as Macy's executes a turnaround strategy, closing underperforming stores while upgrading others, and posted strong Q1 results ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883974%2Fgettyimages-1044907364.jpg&w=1200&op=resize"
},
{
"title": "Macy's Inc (M) Shares Fall 3.5% -- What GF Score of 69 Tells Investors",
"url": "https://www.gurufocus.com/news/9046533/macys-inc-m-shares-fall-35-what-gf-score-of-69-tells-investors",
"source": "GuruFocus",
"date": "2026-08-20 18:50:00",
"summary": "On August 20, 2026, Macy's Inc (M) shares fell 3.5%, bringing the current price to $22.58, a notable decline compared to its 52-week range of $12.66 to $26.59.",
"image": "https://images.financialmodelingprep.com/news/macys-inc-m-shares-fall-35-what-gf-score-20260820.png"
},
{
"title": "Macy's (M) Declines More Than Market: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2977950/macy-s-m-declines-more-than-market-some-information-for-investors?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6-2977950",
"source": "Zacks Investment Research",
"date": "2026-08-20 18:46:12",
"summary": "Macy's (M) closed at $22.58 in the latest trading session, marking a -3.5% move from the prior day.",
"image": "https://images.financialmodelingprep.com/news/macys-m-declines-more-than-market-some-information-for-20260820.jpg"
},
{
"title": "Myriad Uranium Announces Preliminary Radiometric Results from Lucky Cliff Drilling",
"url": "https://www.newsfilecorp.com/release/310576/Myriad-Uranium-Announces-Preliminary-Radiometric-Results-from-Lucky-Cliff-Drilling",
"source": "Newsfile Corp",
"date": "2026-08-20 05:00:00",
"summary": "Vancouver, British Columbia--(Newsfile Corp. - August 20, 2026) - Myriad Uranium Corp. (CSE: M) (OTCQB: MYRUF) (FSE: C3Q) (\"Myriad\" or the \"Company\") is pleased to announce preliminary gamma probe equivalent uranium results from drilling at Lucky Cliff, Copper Mountain (see Figur",
"image": "https://images.financialmodelingprep.com/news/myriad-uranium-announces-preliminary-radiometric-results-from-lucky-cliff-20260820.jpg"
},
{
"title": "Abasca Announces Positive Preliminary Economic Assessment for the Loki Flake Graphite Deposit: After-Tax NPV of US$130 Million and 16.7% IRR",
"url": "https://www.accessnewswire.com/newsroom/en/metals-and-mining/abasca-announces-positive-preliminary-economic-assessment-for-the-loki-flake-grap-1209134",
"source": "Accesswire",
"date": "2026-08-19 07:00:00",
"summary": "Study projects Loki Flake Graphite Deposit as a long-life graphite development project with positive economics; project to advance toward Feasibility Study SASKATOON, SK / ACCESS Newswire / August 19, 2026 / Abasca Resources Inc. (\"Abasca\" or the \"Company\") (TSXV:ABA) announces p",
"image": "https://images.financialmodelingprep.com/news/abasca-announces-positive-preliminary-economic-assessment-for-the-loki-flake-20260819.jpg"
},
{
"title": "Macy's, Inc. to Report Second Quarter 2026 Results on September 10, 2026",
"url": "https://www.businesswire.com/news/home/20260819246862/en/Macy%E2%80%99s-Inc.-to-Report-Second-Quarter-2026-Results-on-September-10-2026/",
"source": "Business Wire",
"date": "2026-08-19 06:55:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Macy's, Inc. to Report Second Quarter 2026 Results on September 10, 2026.",
"image": "https://images.financialmodelingprep.com/news/macys-inc-to-report-second-quarter-2026-results-on-20260819.jpg"
},
{
"title": "5 Low Price-to-Sales Stocks Worth Buying for Better Returns",
"url": "https://www.zacks.com/stock/news/2976352/5-low-price-to-sales-stocks-worth-buying-for-better-returns?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2976352",
"source": "Zacks Investment Research",
"date": "2026-08-18 10:51:28",
"summary": "Low price-to-sales stocks with solid fundamentals and favorable business momentum may offer value opportunities. PEB, M, PARR, APLE and PBF fit the strategy.",
"image": "https://images.financialmodelingprep.com/news/5-low-pricetosales-stocks-worth-buying-for-better-returns-20260818.jpg"
},
{
"title": "Berkshire Reshapes Its Stock Portfolio: ETFs in Focus",
"url": "https://www.zacks.com/stock/news/2976139/berkshire-reshapes-its-stock-portfolio-etfs-in-focus?cid=CS-STOCKNEWSAPI-FT-etf_news_and_commentary-2976139",
"source": "Zacks Investment Research",
"date": "2026-08-18 10:01:08",
"summary": "Berkshire's latest portfolio moves signal a bigger bet on Alphabet and housing stocks. Here are the ETFs that offer exposure to its top buys.",
"image": "https://images.financialmodelingprep.com/news/berkshire-reshapes-its-stock-portfolio-etfs-in-focus-20260818.jpg"
},
{
"title": "Warren Buffett and Greg Abel Just Bought 8 Stocks. Here's the Best of the Bunch.",
"url": "https://www.fool.com/investing/2026/08/17/warren-buffett-and-greg-abel-just-bought-8-stocks/",
"source": "Fool - Investing News",
"date": "2026-08-17 03:52:00",
"summary": "Berkshire Hathaway is putting its massive cash stockpile to good use.",
"image": "https://images.financialmodelingprep.com/news/warren-buffett-and-greg-abel-just-bought-8-stocks-20260817.png"
},
{
"title": "There's No Denying Macy's Is a Great Buy Now, but This Stock Could Be an Even Better Buy Over the Next 10 Years",
"url": "https://www.fool.com/investing/2026/08/13/theres-no-denying-macys-is-a-great-buy-now-but-thi/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-13T08:15:00Z",
"summary": "While Macy's has executed a successful turnaround with growing same-store sales and strong stock performance, Costco Wholesale is positioned as a superior long-term investment. Costco's membership-based model, high customer retention rates (~90%), consistent comparable sales grow",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F879570%2Fwarehouse-wholesaler-shopping-costco-sam_s-club-1200x800-5b2df791.jpg&w=1200&op=resize"
},
{
"title": "Greg Abel Is Spending Berkshire Hathaway's Cash on Whole Companies Instead of Stocks. Here's What That Changes for Shareholders.",
"url": "https://www.fool.com/investing/2026/08/03/greg-abel-is-spending-berkshire-hathaways-cash-on/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-03T05:15:00Z",
"summary": "Greg Abel, Berkshire Hathaway's new CEO, is shifting the company's investment strategy toward acquiring whole businesses rather than stocks. With nearly $400 billion in cash, Abel has spent less than $3 billion on stock purchases while acquiring Taylor Morrison for $6.8 billion a",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F880150%2Fbrk-1.jpg&w=1200&op=resize"
},
{
"title": "eBay vs. Macy's: Which Consumer Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/06/27/ebay-vs-macys-which-consumer-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-27T11:10:01Z",
"summary": "The article compares eBay and Macy's as consumer stocks for 2026. eBay operates a capital-light global marketplace focused on niche categories with strong margins (18.3% net margin), but faces legal risks from cyberstalking lawsuits and competition from AI-powered search tools. M",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F04077c100bd6485cccb1918d4c92afa9f7598712-2121x1414.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Berkshire Hathaway's Greg Abel Just Bought 3 Million Shares of Macy's Stock. It Sure Looks Cheap, but Is It a Great Value?",
"url": "https://www.fool.com/investing/2026/06/25/berkshire-hathaways-greg-abel-just-bought-3-millio/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-25T09:08:00Z",
"summary": "Greg Abel, Berkshire Hathaway's new CEO, purchased 3 million shares of Macy's in his first quarter, marking the company's first investment in the department store retailer. Macy's trades at a P/E ratio of 10 and offers a 3% dividend yield. The company showed strong Q1 performance",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F875788%2Fmacys-florida.jpg&w=1200&op=resize"
},
{
"title": "This Overlooked Warren Buffett Stock Is Absurdly Cheap Right Now",
"url": "https://www.fool.com/investing/2026/06/19/this-overlooked-warren-buffett-stock-is-absurdly-c/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-19T08:15:00Z",
"summary": "Berkshire Hathaway has been quietly accumulating shares of Macy's despite being a net seller of stocks overall. The retailer trades at a low 10 P/E ratio and appears undervalued when considering its substantial real estate holdings worth an estimated $9 billion against a market c",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F874281%2Fgettyimages-1367989959.jpg&w=1200&op=resize"
},
{
"title": "Macy's Just Had Its Strongest Q1 in 4 Years. Here Are 3 Ways the Struggling Retailer Is Tackling Its Turnaround.",
"url": "https://www.fool.com/investing/2026/06/12/macys-just-had-its-strongest-q1-in-4-years-here-ar/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-12T08:15:00Z",
"summary": "Macy's reported its strongest Q1 in 4 years with 2% revenue growth and 3% comparable sales increase. The retailer's turnaround strategy includes closing underperforming stores, expanding luxury brands Bloomingdale's and Blue Mercury, and reimagining 200 store locations. The compa",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F873318%2Fgettyimages-1181691182.jpg&w=1200&op=resize"
},
{
"title": "What\u2019s Make of Macy\u2019s: Berkshire Hathaway\u2019s Latest Buy",
"url": "https://www.investing.com/analysis/whats-make-of-macys-berkshire-hathaways-latest-buy-200681734",
"source": "Investing.com",
"date": "2026-06-08T15:34:00Z",
"summary": "Berkshire Hathaway invested $55 million in Macy's in Q1 2026, seeing value in the struggling department store despite its significant decline over the past decade. While Macy's has lost 75% of its market value since 2015 and closed hundreds of stores, recent Q1 2026 earnings show",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
]
Data:
[
{
"symbol": "M",
"date": "2026-09-10",
"epsActual": null,
"epsEstimated": 0.3672,
"revenueActual": null,
"revenueEstimated": 4797878000,
"lastUpdated": "2026-08-26"
},
{
"symbol": "M",
"date": "2026-06-03",
"epsActual": 0.13,
"epsEstimated": 0.03064,
"revenueActual": 4682000000,
"revenueEstimated": 4612508000,
"lastUpdated": "2026-08-26"
},
{
"symbol": "M",
"date": "2026-03-18",
"epsActual": 1.67,
"epsEstimated": 1.53,
"revenueActual": 7639000000,
"revenueEstimated": 7505041000,
"lastUpdated": "2026-06-18"
},
{
"symbol": "M",
"date": "2025-12-03",
"epsActual": 0.09,
"epsEstimated": -0.13081,
"revenueActual": 4913000000,
"revenueEstimated": 4552452516,
"lastUpdated": "2026-03-03"
},
{
"symbol": "M",
"date": "2025-09-03",
"epsActual": 0.41,
"epsEstimated": 0.19,
"revenueActual": 4999000000,
"revenueEstimated": 4530500000,
"lastUpdated": "2025-12-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "M",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "M",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 2062,
"price": 18.86
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 550,
"price": 20.2
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 22,
"price": 25.04
},
{
"file_period": "202606b",
"settlement_date": "20260624",
"quantity_fails": 5551,
"price": 23.95
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 136,
"price": 23.25
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 33930,
"price": 24.76
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "M",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001043029",
"companyCik": "0000794367",
"transactionType": "A-Award",
"securitiesOwned": 1322,
"reportingName": "MARKEE RICHARD L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1322,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/794367/000079436726000045/0000794367-26-000045-index.htm"
},
{
"symbol": "M",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-25",
"reportingCik": "0001813891",
"companyCik": "0000794367",
"transactionType": "S-Sale",
"securitiesOwned": 25373,
"reportingName": "Griscom Paul",
"typeOfOwner": "officer: SVP and Controller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10077,
"price": 25.6304,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/794367/000079436726000043/0000794367-26-000043-index.htm"
},
{
"symbol": "M",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-23",
"reportingCik": "0001637335",
"companyCik": "0000794367",
"transactionType": "M-Exempt",
"securitiesOwned": 109257,
"reportingName": "Edwards Thomas Jr.",
"typeOfOwner": "officer: EVP, COO & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 36419,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/794367/000163733526000004/0001637335-26-000004-index.htm"
},
{
"symbol": "M",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-23",
"reportingCik": "0001637335",
"companyCik": "0000794367",
"transactionType": "M-Exempt",
"securitiesOwned": 36419,
"reportingName": "Edwards Thomas Jr.",
"typeOfOwner": "officer: EVP, COO & CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 36419,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/794367/000163733526000004/0001637335-26-000004-index.htm"
},
{
"symbol": "M",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-24",
"reportingCik": "0001637335",
"companyCik": "0000794367",
"transactionType": "S-Sale",
"securitiesOwned": 20000,
"reportingName": "Edwards Thomas Jr.",
"typeOfOwner": "officer: EVP, COO & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16419,
"price": 24.8935,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/794367/000163733526000004/0001637335-26-000004-index.htm"
},
{
"symbol": "M",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-05",
"reportingCik": "0001257384",
"companyCik": "0000794367",
"transactionType": "A-Award",
"securitiesOwned": 8348,
"reportingName": "VARGA PAUL C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8348,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/794367/000125738426000005/0001257384-26-000005-index.htm"
},
{
"symbol": "M",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-05",
"reportingCik": "0001043029",
"companyCik": "0000794367",
"transactionType": "A-Award",
"securitiesOwned": 8348,
"reportingName": "MARKEE RICHARD L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8348,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/794367/000104302926000006/0001043029-26-000006-index.htm"
},
{
"symbol": "M",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-05",
"reportingCik": "0001404923",
"companyCik": "0000794367",
"transactionType": "A-Award",
"securitiesOwned": 8348,
"reportingName": "Granoff Jill",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8348,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/794367/000140492326000002/0001404923-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "M",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Macy's, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "M",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Macy's, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "M",
"senateID": null,
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-10",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Macy's, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "M",
"senateID": null,
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-20",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Macy's, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "M",
"senateID": null,
"disclosureDate": "2019-09-03",
"transactionDate": "2019-08-08",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Macy's, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a24f0a3a-e61d-44de-a775-36e7d0a14456/"
},
{
"symbol": "M",
"senateID": null,
"disclosureDate": "2019-09-03",
"transactionDate": "2019-08-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Macy's, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a24f0a3a-e61d-44de-a775-36e7d0a14456/"
},
{
"symbol": "M",
"senateID": null,
"disclosureDate": "2019-06-04",
"transactionDate": "2019-05-30",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Macy's, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2779d26c-934c-4ea5-ad30-a783508dcd9c/"
},
{
"symbol": "M",
"senateID": "W000802",
"disclosureDate": "2016-08-11",
"transactionDate": "2015-12-28",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Macy's, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Reported as partial sale on originally filed report",
"link": "https://efdsearch.senate.gov/search/view/ptr/e920d4ba-1e2e-4bed-8606-808f7c8c1b31/"
},
{
"symbol": "M",
"senateID": "W000802",
"disclosureDate": "2016-08-11",
"transactionDate": "2015-12-28",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Macy's, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/e920d4ba-1e2e-4bed-8606-808f7c8c1b31/"
},
{
"symbol": "M",
"senateID": "W000802",
"disclosureDate": "2016-01-20",
"transactionDate": "2015-12-28",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Macy's, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/47c0963d-3778-4581-83ad-79a29b4fe6d3/"
},
{
"symbol": "M",
"senateID": "W000802",
"disclosureDate": "2015-09-24",
"transactionDate": "2015-09-22",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Macy's, Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/aa249ce3-6a83-4bb8-a1b6-80fc2a1c2fef/"
},
{
"symbol": "M",
"senateID": "W000802",
"disclosureDate": "2015-08-12",
"transactionDate": "2014-10-02",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Macy's, Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5d2c9aff-b7fb-4128-974e-db65dd14faf5/"
},
{
"symbol": "M",
"senateID": "W000802",
"disclosureDate": "2015-08-12",
"transactionDate": "2014-11-13",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Macy's, Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b1fd684-378a-435c-926e-fb1c63b21b05/"
},
{
"symbol": "M",
"senateID": "W000802",
"disclosureDate": "2015-07-21",
"transactionDate": "2015-07-07",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Macy's, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc98ba42-c220-473c-9b6a-218ab3f54776/"
},
{
"symbol": "M",
"senateID": "W000802",
"disclosureDate": "2015-01-05",
"transactionDate": "2014-11-25",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Macy's, Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/332020b5-647b-49c1-afa2-7be502f72c34/"
},
{
"symbol": "M",
"senateID": "W000802",
"disclosureDate": "2014-11-18",
"transactionDate": "2014-11-13",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Macy's, Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9258bb42-97c7-4c81-8c7c-ba69bcc92e91/"
},
{
"symbol": "M",
"senateID": "W000802",
"disclosureDate": "2014-10-28",
"transactionDate": "2014-10-02",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Macy's, Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ef223527-51b4-4cff-966f-fc2f989d36e8/"
},
{
"symbol": "M",
"senateID": "C001035",
"disclosureDate": "2014-05-16",
"transactionDate": "2014-05-07",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Macy's, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6280b04-b9a1-4df8-ab60-cdbe26b49d78/"
},
{
"symbol": "M",
"senateID": "C001035",
"disclosureDate": "2014-04-15",
"transactionDate": "2014-04-07",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Macy's, Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/072982d0-5c5e-4658-9ea0-a25b76b80f41/"
},
{
"symbol": "M",
"senateID": "C001035",
"disclosureDate": "2014-04-08",
"transactionDate": "2014-04-03",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Macy's, Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7979b93e-f577-4806-9c20-de0d175b42df/"
},
{
"symbol": "M",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Macy's Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "M",
"senateID": "P000616",
"disclosureDate": "2020-05-07",
"transactionDate": "2020-04-02",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Macy's Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016559.pdf"
},
{
"symbol": "M",
"senateID": "P000616",
"disclosureDate": "2020-03-12",
"transactionDate": "2020-02-28",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Macy's Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016196.pdf"
},
{
"symbol": "M",
"senateID": "C001123",
"disclosureDate": "2020-03-10",
"transactionDate": "2020-02-07",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Macy'S Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016182.pdf"
},
{
"symbol": "M",
"senateID": "C001123",
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-06",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Macy's Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20013867.pdf"
}
],
"dark_pool": [
{
"ticker": "M",
"executed_at": "2026-08-26T17:49:49.951000Z",
"size": 2000.0,
"price": 22.64,
"premium": 45280.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "M",
"executed_at": "2026-08-26T17:49:17.068000Z",
"size": 900.0,
"price": 22.64,
"premium": 20376.0,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "M",
"executed_at": "2026-08-26T17:47:30.832000Z",
"size": 700.0,
"price": 22.63,
"premium": 15841.0,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "M",
"executed_at": "2026-08-26T17:50:12.396000Z",
"size": 500.0,
"price": 22.63,
"premium": 11315.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "M",
"executed_at": "2026-08-26T17:48:20.657000Z",
"size": 400.0,
"price": 22.64,
"premium": 9056.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "M",
"executed_at": "2026-08-26T17:51:12.360000Z",
"size": 300.0,
"price": 22.64,
"premium": 6792.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "M",
"executed_at": "2026-08-26T17:47:26.774000Z",
"size": 300.0,
"price": 22.625,
"premium": 6787.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "M",
"executed_at": "2026-08-26T17:47:26.755000Z",
"size": 300.0,
"price": 22.625,
"premium": 6787.5,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "M",
"date": "20260825",
"ats_volume": 0,
"total_volume": 2296173,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "M",
"days": [
{
"date": "2026-08-26",
"close": 22.64,
"vwap": 22.7,
"volume": 2875789,
"vwap_discount_pct": 0.27
},
{
"date": "2026-08-25",
"close": 22.59,
"vwap": 22.68,
"volume": 5816436,
"vwap_discount_pct": 0.38
},
{
"date": "2026-08-24",
"close": 23.18,
"vwap": 23.19,
"volume": 4958032,
"vwap_discount_pct": 0.03
},
{
"date": "2026-08-21",
"close": 22.82,
"vwap": 22.82,
"volume": 6720225,
"vwap_discount_pct": 0.0
},
{
"date": "2026-08-20",
"close": 22.58,
"vwap": 22.76,
"volume": 5405624,
"vwap_discount_pct": 0.78
}
],
"avg_vwap_discount_pct": 0.29,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "M",
"net_call_premium": "-11246.00",
"net_put_premium": "113879.00",
"call_premium": "360425.00",
"put_premium": "642664.00",
"bullish_premium": "413115.00",
"bearish_premium": "538240.00",
"put_call_ratio": "0.66517717967369843084",
"iv_rank": "54.1965",
"implied_move_perc": "0.103000",
"gex_ratio": "1.4706160093357227",
"gex_net_change": "25396.5813",
"gex_call": "453138.7364",
"gex_put": "-666393.0802",
"gex_net": -213254.3438,
"gex_call_delta": "4098074.9938",
"gex_put_delta": "-2325128.0900",
"gex_date": "2026-08-26"
},
"hot_chains": [
{
"underlying_symbol": "M",
"expires": "2026-08-28",
"open_interest": 462,
"option_type": "call",
"delta": 0.1666016061310165,
"ask_volume": 2620,
"last_price": "0.07",
"implied_volatility": "0.497854900474856",
"gamma": 0.288733546696679,
"avg_price": "0.0800946425553489944228494165",
"bid_volume": 2629,
"nbbo_ask": "0.08",
"strike": "23.5",
"option_symbol": "M260828C00023500",
"total_premium": "47392.00",
"iv": 0.505220782880126,
"volume": 5917,
"nbbo_bid": "0.07"
},
{
"underlying_symbol": "M",
"expires": "2026-09-18",
"open_interest": 12385,
"option_type": "put",
"delta": -0.398161751003967,
"ask_volume": 2902,
"last_price": "1.07",
"implied_volatility": "0.620070834684122",
"gamma": 0.1083644037220292,
"avg_price": "1.0441208109226313611915597851",
"bid_volume": 1717,
"nbbo_ask": "1.15",
"strike": "22",
"option_symbol": "M260918P00022000",
"total_premium": "504728.00",
"iv": 0.625617192791193,
"volume": 4834,
"nbbo_bid": "1.07"
},
{
"underlying_symbol": "M",
"expires": "2026-08-28",
"open_interest": 596,
"option_type": "call",
"delta": 0.345795675852752,
"ask_volume": 914,
"last_price": "0.20",
"implied_volatility": "0.518347863062411",
"gamma": 0.418161823658576,
"avg_price": "0.1800873069173942243116185360",
"bid_volume": 427,
"nbbo_ask": "0.21",
"strike": "23",
"option_symbol": "M260828C00023000",
"total_premium": "26815.00",
"iv": 0.514992076600414,
"volume": 1489,
"nbbo_bid": "0.19"
},
{
"underlying_symbol": "M",
"expires": "2026-09-25",
"open_interest": 54,
"option_type": "call",
"delta": 0.425373906418694,
"ask_volume": 94,
"last_price": "0.91",
"implied_volatility": "0.494734560760166",
"gamma": 0.1196246107919108,
"avg_price": "1.0060309278350515463917525768",
"bid_volume": 97,
"nbbo_ask": "1.02",
"strike": "23.5",
"option_symbol": "M260925C00023500",
"total_premium": "19517.00",
"iv": 0.504258580250609,
"volume": 194,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "M",
"expires": "2026-10-02",
"open_interest": 9,
"option_type": "call",
"delta": 0.487683785372081,
"ask_volume": 84,
"last_price": "1.26",
"implied_volatility": "0.502179299143627",
"gamma": 0.1160395049036519,
"avg_price": "1.2934756097560975609756097563",
"bid_volume": 80,
"nbbo_ask": "1.33",
"strike": "23",
"option_symbol": "M261002C00023000",
"total_premium": "21213.00",
"iv": 0.476356018664003,
"volume": 164,
"nbbo_bid": "1.14"
},
{
"underlying_symbol": "M",
"expires": "2026-09-25",
"open_interest": 15,
"option_type": "call",
"delta": 0.484021290700369,
"ask_volume": 80,
"last_price": "1.16",
"implied_volatility": "0.515060237254111",
"gamma": 0.1219542548528133,
"avg_price": "1.2247239263803680981595092023",
"bid_volume": 79,
"nbbo_ask": "1.21",
"strike": "23",
"option_symbol": "M260925C00023000",
"total_premium": "19963.00",
"iv": 0.503056328583245,
"volume": 163,
"nbbo_bid": "1.04"
},
{
"underlying_symbol": "M",
"expires": "2026-10-02",
"open_interest": 5,
"option_type": "call",
"delta": 0.429951974794887,
"ask_volume": 63,
"last_price": "1.01",
"implied_volatility": "0.48406036526589",
"gamma": 0.1157109255434307,
"avg_price": "1.0878481012658227848101265821",
"bid_volume": 81,
"nbbo_ask": "1.12",
"strike": "23.5",
"option_symbol": "M261002C00023500",
"total_premium": "17188.00",
"iv": 0.470550058330343,
"volume": 158,
"nbbo_bid": "0.94"
},
{
"underlying_symbol": "M",
"expires": "2026-08-28",
"open_interest": 113,
"option_type": "put",
"delta": -0.794485237699083,
"ask_volume": 61,
"last_price": "0.95",
"implied_volatility": "0.4499311517059421",
"gamma": 0.281458466871675,
"avg_price": "0.8257553956834532374100719422",
"bid_volume": 77,
"nbbo_ask": "1.05",
"strike": "23.5",
"option_symbol": "M260828P00023500",
"total_premium": "11478.00",
"iv": 0.590404981017792,
"volume": 139,
"nbbo_bid": "0.93"
}
],
"gamma_profile": {
"ticker": "M",
"spot": 22.65,
"date": "2026-08-26",
"flip_point": null,
"net_gex": -213254.34,
"call_walls": [
{
"strike": 25.0,
"gex": 60921.58
},
{
"strike": 24.0,
"gex": 59217.21
},
{
"strike": 23.0,
"gex": 55263.83
}
],
"put_walls": [
{
"strike": 22.0,
"gex": -181829.93
},
{
"strike": 23.0,
"gex": -142584.89
},
{
"strike": 22.5,
"gex": -113848.48
}
],
"by_strike": [
{
"strike": 16.0,
"call_gex": 19.23,
"put_gex": -155.89,
"net_gex": -136.66
},
{
"strike": 17.0,
"call_gex": 21791.4,
"put_gex": -26179.46,
"net_gex": -4388.06
},
{
"strike": 17.5,
"call_gex": 22.13,
"put_gex": -2.24,
"net_gex": 19.89
},
{
"strike": 18.0,
"call_gex": 826.92,
"put_gex": -2232.25,
"net_gex": -1405.33
},
{
"strike": 18.5,
"call_gex": 0.0,
"put_gex": -7.41,
"net_gex": -7.41
},
{
"strike": 19.0,
"call_gex": 207.86,
"put_gex": -1925.17,
"net_gex": -1717.31
},
{
"strike": 19.5,
"call_gex": 0.0,
"put_gex": -239.43,
"net_gex": -239.43
},
{
"strike": 20.0,
"call_gex": 18296.14,
"put_gex": -35101.2,
"net_gex": -16805.06
},
{
"strike": 20.5,
"call_gex": 0.03,
"put_gex": -4333.84,
"net_gex": -4333.82
},
{
"strike": 21.0,
"call_gex": 993.15,
"put_gex": -13751.19,
"net_gex": -12758.04
},
{
"strike": 21.5,
"call_gex": 3698.04,
"put_gex": -22516.05,
"net_gex": -18818.01
},
{
"strike": 22.0,
"call_gex": 53997.15,
"put_gex": -181829.93,
"net_gex": -127832.77
},
{
"strike": 22.5,
"call_gex": 5971.79,
"put_gex": -113848.48,
"net_gex": -107876.69
},
{
"strike": 23.0,
"call_gex": 55263.83,
"put_gex": -142584.89,
"net_gex": -87321.07
},
{
"strike": 23.5,
"call_gex": 21850.47,
"put_gex": -13915.72,
"net_gex": 7934.75
},
{
"strike": 24.0,
"call_gex": 59217.21,
"put_gex": -26107.87,
"net_gex": 33109.35
},
{
"strike": 24.5,
"call_gex": 22684.49,
"put_gex": -8988.79,
"net_gex": 13695.7
},
{
"strike": 25.0,
"call_gex": 60921.58,
"put_gex": -22199.54,
"net_gex": 38722.04
},
{
"strike": 25.5,
"call_gex": 1633.78,
"put_gex": -336.18,
"net_gex": 1297.59
},
{
"strike": 26.0,
"call_gex": 43573.88,
"put_gex": -32834.24,
"net_gex": 10739.64
},
{
"strike": 26.5,
"call_gex": 2497.95,
"put_gex": -24.78,
"net_gex": 2473.17
},
{
"strike": 27.0,
"call_gex": 24646.94,
"put_gex": -4619.68,
"net_gex": 20027.26
},
{
"strike": 27.5,
"call_gex": 170.69,
"put_gex": -0.95,
"net_gex": 169.75
},
{
"strike": 28.0,
"call_gex": 8444.52,
"put_gex": -161.74,
"net_gex": 8282.79
},
{
"strike": 28.5,
"call_gex": 16.84,
"put_gex": 0.0,
"net_gex": 16.84
}
]
},
"oi_changes": {
"net_call_oi_change": 4,
"net_put_oi_change": 19,
"top": [
{
"strike": "26",
"oi_change": 30,
"type": "put"
},
{
"strike": "23",
"oi_change": -10,
"type": "put"
},
{
"strike": "26",
"oi_change": 2,
"type": "call"
},
{
"strike": "25",
"oi_change": 2,
"type": "call"
},
{
"strike": "22",
"oi_change": -1,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.13,
"sp500": 7674.37,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.5,
"hy_spread": 2.75,
"treasury": {
"date": "2026-08-24",
"month1": 3.79,
"month2": 3.8,
"month3": 3.87,
"month6": 3.96,
"year1": 4.04,
"year2": 4.24,
"year3": 4.31,
"year5": 4.41,
"year7": 4.55,
"year10": 4.7,
"year20": 5.21,
"year30": 5.23
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2685
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 2685
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Open Retracement",
"count": 66,
"pct": 63
},
{
"name": "Gap Fill",
"count": 64,
"pct": 62
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20
},
{
"name": "Darvas Box",
"count": 17,
"pct": 16
},
{
"name": "Power Hour",
"count": 7,
"pct": 7
}
]
}