{
"price": {
"symbol": "M",
"name": "Macy's, Inc.",
"price": 22.645,
"changePercentage": 0.24347,
"change": 0.055,
"volume": 2880050,
"dayLow": 22.37,
"dayHigh": 22.96,
"yearHigh": 26.59,
"yearLow": 13.09,
"marketCap": 5956494468,
"priceAvg50": 24.0556,
"priceAvg200": 21.4686,
"exchange": "NYSE",
"open": 22.68,
"previousClose": 22.59,
"timestamp": 1787766678,
"chart_vwap_daily": [
{
"t": "2026-07-16",
"v": 24.0793,
"c": 24.12
},
{
"t": "2026-07-17",
"v": 24.0752,
"c": 23.68
},
{
"t": "2026-07-20",
"v": 23.3484,
"c": 23.31
},
{
"t": "2026-07-21",
"v": 23.6022,
"c": 23.8
},
{
"t": "2026-07-22",
"v": 24.3402,
"c": 24.33
},
{
"t": "2026-07-23",
"v": 23.3248,
"c": 23.33
},
{
"t": "2026-07-24",
"v": 23.298,
"c": 23.38
},
{
"t": "2026-07-27",
"v": 24.7443,
"c": 24.96
},
{
"t": "2026-07-28",
"v": 25.1948,
"c": 25.15
},
{
"t": "2026-07-29",
"v": 24.5495,
"c": 24.76
},
{
"t": "2026-07-30",
"v": 24.8424,
"c": 24.93
},
{
"t": "2026-07-31",
"v": 24.8014,
"c": 24.82
},
{
"t": "2026-08-03",
"v": 25.8866,
"c": 25.95
},
{
"t": "2026-08-04",
"v": 26.3301,
"c": 26.21
},
{
"t": "2026-08-05",
"v": 25.7827,
"c": 25.51
},
{
"t": "2026-08-06",
"v": 25.3694,
"c": 25.13
},
{
"t": "2026-08-07",
"v": 25.2676,
"c": 25.4
},
{
"t": "2026-08-10",
"v": 25.2636,
"c": 24.9
},
{
"t": "2026-08-11",
"v": 24.5629,
"c": 24.52
},
{
"t": "2026-08-12",
"v": 23.8486,
"c": 23.79
},
{
"t": "2026-08-13",
"v": 23.6752,
"c": 23.84
},
{
"t": "2026-08-14",
"v": 23.5473,
"c": 23.41
},
{
"t": "2026-08-17",
"v": 23.2352,
"c": 23.22
},
{
"t": "2026-08-18",
"v": 23.3797,
"c": 23.23
},
{
"t": "2026-08-19",
"v": 23.5669,
"c": 23.4
},
{
"t": "2026-08-20",
"v": 22.7562,
"c": 22.58
},
{
"t": "2026-08-21",
"v": 22.8204,
"c": 22.82
},
{
"t": "2026-08-24",
"v": 23.1873,
"c": 23.18
},
{
"t": "2026-08-25",
"v": 22.6767,
"c": 22.59
},
{
"t": "2026-08-26",
"v": 22.7014,
"c": 22.64
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.27,
"streak_days": 9
}
},
"company": {
"symbol": "M",
"price": 22.565,
"marketCap": 5935451432,
"beta": 1.45,
"lastDividend": 0.7478,
"range": "13.09-26.59",
"change": -0.025,
"changePercentage": -0.11067,
"volume": 556353,
"averageVolume": 5656227,
"companyName": "Macy's, Inc.",
"currency": "USD",
"cik": "0000794367",
"isin": "US55616P1049",
"cusip": "55616P104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Department Stores",
"website": "https://www.macysinc.com",
"description": "Macy's, Inc. is a prominent retail enterprise that employs an omnichannel strategy, serving customers through its extensive network of physical department stores, dedicated e-commerce websites, and convenient mobile applications. The company offers a broad assortment of merchandise, including apparel and accessories for men, women, and children, cosmetics, home furnishings, and other general consumer goods. As of January 29, 2022, Macy's operated 725 department stores domestically in locations such as the District of Columbia, Puerto Rico, and Guam. These stores are branded under several well-known names like Macy's, Macy's Backstage, Market by Macy's, Bloomingdale's, Bloomingdale's The Outlet, Bloomies, and the beauty retailer bluemercury. Internationally, Macy's also extends its reach through licensing agreements, with operations in Dubai, United Arab Emirates, and Al Zahra, Kuwait. The company maintains a presence in the beauty and spa retail sector. Originally established in 1830, the company was previously known as Federated Department Stores, Inc. It officially changed its name to Macy's, Inc. in June 2007, and its corporate headquarters are located in New York, New York.",
"ceo": "Antony Spring",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "90134",
"phone": "212 494 1621",
"address": "151 West 34th Street",
"city": "New York City",
"state": "NY",
"zip": "10001",
"image": "https://images.financialmodelingprep.com/symbol/M.png",
"ipoDate": "1992-02-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-31",
"accession": "0002100121-26-000883",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/794367/000210012126000883/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-31",
"accession": "0002100119-26-001466",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/794367/000210011926001466/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-14",
"accession": "0000354204-26-000800",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/794367/000035420426000800/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0000794367-26-000045",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/794367/000079436726000045/xslF345X06/wk-form4_1782936420.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0000794367-26-000043",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/794367/000079436726000043/xslF345X06/wk-form4_1782504399.xml"
},
{
"form": "11-K",
"date": "2026-06-26",
"accession": "0001628280-26-045743",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/794367/000162828026045743/m-20260626.htm"
},
{
"form": "144",
"date": "2026-06-25",
"accession": "0000794367-26-000042",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/794367/000079436726000042/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001637335-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/794367/000163733526000004/xslF345X06/wk-form4_1782331955.xml"
},
{
"form": "144",
"date": "2026-06-24",
"accession": "0000794367-26-000041",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/794367/000079436726000041/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001257384-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/794367/000125738426000005/xslF345X06/wk-form4_1780951562.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001043029-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/794367/000104302926000006/xslF345X06/wk-form4_1780951501.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001404923-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/794367/000140492326000002/xslF345X06/wk-form4_1780951358.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001303417-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/794367/000130341726000002/xslF345X06/wk-form4_1780951307.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001565390-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/794367/000156539026000008/xslF345X06/wk-form4_1780951115.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001289390-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/794367/000128939026000002/xslF345X06/wk-form4_1780951029.xml"
}
]
},
"volume": {
"volume": 2880050,
"avgVolume": 5656227,
"short_ratio": [
{
"symbol": "M",
"file_date": "2026-08-25",
"date": "20260825",
"short_volume": 1434172,
"short_exempt_volume": 4160,
"total_volume": 2296173,
"short_volume_ratio": 0.6246,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 22.83,
"vah": 24.92,
"val": 22.45,
"profile": [
{
"price": 22.49,
"volume": 502865
},
{
"price": 22.56,
"volume": 1483677
},
{
"price": 22.63,
"volume": 2636848
},
{
"price": 22.69,
"volume": 2090732
},
{
"price": 22.76,
"volume": 3073184
},
{
"price": 22.83,
"volume": 4487177
},
{
"price": 22.9,
"volume": 989011
},
{
"price": 22.97,
"volume": 911687
},
{
"price": 23.04,
"volume": 469452
},
{
"price": 23.11,
"volume": 1616414
},
{
"price": 23.17,
"volume": 3209678
},
{
"price": 23.24,
"volume": 3050334
},
{
"price": 23.31,
"volume": 1478706
},
{
"price": 23.38,
"volume": 1635828
},
{
"price": 23.45,
"volume": 2379030
},
{
"price": 23.52,
"volume": 2211200
},
{
"price": 23.58,
"volume": 2969327
},
{
"price": 23.65,
"volume": 1486960
},
{
"price": 23.72,
"volume": 2463546
},
{
"price": 23.79,
"volume": 3496616
},
{
"price": 23.86,
"volume": 1239936
},
{
"price": 23.93,
"volume": 324660
},
{
"price": 24.0,
"volume": 151674
},
{
"price": 24.06,
"volume": 52010
},
{
"price": 24.13,
"volume": 118702
},
{
"price": 24.2,
"volume": 30209
},
{
"price": 24.27,
"volume": 0
},
{
"price": 24.34,
"volume": 156208
},
{
"price": 24.41,
"volume": 302171
},
{
"price": 24.47,
"volume": 310674
},
{
"price": 24.54,
"volume": 1322282
},
{
"price": 24.61,
"volume": 1239601
},
{
"price": 24.68,
"volume": 1161495
},
{
"price": 24.75,
"volume": 1231365
},
{
"price": 24.82,
"volume": 2092649
},
{
"price": 24.89,
"volume": 2714006
},
{
"price": 24.95,
"volume": 488474
},
{
"price": 25.02,
"volume": 445588
},
{
"price": 25.09,
"volume": 276879
},
{
"price": 25.16,
"volume": 566254
},
{
"price": 25.23,
"volume": 334374
},
{
"price": 25.3,
"volume": 102757
},
{
"price": 25.37,
"volume": 860783
},
{
"price": 25.43,
"volume": 1296285
},
{
"price": 25.5,
"volume": 1863833
},
{
"price": 25.57,
"volume": 1761359
},
{
"price": 25.64,
"volume": 1559790
},
{
"price": 25.71,
"volume": 503349
},
{
"price": 25.78,
"volume": 630363
},
{
"price": 25.84,
"volume": 1256101
},
{
"price": 25.91,
"volume": 767688
},
{
"price": 25.98,
"volume": 680692
},
{
"price": 26.05,
"volume": 916736
},
{
"price": 26.12,
"volume": 250433
},
{
"price": 26.19,
"volume": 1304104
},
{
"price": 26.26,
"volume": 667667
},
{
"price": 26.32,
"volume": 953908
},
{
"price": 26.39,
"volume": 292003
},
{
"price": 26.46,
"volume": 688549
},
{
"price": 26.53,
"volume": 1288359
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.13,
"sp500": 7674.37,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.5,
"hy_spread": 2.75,
"treasury": {
"date": "2026-08-24",
"month1": 3.79,
"month2": 3.8,
"month3": 3.87,
"month6": 3.96,
"year1": 4.04,
"year2": 4.24,
"year3": 4.31,
"year5": 4.41,
"year7": 4.55,
"year10": 4.7,
"year20": 5.21,
"year30": 5.23
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2685
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 2685
}
]
},
"levels": {
"prior_day": {
"high": 22.96,
"low": 22.37,
"close": 22.64,
"date": "2026-08-26"
},
"woodie_pivots": {
"PP": 22.65,
"R1": 22.93,
"S1": 22.34,
"R2": 23.24,
"S2": 22.06
},
"swing": {
"high_20d": 26.59,
"low_20d": 22.37,
"high_60d": 26.59,
"low_60d": 21.24
},
"orb": {
"high": 22.91,
"low": 22.45,
"date": "2026-08-26"
},
"vwap": 22.7,
"volume_profile": {
"poc": 22.83,
"vah": 24.92,
"val": 22.45,
"sessions": 20
},
"premarket": {
"date": "2026-08-26",
"high": 23,
"low": 22.44,
"last": 22.5,
"volume": 43191,
"gap_pct": -0.4,
"path": "07:00 22.70 -> 07:10 22.45 -> 07:40 22.56 -> 08:10 22.44 -> 08:50 22.60 -> 09:20 22.50",
"bars": 10,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-07-23",
"o": 24,
"h": 24.01,
"l": 23.12,
"c": 23.33,
"v": 4932492.23151
},
{
"d": "2026-07-24",
"o": 23.24,
"h": 23.46,
"l": 22.851,
"c": 23.38,
"v": 3979091.43544
},
{
"d": "2026-07-27",
"o": 23.81,
"h": 25.01,
"l": 23.72,
"c": 24.96,
"v": 5366939.924486
},
{
"d": "2026-07-28",
"o": 24.97,
"h": 25.52,
"l": 24.77,
"c": 25.15,
"v": 5175427.181339
},
{
"d": "2026-07-29",
"o": 24.64,
"h": 25.03,
"l": 24.03,
"c": 24.76,
"v": 6046682.543783
},
{
"d": "2026-07-30",
"o": 24.6,
"h": 25.015,
"l": 24.25,
"c": 24.93,
"v": 5070842.079586
},
{
"d": "2026-07-31",
"o": 24.95,
"h": 25.05,
"l": 24.47,
"c": 24.82,
"v": 5839119.4185
},
{
"d": "2026-08-03",
"o": 25.15,
"h": 26.145,
"l": 25.15,
"c": 25.95,
"v": 4940329.063725
},
{
"d": "2026-08-04",
"o": 26.01,
"h": 26.585,
"l": 25.69,
"c": 26.21,
"v": 5537088.938999
},
{
"d": "2026-08-05",
"o": 26.1,
"h": 26.4,
"l": 25.43,
"c": 25.51,
"v": 3630896.495627
},
{
"d": "2026-08-06",
"o": 25.77,
"h": 26,
"l": 25.095,
"c": 25.13,
"v": 3040477.014403
},
{
"d": "2026-08-07",
"o": 25.38,
"h": 25.625,
"l": 24.57,
"c": 25.4,
"v": 3736954.590017
},
{
"d": "2026-08-10",
"o": 25.27,
"h": 25.73,
"l": 24.88,
"c": 24.9,
"v": 4400909.791387
},
{
"d": "2026-08-11",
"o": 24.8,
"h": 24.8,
"l": 24.25,
"c": 24.52,
"v": 3934874.948636
},
{
"d": "2026-08-12",
"o": 24.2,
"h": 24.43,
"l": 23.675,
"c": 23.79,
"v": 4555072.077322
},
{
"d": "2026-08-13",
"o": 24.04,
"h": 24.05,
"l": 23.15,
"c": 23.84,
"v": 5632586.850847
},
{
"d": "2026-08-14",
"o": 23.63,
"h": 23.91,
"l": 23.305,
"c": 23.41,
"v": 5142102.650747
},
{
"d": "2026-08-17",
"o": 23.41,
"h": 23.6117,
"l": 23.06,
"c": 23.22,
"v": 4775111.455403
},
{
"d": "2026-08-18",
"o": 23.55,
"h": 23.66,
"l": 23.12,
"c": 23.23,
"v": 4989509.345312
},
{
"d": "2026-08-19",
"o": 23.33,
"h": 23.905,
"l": 23.15,
"c": 23.4,
"v": 4996359.82053
},
{
"d": "2026-08-20",
"o": 23.16,
"h": 23.25,
"l": 22.57,
"c": 22.58,
"v": 5405624.723165
},
{
"d": "2026-08-21",
"o": 23.08,
"h": 23.09,
"l": 22.585,
"c": 22.82,
"v": 6720225.876798
},
{
"d": "2026-08-24",
"o": 23,
"h": 23.48,
"l": 23,
"c": 23.18,
"v": 4958032.690024
},
{
"d": "2026-08-25",
"o": 23.14,
"h": 23.18,
"l": 22.405,
"c": 22.59,
"v": 5816436.098857
},
{
"d": "2026-08-26",
"o": 22.58,
"h": 22.96,
"l": 22.37,
"c": 22.64,
"v": 2875789.203654
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 22.58,
"h": 22.915,
"l": 22.5,
"c": 22.575
},
{
"t": 1787751300,
"o": 22.58,
"h": 22.58,
"l": 22.49,
"c": 22.49
},
{
"t": 1787751600,
"o": 22.51,
"h": 22.65,
"l": 22.45,
"c": 22.65
},
{
"t": 1787751900,
"o": 22.66,
"h": 22.72,
"l": 22.57,
"c": 22.58
},
{
"t": 1787752200,
"o": 22.585,
"h": 22.695,
"l": 22.555,
"c": 22.58
},
{
"t": 1787752500,
"o": 22.59,
"h": 22.625,
"l": 22.53,
"c": 22.53
},
{
"t": 1787752800,
"o": 22.55,
"h": 22.78,
"l": 22.55,
"c": 22.77
},
{
"t": 1787753100,
"o": 22.77,
"h": 22.885,
"l": 22.73,
"c": 22.85
},
{
"t": 1787753400,
"o": 22.84,
"h": 22.86,
"l": 22.7419,
"c": 22.77
},
{
"t": 1787753700,
"o": 22.78,
"h": 22.79,
"l": 22.715,
"c": 22.765
},
{
"t": 1787754000,
"o": 22.76,
"h": 22.765,
"l": 22.63,
"c": 22.685
},
{
"t": 1787754300,
"o": 22.685,
"h": 22.73,
"l": 22.68,
"c": 22.71
},
{
"t": 1787754600,
"o": 22.71,
"h": 22.785,
"l": 22.69,
"c": 22.77
},
{
"t": 1787754900,
"o": 22.77,
"h": 22.815,
"l": 22.76,
"c": 22.81
},
{
"t": 1787755200,
"o": 22.805,
"h": 22.815,
"l": 22.71,
"c": 22.725
},
{
"t": 1787755500,
"o": 22.73,
"h": 22.78,
"l": 22.715,
"c": 22.74
},
{
"t": 1787755800,
"o": 22.74,
"h": 22.81,
"l": 22.735,
"c": 22.775
},
{
"t": 1787756100,
"o": 22.78,
"h": 22.83,
"l": 22.745,
"c": 22.82
},
{
"t": 1787756400,
"o": 22.815,
"h": 22.96,
"l": 22.8,
"c": 22.885
},
{
"t": 1787756700,
"o": 22.885,
"h": 22.935,
"l": 22.875,
"c": 22.89
},
{
"t": 1787757000,
"o": 22.88,
"h": 22.89,
"l": 22.755,
"c": 22.77
},
{
"t": 1787757300,
"o": 22.765,
"h": 22.795,
"l": 22.745,
"c": 22.78
},
{
"t": 1787757600,
"o": 22.785,
"h": 22.845,
"l": 22.78,
"c": 22.82
},
{
"t": 1787757900,
"o": 22.83,
"h": 22.855,
"l": 22.805,
"c": 22.855
},
{
"t": 1787758200,
"o": 22.86,
"h": 22.875,
"l": 22.825,
"c": 22.83
},
{
"t": 1787758500,
"o": 22.83,
"h": 22.865,
"l": 22.81,
"c": 22.86
},
{
"t": 1787758800,
"o": 22.865,
"h": 22.885,
"l": 22.835,
"c": 22.87
},
{
"t": 1787759100,
"o": 22.86,
"h": 22.875,
"l": 22.835,
"c": 22.87
},
{
"t": 1787759400,
"o": 22.86,
"h": 22.86,
"l": 22.785,
"c": 22.79
},
{
"t": 1787759700,
"o": 22.795,
"h": 22.835,
"l": 22.78,
"c": 22.835
},
{
"t": 1787760000,
"o": 22.83,
"h": 22.875,
"l": 22.825,
"c": 22.87
},
{
"t": 1787760300,
"o": 22.86,
"h": 22.865,
"l": 22.835,
"c": 22.835
},
{
"t": 1787760600,
"o": 22.835,
"h": 22.88,
"l": 22.815,
"c": 22.825
},
{
"t": 1787760900,
"o": 22.83,
"h": 22.84,
"l": 22.8199,
"c": 22.8214
},
{
"t": 1787761200,
"o": 22.83,
"h": 22.835,
"l": 22.775,
"c": 22.825
},
{
"t": 1787761500,
"o": 22.821,
"h": 22.84,
"l": 22.815,
"c": 22.82
},
{
"t": 1787761800,
"o": 22.83,
"h": 22.915,
"l": 22.83,
"c": 22.88
},
{
"t": 1787762100,
"o": 22.88,
"h": 22.885,
"l": 22.84,
"c": 22.845
},
{
"t": 1787762400,
"o": 22.845,
"h": 22.855,
"l": 22.72,
"c": 22.7209
},
{
"t": 1787762700,
"o": 22.73,
"h": 22.74,
"l": 22.6779,
"c": 22.71
},
{
"t": 1787763000,
"o": 22.705,
"h": 22.72,
"l": 22.495,
"c": 22.5
},
{
"t": 1787763300,
"o": 22.505,
"h": 22.535,
"l": 22.405,
"c": 22.425
},
{
"t": 1787763600,
"o": 22.42,
"h": 22.54,
"l": 22.37,
"c": 22.54
},
{
"t": 1787763900,
"o": 22.54,
"h": 22.56,
"l": 22.51,
"c": 22.53
},
{
"t": 1787764200,
"o": 22.53,
"h": 22.55,
"l": 22.485,
"c": 22.52
},
{
"t": 1787764500,
"o": 22.52,
"h": 22.57,
"l": 22.52,
"c": 22.565
},
{
"t": 1787764800,
"o": 22.565,
"h": 22.6,
"l": 22.555,
"c": 22.59
},
{
"t": 1787765100,
"o": 22.6,
"h": 22.63,
"l": 22.575,
"c": 22.61
},
{
"t": 1787765400,
"o": 22.605,
"h": 22.65,
"l": 22.595,
"c": 22.62
},
{
"t": 1787765700,
"o": 22.615,
"h": 22.65,
"l": 22.61,
"c": 22.64
},
{
"t": 1787766000,
"o": 22.63,
"h": 22.645,
"l": 22.6101,
"c": 22.63
},
{
"t": 1787766300,
"o": 22.62,
"h": 22.65,
"l": 22.61,
"c": 22.65
},
{
"t": 1787766600,
"o": 22.64,
"h": 22.64,
"l": 22.63,
"c": 22.64
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787751000,
"v": 22.6602
},
{
"t": 1787751300,
"v": 22.544
},
{
"t": 1787751600,
"v": 22.5464
},
{
"t": 1787751900,
"v": 22.6439
},
{
"t": 1787752200,
"v": 22.5935
},
{
"t": 1787752500,
"v": 22.5837
},
{
"t": 1787752800,
"v": 22.6938
},
{
"t": 1787753100,
"v": 22.8186
},
{
"t": 1787753400,
"v": 22.8207
},
{
"t": 1787753700,
"v": 22.7579
},
{
"t": 1787754000,
"v": 22.7176
},
{
"t": 1787754300,
"v": 22.7016
},
{
"t": 1787754600,
"v": 22.74
},
{
"t": 1787754900,
"v": 22.7758
},
{
"t": 1787755200,
"v": 22.7615
},
{
"t": 1787755500,
"v": 22.7435
},
{
"t": 1787755800,
"v": 22.7659
},
{
"t": 1787756100,
"v": 22.7846
},
{
"t": 1787756400,
"v": 22.8764
},
{
"t": 1787756700,
"v": 22.899
},
{
"t": 1787757000,
"v": 22.8184
},
{
"t": 1787757300,
"v": 22.7732
},
{
"t": 1787757600,
"v": 22.8109
},
{
"t": 1787757900,
"v": 22.8278
},
{
"t": 1787758200,
"v": 22.8431
},
{
"t": 1787758500,
"v": 22.8312
},
{
"t": 1787758800,
"v": 22.8604
},
{
"t": 1787759100,
"v": 22.8524
},
{
"t": 1787759400,
"v": 22.8279
},
{
"t": 1787759700,
"v": 22.8006
},
{
"t": 1787760000,
"v": 22.8526
},
{
"t": 1787760300,
"v": 22.8491
},
{
"t": 1787760600,
"v": 22.8442
},
{
"t": 1787760900,
"v": 22.8293
},
{
"t": 1787761200,
"v": 22.8073
},
{
"t": 1787761500,
"v": 22.8257
},
{
"t": 1787761800,
"v": 22.8768
},
{
"t": 1787762100,
"v": 22.8604
},
{
"t": 1787762400,
"v": 22.8094
},
{
"t": 1787762700,
"v": 22.7122
},
{
"t": 1787763000,
"v": 22.6141
},
{
"t": 1787763300,
"v": 22.4687
},
{
"t": 1787763600,
"v": 22.4651
},
{
"t": 1787763900,
"v": 22.5337
},
{
"t": 1787764200,
"v": 22.5189
},
{
"t": 1787764500,
"v": 22.5424
},
{
"t": 1787764800,
"v": 22.576
},
{
"t": 1787765100,
"v": 22.5979
},
{
"t": 1787765400,
"v": 22.6222
},
{
"t": 1787765700,
"v": 22.6331
},
{
"t": 1787766000,
"v": 22.6281
},
{
"t": 1787766300,
"v": 22.6263
},
{
"t": 1787766600,
"v": 22.6335
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 22.58,
"h": 22.915,
"l": 22.5,
"c": 22.575
},
{
"t": 1787751300,
"o": 22.58,
"h": 22.58,
"l": 22.49,
"c": 22.49
},
{
"t": 1787751600,
"o": 22.51,
"h": 22.65,
"l": 22.45,
"c": 22.65
},
{
"t": 1787751900,
"o": 22.66,
"h": 22.72,
"l": 22.57,
"c": 22.58
},
{
"t": 1787752200,
"o": 22.585,
"h": 22.695,
"l": 22.555,
"c": 22.58
},
{
"t": 1787752500,
"o": 22.59,
"h": 22.625,
"l": 22.53,
"c": 22.53
},
{
"t": 1787752800,
"o": 22.55,
"h": 22.78,
"l": 22.55,
"c": 22.77
},
{
"t": 1787753100,
"o": 22.77,
"h": 22.885,
"l": 22.73,
"c": 22.85
},
{
"t": 1787753400,
"o": 22.84,
"h": 22.86,
"l": 22.7419,
"c": 22.77
},
{
"t": 1787753700,
"o": 22.78,
"h": 22.79,
"l": 22.715,
"c": 22.765
},
{
"t": 1787754000,
"o": 22.76,
"h": 22.765,
"l": 22.63,
"c": 22.685
},
{
"t": 1787754300,
"o": 22.685,
"h": 22.73,
"l": 22.68,
"c": 22.71
},
{
"t": 1787754600,
"o": 22.71,
"h": 22.785,
"l": 22.69,
"c": 22.77
},
{
"t": 1787754900,
"o": 22.77,
"h": 22.815,
"l": 22.76,
"c": 22.81
},
{
"t": 1787755200,
"o": 22.805,
"h": 22.815,
"l": 22.71,
"c": 22.725
},
{
"t": 1787755500,
"o": 22.73,
"h": 22.78,
"l": 22.715,
"c": 22.74
},
{
"t": 1787755800,
"o": 22.74,
"h": 22.81,
"l": 22.735,
"c": 22.775
},
{
"t": 1787756100,
"o": 22.78,
"h": 22.83,
"l": 22.745,
"c": 22.82
},
{
"t": 1787756400,
"o": 22.815,
"h": 22.96,
"l": 22.8,
"c": 22.885
},
{
"t": 1787756700,
"o": 22.885,
"h": 22.935,
"l": 22.875,
"c": 22.89
},
{
"t": 1787757000,
"o": 22.88,
"h": 22.89,
"l": 22.755,
"c": 22.77
},
{
"t": 1787757300,
"o": 22.765,
"h": 22.795,
"l": 22.745,
"c": 22.78
},
{
"t": 1787757600,
"o": 22.785,
"h": 22.845,
"l": 22.78,
"c": 22.82
},
{
"t": 1787757900,
"o": 22.83,
"h": 22.855,
"l": 22.805,
"c": 22.855
},
{
"t": 1787758200,
"o": 22.86,
"h": 22.875,
"l": 22.825,
"c": 22.83
},
{
"t": 1787758500,
"o": 22.83,
"h": 22.865,
"l": 22.81,
"c": 22.86
},
{
"t": 1787758800,
"o": 22.865,
"h": 22.885,
"l": 22.835,
"c": 22.87
},
{
"t": 1787759100,
"o": 22.86,
"h": 22.875,
"l": 22.835,
"c": 22.87
},
{
"t": 1787759400,
"o": 22.86,
"h": 22.86,
"l": 22.785,
"c": 22.79
},
{
"t": 1787759700,
"o": 22.795,
"h": 22.835,
"l": 22.78,
"c": 22.835
},
{
"t": 1787760000,
"o": 22.83,
"h": 22.875,
"l": 22.825,
"c": 22.87
},
{
"t": 1787760300,
"o": 22.86,
"h": 22.865,
"l": 22.835,
"c": 22.835
},
{
"t": 1787760600,
"o": 22.835,
"h": 22.88,
"l": 22.815,
"c": 22.825
},
{
"t": 1787760900,
"o": 22.83,
"h": 22.84,
"l": 22.8199,
"c": 22.8214
},
{
"t": 1787761200,
"o": 22.83,
"h": 22.835,
"l": 22.775,
"c": 22.825
},
{
"t": 1787761500,
"o": 22.821,
"h": 22.84,
"l": 22.815,
"c": 22.82
},
{
"t": 1787761800,
"o": 22.83,
"h": 22.915,
"l": 22.83,
"c": 22.88
},
{
"t": 1787762100,
"o": 22.88,
"h": 22.885,
"l": 22.84,
"c": 22.845
},
{
"t": 1787762400,
"o": 22.845,
"h": 22.855,
"l": 22.72,
"c": 22.7209
},
{
"t": 1787762700,
"o": 22.73,
"h": 22.74,
"l": 22.6779,
"c": 22.71
},
{
"t": 1787763000,
"o": 22.705,
"h": 22.72,
"l": 22.495,
"c": 22.5
},
{
"t": 1787763300,
"o": 22.505,
"h": 22.535,
"l": 22.405,
"c": 22.425
},
{
"t": 1787763600,
"o": 22.42,
"h": 22.54,
"l": 22.37,
"c": 22.54
},
{
"t": 1787763900,
"o": 22.54,
"h": 22.56,
"l": 22.51,
"c": 22.53
},
{
"t": 1787764200,
"o": 22.53,
"h": 22.55,
"l": 22.485,
"c": 22.52
},
{
"t": 1787764500,
"o": 22.52,
"h": 22.57,
"l": 22.52,
"c": 22.565
},
{
"t": 1787764800,
"o": 22.565,
"h": 22.6,
"l": 22.555,
"c": 22.59
},
{
"t": 1787765100,
"o": 22.6,
"h": 22.63,
"l": 22.575,
"c": 22.61
},
{
"t": 1787765400,
"o": 22.605,
"h": 22.65,
"l": 22.595,
"c": 22.62
},
{
"t": 1787765700,
"o": 22.615,
"h": 22.65,
"l": 22.61,
"c": 22.64
},
{
"t": 1787766000,
"o": 22.63,
"h": 22.645,
"l": 22.6101,
"c": 22.63
},
{
"t": 1787766300,
"o": 22.62,
"h": 22.65,
"l": 22.61,
"c": 22.65
},
{
"t": 1787766600,
"o": 22.64,
"h": 22.64,
"l": 22.63,
"c": 22.64
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787751000,
"v": 22.575
},
{
"t": 1787751300,
"v": 22.558
},
{
"t": 1787751600,
"v": 22.5764
},
{
"t": 1787751900,
"v": 22.5771
},
{
"t": 1787752200,
"v": 22.5777
},
{
"t": 1787752500,
"v": 22.5682
},
{
"t": 1787752800,
"v": 22.6085
},
{
"t": 1787753100,
"v": 22.6568
},
{
"t": 1787753400,
"v": 22.6795
},
{
"t": 1787753700,
"v": 22.6966
},
{
"t": 1787754000,
"v": 22.6943
},
{
"t": 1787754300,
"v": 22.6974
},
{
"t": 1787754600,
"v": 22.7119
},
{
"t": 1787754900,
"v": 22.7315
},
{
"t": 1787755200,
"v": 22.7302
},
{
"t": 1787755500,
"v": 22.7322
},
{
"t": 1787755800,
"v": 22.7407
},
{
"t": 1787756100,
"v": 22.7566
},
{
"t": 1787756400,
"v": 22.7823
},
{
"t": 1787756700,
"v": 22.8038
},
{
"t": 1787757000,
"v": 22.7971
},
{
"t": 1787757300,
"v": 22.7936
},
{
"t": 1787757600,
"v": 22.7989
},
{
"t": 1787757900,
"v": 22.8101
},
{
"t": 1787758200,
"v": 22.8141
},
{
"t": 1787758500,
"v": 22.8233
},
{
"t": 1787758800,
"v": 22.8326
},
{
"t": 1787759100,
"v": 22.8401
},
{
"t": 1787759400,
"v": 22.8301
},
{
"t": 1787759700,
"v": 22.8311
},
{
"t": 1787760000,
"v": 22.8389
},
{
"t": 1787760300,
"v": 22.8381
},
{
"t": 1787760600,
"v": 22.8355
},
{
"t": 1787760900,
"v": 22.8327
},
{
"t": 1787761200,
"v": 22.8311
},
{
"t": 1787761500,
"v": 22.8289
},
{
"t": 1787761800,
"v": 22.8391
},
{
"t": 1787762100,
"v": 22.8403
},
{
"t": 1787762400,
"v": 22.8164
},
{
"t": 1787762700,
"v": 22.7951
},
{
"t": 1787763000,
"v": 22.7361
},
{
"t": 1787763300,
"v": 22.6739
},
{
"t": 1787763600,
"v": 22.6471
},
{
"t": 1787763900,
"v": 22.6237
},
{
"t": 1787764200,
"v": 22.6029
},
{
"t": 1787764500,
"v": 22.5954
},
{
"t": 1787764800,
"v": 22.5943
},
{
"t": 1787765100,
"v": 22.5974
},
{
"t": 1787765400,
"v": 22.6019
},
{
"t": 1787765700,
"v": 22.6096
},
{
"t": 1787766000,
"v": 22.6136
},
{
"t": 1787766300,
"v": 22.6209
},
{
"t": 1787766600,
"v": 22.6247
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 22.58,
"h": 22.915,
"l": 22.5,
"c": 22.575
},
{
"t": 1787751300,
"o": 22.58,
"h": 22.58,
"l": 22.49,
"c": 22.49
},
{
"t": 1787751600,
"o": 22.51,
"h": 22.65,
"l": 22.45,
"c": 22.65
},
{
"t": 1787751900,
"o": 22.66,
"h": 22.72,
"l": 22.57,
"c": 22.58
},
{
"t": 1787752200,
"o": 22.585,
"h": 22.695,
"l": 22.555,
"c": 22.58
},
{
"t": 1787752500,
"o": 22.59,
"h": 22.625,
"l": 22.53,
"c": 22.53
},
{
"t": 1787752800,
"o": 22.55,
"h": 22.78,
"l": 22.55,
"c": 22.77
},
{
"t": 1787753100,
"o": 22.77,
"h": 22.885,
"l": 22.73,
"c": 22.85
},
{
"t": 1787753400,
"o": 22.84,
"h": 22.86,
"l": 22.7419,
"c": 22.77
},
{
"t": 1787753700,
"o": 22.78,
"h": 22.79,
"l": 22.715,
"c": 22.765
},
{
"t": 1787754000,
"o": 22.76,
"h": 22.765,
"l": 22.63,
"c": 22.685
},
{
"t": 1787754300,
"o": 22.685,
"h": 22.73,
"l": 22.68,
"c": 22.71
},
{
"t": 1787754600,
"o": 22.71,
"h": 22.785,
"l": 22.69,
"c": 22.77
},
{
"t": 1787754900,
"o": 22.77,
"h": 22.815,
"l": 22.76,
"c": 22.81
},
{
"t": 1787755200,
"o": 22.805,
"h": 22.815,
"l": 22.71,
"c": 22.725
},
{
"t": 1787755500,
"o": 22.73,
"h": 22.78,
"l": 22.715,
"c": 22.74
},
{
"t": 1787755800,
"o": 22.74,
"h": 22.81,
"l": 22.735,
"c": 22.775
},
{
"t": 1787756100,
"o": 22.78,
"h": 22.83,
"l": 22.745,
"c": 22.82
},
{
"t": 1787756400,
"o": 22.815,
"h": 22.96,
"l": 22.8,
"c": 22.885
},
{
"t": 1787756700,
"o": 22.885,
"h": 22.935,
"l": 22.875,
"c": 22.89
},
{
"t": 1787757000,
"o": 22.88,
"h": 22.89,
"l": 22.755,
"c": 22.77
},
{
"t": 1787757300,
"o": 22.765,
"h": 22.795,
"l": 22.745,
"c": 22.78
},
{
"t": 1787757600,
"o": 22.785,
"h": 22.845,
"l": 22.78,
"c": 22.82
},
{
"t": 1787757900,
"o": 22.83,
"h": 22.855,
"l": 22.805,
"c": 22.855
},
{
"t": 1787758200,
"o": 22.86,
"h": 22.875,
"l": 22.825,
"c": 22.83
},
{
"t": 1787758500,
"o": 22.83,
"h": 22.865,
"l": 22.81,
"c": 22.86
},
{
"t": 1787758800,
"o": 22.865,
"h": 22.885,
"l": 22.835,
"c": 22.87
},
{
"t": 1787759100,
"o": 22.86,
"h": 22.875,
"l": 22.835,
"c": 22.87
},
{
"t": 1787759400,
"o": 22.86,
"h": 22.86,
"l": 22.785,
"c": 22.79
},
{
"t": 1787759700,
"o": 22.795,
"h": 22.835,
"l": 22.78,
"c": 22.835
},
{
"t": 1787760000,
"o": 22.83,
"h": 22.875,
"l": 22.825,
"c": 22.87
},
{
"t": 1787760300,
"o": 22.86,
"h": 22.865,
"l": 22.835,
"c": 22.835
},
{
"t": 1787760600,
"o": 22.835,
"h": 22.88,
"l": 22.815,
"c": 22.825
},
{
"t": 1787760900,
"o": 22.83,
"h": 22.84,
"l": 22.8199,
"c": 22.8214
},
{
"t": 1787761200,
"o": 22.83,
"h": 22.835,
"l": 22.775,
"c": 22.825
},
{
"t": 1787761500,
"o": 22.821,
"h": 22.84,
"l": 22.815,
"c": 22.82
},
{
"t": 1787761800,
"o": 22.83,
"h": 22.915,
"l": 22.83,
"c": 22.88
},
{
"t": 1787762100,
"o": 22.88,
"h": 22.885,
"l": 22.84,
"c": 22.845
},
{
"t": 1787762400,
"o": 22.845,
"h": 22.855,
"l": 22.72,
"c": 22.7209
},
{
"t": 1787762700,
"o": 22.73,
"h": 22.74,
"l": 22.6779,
"c": 22.71
},
{
"t": 1787763000,
"o": 22.705,
"h": 22.72,
"l": 22.495,
"c": 22.5
},
{
"t": 1787763300,
"o": 22.505,
"h": 22.535,
"l": 22.405,
"c": 22.425
},
{
"t": 1787763600,
"o": 22.42,
"h": 22.54,
"l": 22.37,
"c": 22.54
},
{
"t": 1787763900,
"o": 22.54,
"h": 22.56,
"l": 22.51,
"c": 22.53
},
{
"t": 1787764200,
"o": 22.53,
"h": 22.55,
"l": 22.485,
"c": 22.52
},
{
"t": 1787764500,
"o": 22.52,
"h": 22.57,
"l": 22.52,
"c": 22.565
},
{
"t": 1787764800,
"o": 22.565,
"h": 22.6,
"l": 22.555,
"c": 22.59
},
{
"t": 1787765100,
"o": 22.6,
"h": 22.63,
"l": 22.575,
"c": 22.61
},
{
"t": 1787765400,
"o": 22.605,
"h": 22.65,
"l": 22.595,
"c": 22.62
},
{
"t": 1787765700,
"o": 22.615,
"h": 22.65,
"l": 22.61,
"c": 22.64
},
{
"t": 1787766000,
"o": 22.63,
"h": 22.645,
"l": 22.6101,
"c": 22.63
},
{
"t": 1787766300,
"o": 22.62,
"h": 22.65,
"l": 22.61,
"c": 22.65
},
{
"t": 1787766600,
"o": 22.64,
"h": 22.64,
"l": 22.63,
"c": 22.64
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787751000,
"v": 22.575
},
{
"t": 1787751300,
"v": 22.5673
},
{
"t": 1787751600,
"v": 22.5748
},
{
"t": 1787751900,
"v": 22.5753
},
{
"t": 1787752200,
"v": 22.5757
},
{
"t": 1787752500,
"v": 22.5715
},
{
"t": 1787752800,
"v": 22.5896
},
{
"t": 1787753100,
"v": 22.6133
},
{
"t": 1787753400,
"v": 22.6275
},
{
"t": 1787753700,
"v": 22.64
},
{
"t": 1787754000,
"v": 22.6441
},
{
"t": 1787754300,
"v": 22.6501
},
{
"t": 1787754600,
"v": 22.661
},
{
"t": 1787754900,
"v": 22.6745
},
{
"t": 1787755200,
"v": 22.6791
},
{
"t": 1787755500,
"v": 22.6847
},
{
"t": 1787755800,
"v": 22.6929
},
{
"t": 1787756100,
"v": 22.7044
},
{
"t": 1787756400,
"v": 22.7208
},
{
"t": 1787756700,
"v": 22.7362
},
{
"t": 1787757000,
"v": 22.7393
},
{
"t": 1787757300,
"v": 22.743
},
{
"t": 1787757600,
"v": 22.75
},
{
"t": 1787757900,
"v": 22.7595
},
{
"t": 1787758200,
"v": 22.7659
},
{
"t": 1787758500,
"v": 22.7745
},
{
"t": 1787758800,
"v": 22.7832
},
{
"t": 1787759100,
"v": 22.7911
},
{
"t": 1787759400,
"v": 22.791
},
{
"t": 1787759700,
"v": 22.795
},
{
"t": 1787760000,
"v": 22.8018
},
{
"t": 1787760300,
"v": 22.8048
},
{
"t": 1787760600,
"v": 22.8066
},
{
"t": 1787760900,
"v": 22.808
},
{
"t": 1787761200,
"v": 22.8095
},
{
"t": 1787761500,
"v": 22.8105
},
{
"t": 1787761800,
"v": 22.8168
},
{
"t": 1787762100,
"v": 22.8194
},
{
"t": 1787762400,
"v": 22.8104
},
{
"t": 1787762700,
"v": 22.8013
},
{
"t": 1787763000,
"v": 22.7739
},
{
"t": 1787763300,
"v": 22.7422
},
{
"t": 1787763600,
"v": 22.7238
},
{
"t": 1787763900,
"v": 22.7062
},
{
"t": 1787764200,
"v": 22.6893
},
{
"t": 1787764500,
"v": 22.678
},
{
"t": 1787764800,
"v": 22.67
},
{
"t": 1787765100,
"v": 22.6645
},
{
"t": 1787765400,
"v": 22.6605
},
{
"t": 1787765700,
"v": 22.6586
},
{
"t": 1787766000,
"v": 22.656
},
{
"t": 1787766300,
"v": 22.6555
},
{
"t": 1787766600,
"v": 22.6541
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 22.58,
"h": 22.915,
"l": 22.5,
"c": 22.575
},
{
"t": 1787751300,
"o": 22.58,
"h": 22.58,
"l": 22.49,
"c": 22.49
},
{
"t": 1787751600,
"o": 22.51,
"h": 22.65,
"l": 22.45,
"c": 22.65
},
{
"t": 1787751900,
"o": 22.66,
"h": 22.72,
"l": 22.57,
"c": 22.58
},
{
"t": 1787752200,
"o": 22.585,
"h": 22.695,
"l": 22.555,
"c": 22.58
},
{
"t": 1787752500,
"o": 22.59,
"h": 22.625,
"l": 22.53,
"c": 22.53
},
{
"t": 1787752800,
"o": 22.55,
"h": 22.78,
"l": 22.55,
"c": 22.77
},
{
"t": 1787753100,
"o": 22.77,
"h": 22.885,
"l": 22.73,
"c": 22.85
},
{
"t": 1787753400,
"o": 22.84,
"h": 22.86,
"l": 22.7419,
"c": 22.77
},
{
"t": 1787753700,
"o": 22.78,
"h": 22.79,
"l": 22.715,
"c": 22.765
},
{
"t": 1787754000,
"o": 22.76,
"h": 22.765,
"l": 22.63,
"c": 22.685
},
{
"t": 1787754300,
"o": 22.685,
"h": 22.73,
"l": 22.68,
"c": 22.71
},
{
"t": 1787754600,
"o": 22.71,
"h": 22.785,
"l": 22.69,
"c": 22.77
},
{
"t": 1787754900,
"o": 22.77,
"h": 22.815,
"l": 22.76,
"c": 22.81
},
{
"t": 1787755200,
"o": 22.805,
"h": 22.815,
"l": 22.71,
"c": 22.725
},
{
"t": 1787755500,
"o": 22.73,
"h": 22.78,
"l": 22.715,
"c": 22.74
},
{
"t": 1787755800,
"o": 22.74,
"h": 22.81,
"l": 22.735,
"c": 22.775
},
{
"t": 1787756100,
"o": 22.78,
"h": 22.83,
"l": 22.745,
"c": 22.82
},
{
"t": 1787756400,
"o": 22.815,
"h": 22.96,
"l": 22.8,
"c": 22.885
},
{
"t": 1787756700,
"o": 22.885,
"h": 22.935,
"l": 22.875,
"c": 22.89
},
{
"t": 1787757000,
"o": 22.88,
"h": 22.89,
"l": 22.755,
"c": 22.77
},
{
"t": 1787757300,
"o": 22.765,
"h": 22.795,
"l": 22.745,
"c": 22.78
},
{
"t": 1787757600,
"o": 22.785,
"h": 22.845,
"l": 22.78,
"c": 22.82
},
{
"t": 1787757900,
"o": 22.83,
"h": 22.855,
"l": 22.805,
"c": 22.855
},
{
"t": 1787758200,
"o": 22.86,
"h": 22.875,
"l": 22.825,
"c": 22.83
},
{
"t": 1787758500,
"o": 22.83,
"h": 22.865,
"l": 22.81,
"c": 22.86
},
{
"t": 1787758800,
"o": 22.865,
"h": 22.885,
"l": 22.835,
"c": 22.87
},
{
"t": 1787759100,
"o": 22.86,
"h": 22.875,
"l": 22.835,
"c": 22.87
},
{
"t": 1787759400,
"o": 22.86,
"h": 22.86,
"l": 22.785,
"c": 22.79
},
{
"t": 1787759700,
"o": 22.795,
"h": 22.835,
"l": 22.78,
"c": 22.835
},
{
"t": 1787760000,
"o": 22.83,
"h": 22.875,
"l": 22.825,
"c": 22.87
},
{
"t": 1787760300,
"o": 22.86,
"h": 22.865,
"l": 22.835,
"c": 22.835
},
{
"t": 1787760600,
"o": 22.835,
"h": 22.88,
"l": 22.815,
"c": 22.825
},
{
"t": 1787760900,
"o": 22.83,
"h": 22.84,
"l": 22.8199,
"c": 22.8214
},
{
"t": 1787761200,
"o": 22.83,
"h": 22.835,
"l": 22.775,
"c": 22.825
},
{
"t": 1787761500,
"o": 22.821,
"h": 22.84,
"l": 22.815,
"c": 22.82
},
{
"t": 1787761800,
"o": 22.83,
"h": 22.915,
"l": 22.83,
"c": 22.88
},
{
"t": 1787762100,
"o": 22.88,
"h": 22.885,
"l": 22.84,
"c": 22.845
},
{
"t": 1787762400,
"o": 22.845,
"h": 22.855,
"l": 22.72,
"c": 22.7209
},
{
"t": 1787762700,
"o": 22.73,
"h": 22.74,
"l": 22.6779,
"c": 22.71
},
{
"t": 1787763000,
"o": 22.705,
"h": 22.72,
"l": 22.495,
"c": 22.5
},
{
"t": 1787763300,
"o": 22.505,
"h": 22.535,
"l": 22.405,
"c": 22.425
},
{
"t": 1787763600,
"o": 22.42,
"h": 22.54,
"l": 22.37,
"c": 22.54
},
{
"t": 1787763900,
"o": 22.54,
"h": 22.56,
"l": 22.51,
"c": 22.53
},
{
"t": 1787764200,
"o": 22.53,
"h": 22.55,
"l": 22.485,
"c": 22.52
},
{
"t": 1787764500,
"o": 22.52,
"h": 22.57,
"l": 22.52,
"c": 22.565
},
{
"t": 1787764800,
"o": 22.565,
"h": 22.6,
"l": 22.555,
"c": 22.59
},
{
"t": 1787765100,
"o": 22.6,
"h": 22.63,
"l": 22.575,
"c": 22.61
},
{
"t": 1787765400,
"o": 22.605,
"h": 22.65,
"l": 22.595,
"c": 22.62
},
{
"t": 1787765700,
"o": 22.615,
"h": 22.65,
"l": 22.61,
"c": 22.64
},
{
"t": 1787766000,
"o": 22.63,
"h": 22.645,
"l": 22.6101,
"c": 22.63
},
{
"t": 1787766300,
"o": 22.62,
"h": 22.65,
"l": 22.61,
"c": 22.65
},
{
"t": 1787766600,
"o": 22.64,
"h": 22.64,
"l": 22.63,
"c": 22.64
}
],
"overlays": {
"lines": [
{
"label": "ORB High $22.91",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 22.915
},
{
"t": 1787766600,
"v": 22.915
}
]
},
{
"label": "ORB Low $22.45",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 22.45
},
{
"t": 1787766600,
"v": 22.45
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 22.58,
"h": 22.915,
"l": 22.5,
"c": 22.575
},
{
"t": 1787751300,
"o": 22.58,
"h": 22.58,
"l": 22.49,
"c": 22.49
},
{
"t": 1787751600,
"o": 22.51,
"h": 22.65,
"l": 22.45,
"c": 22.65
},
{
"t": 1787751900,
"o": 22.66,
"h": 22.72,
"l": 22.57,
"c": 22.58
},
{
"t": 1787752200,
"o": 22.585,
"h": 22.695,
"l": 22.555,
"c": 22.58
},
{
"t": 1787752500,
"o": 22.59,
"h": 22.625,
"l": 22.53,
"c": 22.53
},
{
"t": 1787752800,
"o": 22.55,
"h": 22.78,
"l": 22.55,
"c": 22.77
},
{
"t": 1787753100,
"o": 22.77,
"h": 22.885,
"l": 22.73,
"c": 22.85
},
{
"t": 1787753400,
"o": 22.84,
"h": 22.86,
"l": 22.7419,
"c": 22.77
},
{
"t": 1787753700,
"o": 22.78,
"h": 22.79,
"l": 22.715,
"c": 22.765
},
{
"t": 1787754000,
"o": 22.76,
"h": 22.765,
"l": 22.63,
"c": 22.685
},
{
"t": 1787754300,
"o": 22.685,
"h": 22.73,
"l": 22.68,
"c": 22.71
},
{
"t": 1787754600,
"o": 22.71,
"h": 22.785,
"l": 22.69,
"c": 22.77
},
{
"t": 1787754900,
"o": 22.77,
"h": 22.815,
"l": 22.76,
"c": 22.81
},
{
"t": 1787755200,
"o": 22.805,
"h": 22.815,
"l": 22.71,
"c": 22.725
},
{
"t": 1787755500,
"o": 22.73,
"h": 22.78,
"l": 22.715,
"c": 22.74
},
{
"t": 1787755800,
"o": 22.74,
"h": 22.81,
"l": 22.735,
"c": 22.775
},
{
"t": 1787756100,
"o": 22.78,
"h": 22.83,
"l": 22.745,
"c": 22.82
},
{
"t": 1787756400,
"o": 22.815,
"h": 22.96,
"l": 22.8,
"c": 22.885
},
{
"t": 1787756700,
"o": 22.885,
"h": 22.935,
"l": 22.875,
"c": 22.89
},
{
"t": 1787757000,
"o": 22.88,
"h": 22.89,
"l": 22.755,
"c": 22.77
},
{
"t": 1787757300,
"o": 22.765,
"h": 22.795,
"l": 22.745,
"c": 22.78
},
{
"t": 1787757600,
"o": 22.785,
"h": 22.845,
"l": 22.78,
"c": 22.82
},
{
"t": 1787757900,
"o": 22.83,
"h": 22.855,
"l": 22.805,
"c": 22.855
},
{
"t": 1787758200,
"o": 22.86,
"h": 22.875,
"l": 22.825,
"c": 22.83
},
{
"t": 1787758500,
"o": 22.83,
"h": 22.865,
"l": 22.81,
"c": 22.86
},
{
"t": 1787758800,
"o": 22.865,
"h": 22.885,
"l": 22.835,
"c": 22.87
},
{
"t": 1787759100,
"o": 22.86,
"h": 22.875,
"l": 22.835,
"c": 22.87
},
{
"t": 1787759400,
"o": 22.86,
"h": 22.86,
"l": 22.785,
"c": 22.79
},
{
"t": 1787759700,
"o": 22.795,
"h": 22.835,
"l": 22.78,
"c": 22.835
},
{
"t": 1787760000,
"o": 22.83,
"h": 22.875,
"l": 22.825,
"c": 22.87
},
{
"t": 1787760300,
"o": 22.86,
"h": 22.865,
"l": 22.835,
"c": 22.835
},
{
"t": 1787760600,
"o": 22.835,
"h": 22.88,
"l": 22.815,
"c": 22.825
},
{
"t": 1787760900,
"o": 22.83,
"h": 22.84,
"l": 22.8199,
"c": 22.8214
},
{
"t": 1787761200,
"o": 22.83,
"h": 22.835,
"l": 22.775,
"c": 22.825
},
{
"t": 1787761500,
"o": 22.821,
"h": 22.84,
"l": 22.815,
"c": 22.82
},
{
"t": 1787761800,
"o": 22.83,
"h": 22.915,
"l": 22.83,
"c": 22.88
},
{
"t": 1787762100,
"o": 22.88,
"h": 22.885,
"l": 22.84,
"c": 22.845
},
{
"t": 1787762400,
"o": 22.845,
"h": 22.855,
"l": 22.72,
"c": 22.7209
},
{
"t": 1787762700,
"o": 22.73,
"h": 22.74,
"l": 22.6779,
"c": 22.71
},
{
"t": 1787763000,
"o": 22.705,
"h": 22.72,
"l": 22.495,
"c": 22.5
},
{
"t": 1787763300,
"o": 22.505,
"h": 22.535,
"l": 22.405,
"c": 22.425
},
{
"t": 1787763600,
"o": 22.42,
"h": 22.54,
"l": 22.37,
"c": 22.54
},
{
"t": 1787763900,
"o": 22.54,
"h": 22.56,
"l": 22.51,
"c": 22.53
},
{
"t": 1787764200,
"o": 22.53,
"h": 22.55,
"l": 22.485,
"c": 22.52
},
{
"t": 1787764500,
"o": 22.52,
"h": 22.57,
"l": 22.52,
"c": 22.565
},
{
"t": 1787764800,
"o": 22.565,
"h": 22.6,
"l": 22.555,
"c": 22.59
},
{
"t": 1787765100,
"o": 22.6,
"h": 22.63,
"l": 22.575,
"c": 22.61
},
{
"t": 1787765400,
"o": 22.605,
"h": 22.65,
"l": 22.595,
"c": 22.62
},
{
"t": 1787765700,
"o": 22.615,
"h": 22.65,
"l": 22.61,
"c": 22.64
},
{
"t": 1787766000,
"o": 22.63,
"h": 22.645,
"l": 22.6101,
"c": 22.63
},
{
"t": 1787766300,
"o": 22.62,
"h": 22.65,
"l": 22.61,
"c": 22.65
},
{
"t": 1787766600,
"o": 22.64,
"h": 22.64,
"l": 22.63,
"c": 22.64
}
],
"overlays": {
"lines": [
{
"label": "PP $22.69",
"color": "#4a9eff",
"points": [
{
"t": 1787751000,
"v": 22.6913
},
{
"t": 1787766600,
"v": 22.6913
}
]
},
{
"label": "R1 $22.98",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 22.9775
},
{
"t": 1787766600,
"v": 22.9775
}
]
},
{
"label": "S1 $22.20",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 22.2025
},
{
"t": 1787766600,
"v": 22.2025
}
]
},
{
"label": "R2 $23.47",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 23.4662
},
{
"t": 1787766600,
"v": 23.4662
}
]
},
{
"label": "S2 $21.92",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 21.9163
},
{
"t": 1787766600,
"v": 21.9163
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 22.58,
"h": 22.915,
"l": 22.5,
"c": 22.575
},
{
"t": 1787751300,
"o": 22.58,
"h": 22.58,
"l": 22.49,
"c": 22.49
},
{
"t": 1787751600,
"o": 22.51,
"h": 22.65,
"l": 22.45,
"c": 22.65
},
{
"t": 1787751900,
"o": 22.66,
"h": 22.72,
"l": 22.57,
"c": 22.58
},
{
"t": 1787752200,
"o": 22.585,
"h": 22.695,
"l": 22.555,
"c": 22.58
},
{
"t": 1787752500,
"o": 22.59,
"h": 22.625,
"l": 22.53,
"c": 22.53
},
{
"t": 1787752800,
"o": 22.55,
"h": 22.78,
"l": 22.55,
"c": 22.77
},
{
"t": 1787753100,
"o": 22.77,
"h": 22.885,
"l": 22.73,
"c": 22.85
},
{
"t": 1787753400,
"o": 22.84,
"h": 22.86,
"l": 22.7419,
"c": 22.77
},
{
"t": 1787753700,
"o": 22.78,
"h": 22.79,
"l": 22.715,
"c": 22.765
},
{
"t": 1787754000,
"o": 22.76,
"h": 22.765,
"l": 22.63,
"c": 22.685
},
{
"t": 1787754300,
"o": 22.685,
"h": 22.73,
"l": 22.68,
"c": 22.71
},
{
"t": 1787754600,
"o": 22.71,
"h": 22.785,
"l": 22.69,
"c": 22.77
},
{
"t": 1787754900,
"o": 22.77,
"h": 22.815,
"l": 22.76,
"c": 22.81
},
{
"t": 1787755200,
"o": 22.805,
"h": 22.815,
"l": 22.71,
"c": 22.725
},
{
"t": 1787755500,
"o": 22.73,
"h": 22.78,
"l": 22.715,
"c": 22.74
},
{
"t": 1787755800,
"o": 22.74,
"h": 22.81,
"l": 22.735,
"c": 22.775
},
{
"t": 1787756100,
"o": 22.78,
"h": 22.83,
"l": 22.745,
"c": 22.82
},
{
"t": 1787756400,
"o": 22.815,
"h": 22.96,
"l": 22.8,
"c": 22.885
},
{
"t": 1787756700,
"o": 22.885,
"h": 22.935,
"l": 22.875,
"c": 22.89
},
{
"t": 1787757000,
"o": 22.88,
"h": 22.89,
"l": 22.755,
"c": 22.77
},
{
"t": 1787757300,
"o": 22.765,
"h": 22.795,
"l": 22.745,
"c": 22.78
},
{
"t": 1787757600,
"o": 22.785,
"h": 22.845,
"l": 22.78,
"c": 22.82
},
{
"t": 1787757900,
"o": 22.83,
"h": 22.855,
"l": 22.805,
"c": 22.855
},
{
"t": 1787758200,
"o": 22.86,
"h": 22.875,
"l": 22.825,
"c": 22.83
},
{
"t": 1787758500,
"o": 22.83,
"h": 22.865,
"l": 22.81,
"c": 22.86
},
{
"t": 1787758800,
"o": 22.865,
"h": 22.885,
"l": 22.835,
"c": 22.87
},
{
"t": 1787759100,
"o": 22.86,
"h": 22.875,
"l": 22.835,
"c": 22.87
},
{
"t": 1787759400,
"o": 22.86,
"h": 22.86,
"l": 22.785,
"c": 22.79
},
{
"t": 1787759700,
"o": 22.795,
"h": 22.835,
"l": 22.78,
"c": 22.835
},
{
"t": 1787760000,
"o": 22.83,
"h": 22.875,
"l": 22.825,
"c": 22.87
},
{
"t": 1787760300,
"o": 22.86,
"h": 22.865,
"l": 22.835,
"c": 22.835
},
{
"t": 1787760600,
"o": 22.835,
"h": 22.88,
"l": 22.815,
"c": 22.825
},
{
"t": 1787760900,
"o": 22.83,
"h": 22.84,
"l": 22.8199,
"c": 22.8214
},
{
"t": 1787761200,
"o": 22.83,
"h": 22.835,
"l": 22.775,
"c": 22.825
},
{
"t": 1787761500,
"o": 22.821,
"h": 22.84,
"l": 22.815,
"c": 22.82
},
{
"t": 1787761800,
"o": 22.83,
"h": 22.915,
"l": 22.83,
"c": 22.88
},
{
"t": 1787762100,
"o": 22.88,
"h": 22.885,
"l": 22.84,
"c": 22.845
},
{
"t": 1787762400,
"o": 22.845,
"h": 22.855,
"l": 22.72,
"c": 22.7209
},
{
"t": 1787762700,
"o": 22.73,
"h": 22.74,
"l": 22.6779,
"c": 22.71
},
{
"t": 1787763000,
"o": 22.705,
"h": 22.72,
"l": 22.495,
"c": 22.5
},
{
"t": 1787763300,
"o": 22.505,
"h": 22.535,
"l": 22.405,
"c": 22.425
},
{
"t": 1787763600,
"o": 22.42,
"h": 22.54,
"l": 22.37,
"c": 22.54
},
{
"t": 1787763900,
"o": 22.54,
"h": 22.56,
"l": 22.51,
"c": 22.53
},
{
"t": 1787764200,
"o": 22.53,
"h": 22.55,
"l": 22.485,
"c": 22.52
},
{
"t": 1787764500,
"o": 22.52,
"h": 22.57,
"l": 22.52,
"c": 22.565
},
{
"t": 1787764800,
"o": 22.565,
"h": 22.6,
"l": 22.555,
"c": 22.59
},
{
"t": 1787765100,
"o": 22.6,
"h": 22.63,
"l": 22.575,
"c": 22.61
},
{
"t": 1787765400,
"o": 22.605,
"h": 22.65,
"l": 22.595,
"c": 22.62
},
{
"t": 1787765700,
"o": 22.615,
"h": 22.65,
"l": 22.61,
"c": 22.64
},
{
"t": 1787766000,
"o": 22.63,
"h": 22.645,
"l": 22.6101,
"c": 22.63
},
{
"t": 1787766300,
"o": 22.62,
"h": 22.65,
"l": 22.61,
"c": 22.65
},
{
"t": 1787766600,
"o": 22.64,
"h": 22.64,
"l": 22.63,
"c": 22.64
}
],
"overlays": {
"lines": [
{
"label": "PDH $23.18",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 23.18
},
{
"t": 1787766600,
"v": 23.18
}
]
},
{
"label": "PDL $22.41",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 22.405
},
{
"t": 1787766600,
"v": 22.405
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 66,
"pct": 63,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 22.58,
"h": 22.915,
"l": 22.5,
"c": 22.575
},
{
"t": 1787751300,
"o": 22.58,
"h": 22.58,
"l": 22.49,
"c": 22.49
},
{
"t": 1787751600,
"o": 22.51,
"h": 22.65,
"l": 22.45,
"c": 22.65
},
{
"t": 1787751900,
"o": 22.66,
"h": 22.72,
"l": 22.57,
"c": 22.58
},
{
"t": 1787752200,
"o": 22.585,
"h": 22.695,
"l": 22.555,
"c": 22.58
},
{
"t": 1787752500,
"o": 22.59,
"h": 22.625,
"l": 22.53,
"c": 22.53
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787751000,
"v": 22.7075
},
{
"t": 1787752500,
"v": 22.7075
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 64,
"pct": 62,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 22.58,
"h": 22.915,
"l": 22.5,
"c": 22.575
},
{
"t": 1787751300,
"o": 22.58,
"h": 22.58,
"l": 22.49,
"c": 22.49
},
{
"t": 1787751600,
"o": 22.51,
"h": 22.65,
"l": 22.45,
"c": 22.65
},
{
"t": 1787751900,
"o": 22.66,
"h": 22.72,
"l": 22.57,
"c": 22.58
},
{
"t": 1787752200,
"o": 22.585,
"h": 22.695,
"l": 22.555,
"c": 22.58
},
{
"t": 1787752500,
"o": 22.59,
"h": 22.625,
"l": 22.53,
"c": 22.53
},
{
"t": 1787752800,
"o": 22.55,
"h": 22.78,
"l": 22.55,
"c": 22.77
},
{
"t": 1787753100,
"o": 22.77,
"h": 22.885,
"l": 22.73,
"c": 22.85
},
{
"t": 1787753400,
"o": 22.84,
"h": 22.86,
"l": 22.7419,
"c": 22.77
},
{
"t": 1787753700,
"o": 22.78,
"h": 22.79,
"l": 22.715,
"c": 22.765
},
{
"t": 1787754000,
"o": 22.76,
"h": 22.765,
"l": 22.63,
"c": 22.685
},
{
"t": 1787754300,
"o": 22.685,
"h": 22.73,
"l": 22.68,
"c": 22.71
},
{
"t": 1787754600,
"o": 22.71,
"h": 22.785,
"l": 22.69,
"c": 22.77
},
{
"t": 1787754900,
"o": 22.77,
"h": 22.815,
"l": 22.76,
"c": 22.81
},
{
"t": 1787755200,
"o": 22.805,
"h": 22.815,
"l": 22.71,
"c": 22.725
},
{
"t": 1787755500,
"o": 22.73,
"h": 22.78,
"l": 22.715,
"c": 22.74
},
{
"t": 1787755800,
"o": 22.74,
"h": 22.81,
"l": 22.735,
"c": 22.775
},
{
"t": 1787756100,
"o": 22.78,
"h": 22.83,
"l": 22.745,
"c": 22.82
},
{
"t": 1787756400,
"o": 22.815,
"h": 22.96,
"l": 22.8,
"c": 22.885
},
{
"t": 1787756700,
"o": 22.885,
"h": 22.935,
"l": 22.875,
"c": 22.89
},
{
"t": 1787757000,
"o": 22.88,
"h": 22.89,
"l": 22.755,
"c": 22.77
},
{
"t": 1787757300,
"o": 22.765,
"h": 22.795,
"l": 22.745,
"c": 22.78
},
{
"t": 1787757600,
"o": 22.785,
"h": 22.845,
"l": 22.78,
"c": 22.82
},
{
"t": 1787757900,
"o": 22.83,
"h": 22.855,
"l": 22.805,
"c": 22.855
},
{
"t": 1787758200,
"o": 22.86,
"h": 22.875,
"l": 22.825,
"c": 22.83
},
{
"t": 1787758500,
"o": 22.83,
"h": 22.865,
"l": 22.81,
"c": 22.86
},
{
"t": 1787758800,
"o": 22.865,
"h": 22.885,
"l": 22.835,
"c": 22.87
},
{
"t": 1787759100,
"o": 22.86,
"h": 22.875,
"l": 22.835,
"c": 22.87
},
{
"t": 1787759400,
"o": 22.86,
"h": 22.86,
"l": 22.785,
"c": 22.79
},
{
"t": 1787759700,
"o": 22.795,
"h": 22.835,
"l": 22.78,
"c": 22.835
},
{
"t": 1787760000,
"o": 22.83,
"h": 22.875,
"l": 22.825,
"c": 22.87
},
{
"t": 1787760300,
"o": 22.86,
"h": 22.865,
"l": 22.835,
"c": 22.835
},
{
"t": 1787760600,
"o": 22.835,
"h": 22.88,
"l": 22.815,
"c": 22.825
},
{
"t": 1787760900,
"o": 22.83,
"h": 22.84,
"l": 22.8199,
"c": 22.8214
},
{
"t": 1787761200,
"o": 22.83,
"h": 22.835,
"l": 22.775,
"c": 22.825
},
{
"t": 1787761500,
"o": 22.821,
"h": 22.84,
"l": 22.815,
"c": 22.82
},
{
"t": 1787761800,
"o": 22.83,
"h": 22.915,
"l": 22.83,
"c": 22.88
},
{
"t": 1787762100,
"o": 22.88,
"h": 22.885,
"l": 22.84,
"c": 22.845
},
{
"t": 1787762400,
"o": 22.845,
"h": 22.855,
"l": 22.72,
"c": 22.7209
},
{
"t": 1787762700,
"o": 22.73,
"h": 22.74,
"l": 22.6779,
"c": 22.71
},
{
"t": 1787763000,
"o": 22.705,
"h": 22.72,
"l": 22.495,
"c": 22.5
},
{
"t": 1787763300,
"o": 22.505,
"h": 22.535,
"l": 22.405,
"c": 22.425
},
{
"t": 1787763600,
"o": 22.42,
"h": 22.54,
"l": 22.37,
"c": 22.54
},
{
"t": 1787763900,
"o": 22.54,
"h": 22.56,
"l": 22.51,
"c": 22.53
},
{
"t": 1787764200,
"o": 22.53,
"h": 22.55,
"l": 22.485,
"c": 22.52
},
{
"t": 1787764500,
"o": 22.52,
"h": 22.57,
"l": 22.52,
"c": 22.565
},
{
"t": 1787764800,
"o": 22.565,
"h": 22.6,
"l": 22.555,
"c": 22.59
},
{
"t": 1787765100,
"o": 22.6,
"h": 22.63,
"l": 22.575,
"c": 22.61
},
{
"t": 1787765400,
"o": 22.605,
"h": 22.65,
"l": 22.595,
"c": 22.62
},
{
"t": 1787765700,
"o": 22.615,
"h": 22.65,
"l": 22.61,
"c": 22.64
},
{
"t": 1787766000,
"o": 22.63,
"h": 22.645,
"l": 22.6101,
"c": 22.63
},
{
"t": 1787766300,
"o": 22.62,
"h": 22.65,
"l": 22.61,
"c": 22.65
},
{
"t": 1787766600,
"o": 22.64,
"h": 22.64,
"l": 22.63,
"c": 22.64
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787751000,
"v": 22.59
},
{
"t": 1787766600,
"v": 22.59
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 24.64,
"h": 24.77,
"l": 24.22,
"c": 24.275
},
{
"t": 1785332100,
"o": 24.285,
"h": 24.35,
"l": 24.2,
"c": 24.29
},
{
"t": 1785332400,
"o": 24.265,
"h": 24.28,
"l": 24.03,
"c": 24.09
},
{
"t": 1785332700,
"o": 24.09,
"h": 24.26,
"l": 24.09,
"c": 24.19
},
{
"t": 1785333000,
"o": 24.19,
"h": 24.2,
"l": 24.095,
"c": 24.19
},
{
"t": 1785333300,
"o": 24.19,
"h": 24.385,
"l": 24.18,
"c": 24.37
},
{
"t": 1785333600,
"o": 24.37,
"h": 24.41,
"l": 24.29,
"c": 24.39
},
{
"t": 1785333900,
"o": 24.4,
"h": 24.45,
"l": 24.33,
"c": 24.425
},
{
"t": 1785334200,
"o": 24.42,
"h": 24.475,
"l": 24.37,
"c": 24.39
},
{
"t": 1785334500,
"o": 24.38,
"h": 24.38,
"l": 24.275,
"c": 24.34
},
{
"t": 1785334800,
"o": 24.33,
"h": 24.345,
"l": 24.08,
"c": 24.1
},
{
"t": 1785335100,
"o": 24.105,
"h": 24.26,
"l": 24.08,
"c": 24.2
},
{
"t": 1785335400,
"o": 24.18,
"h": 24.25,
"l": 24.11,
"c": 24.23
},
{
"t": 1785335700,
"o": 24.22,
"h": 24.24,
"l": 24.14,
"c": 24.155
},
{
"t": 1785336000,
"o": 24.15,
"h": 24.19,
"l": 24.105,
"c": 24.19
},
{
"t": 1785336300,
"o": 24.195,
"h": 24.25,
"l": 24.195,
"c": 24.24
},
{
"t": 1785336600,
"o": 24.25,
"h": 24.27,
"l": 24.21,
"c": 24.265
},
{
"t": 1785336900,
"o": 24.265,
"h": 24.275,
"l": 24.205,
"c": 24.245
},
{
"t": 1785337200,
"o": 24.245,
"h": 24.31,
"l": 24.225,
"c": 24.29
},
{
"t": 1785337500,
"o": 24.3,
"h": 24.3,
"l": 24.24,
"c": 24.255
},
{
"t": 1785337800,
"o": 24.265,
"h": 24.3,
"l": 24.19,
"c": 24.19
},
{
"t": 1785338100,
"o": 24.17,
"h": 24.21,
"l": 24.165,
"c": 24.19
},
{
"t": 1785338400,
"o": 24.19,
"h": 24.22,
"l": 24.18,
"c": 24.18
},
{
"t": 1785338700,
"o": 24.165,
"h": 24.21,
"l": 24.145,
"c": 24.21
},
{
"t": 1785339000,
"o": 24.22,
"h": 24.34,
"l": 24.195,
"c": 24.29
},
{
"t": 1785339300,
"o": 24.29,
"h": 24.3277,
"l": 24.28,
"c": 24.29
},
{
"t": 1785339600,
"o": 24.285,
"h": 24.29,
"l": 24.25,
"c": 24.26
},
{
"t": 1785339900,
"o": 24.27,
"h": 24.3155,
"l": 24.22,
"c": 24.3155
},
{
"t": 1785340200,
"o": 24.32,
"h": 24.33,
"l": 24.27,
"c": 24.27
},
{
"t": 1785340500,
"o": 24.27,
"h": 24.32,
"l": 24.26,
"c": 24.315
},
{
"t": 1785340800,
"o": 24.32,
"h": 24.34,
"l": 24.29,
"c": 24.325
},
{
"t": 1785341100,
"o": 24.325,
"h": 24.365,
"l": 24.29,
"c": 24.34
},
{
"t": 1785341400,
"o": 24.33,
"h": 24.335,
"l": 24.295,
"c": 24.33
},
{
"t": 1785341700,
"o": 24.32,
"h": 24.34,
"l": 24.28,
"c": 24.305
},
{
"t": 1785342000,
"o": 24.305,
"h": 24.34,
"l": 24.29,
"c": 24.335
},
{
"t": 1785342300,
"o": 24.335,
"h": 24.355,
"l": 24.3,
"c": 24.345
},
{
"t": 1785342600,
"o": 24.345,
"h": 24.46,
"l": 24.345,
"c": 24.46
},
{
"t": 1785342900,
"o": 24.46,
"h": 24.53,
"l": 24.4551,
"c": 24.53
},
{
"t": 1785343200,
"o": 24.53,
"h": 24.53,
"l": 24.425,
"c": 24.43
},
{
"t": 1785343500,
"o": 24.425,
"h": 24.445,
"l": 24.4,
"c": 24.405
},
{
"t": 1785343800,
"o": 24.405,
"h": 24.415,
"l": 24.385,
"c": 24.41
},
{
"t": 1785344100,
"o": 24.415,
"h": 24.43,
"l": 24.4,
"c": 24.43
},
{
"t": 1785344400,
"o": 24.425,
"h": 24.49,
"l": 24.42,
"c": 24.49
},
{
"t": 1785344700,
"o": 24.4877,
"h": 24.495,
"l": 24.435,
"c": 24.445
},
{
"t": 1785345000,
"o": 24.45,
"h": 24.51,
"l": 24.44,
"c": 24.51
},
{
"t": 1785345300,
"o": 24.505,
"h": 24.505,
"l": 24.47,
"c": 24.4851
},
{
"t": 1785345600,
"o": 24.485,
"h": 24.505,
"l": 24.48,
"c": 24.485
},
{
"t": 1785345900,
"o": 24.48,
"h": 24.49,
"l": 24.455,
"c": 24.465
},
{
"t": 1785346200,
"o": 24.46,
"h": 24.52,
"l": 24.4,
"c": 24.44
},
{
"t": 1785346500,
"o": 24.45,
"h": 24.49,
"l": 24.45,
"c": 24.4767
},
{
"t": 1785346800,
"o": 24.475,
"h": 24.475,
"l": 24.43,
"c": 24.445
},
{
"t": 1785347100,
"o": 24.445,
"h": 24.47,
"l": 24.43,
"c": 24.465
},
{
"t": 1785347400,
"o": 24.46,
"h": 24.485,
"l": 24.455,
"c": 24.465
},
{
"t": 1785347700,
"o": 24.465,
"h": 24.51,
"l": 24.44,
"c": 24.49
},
{
"t": 1785348000,
"o": 24.5,
"h": 24.82,
"l": 24.5,
"c": 24.71
},
{
"t": 1785348300,
"o": 24.71,
"h": 24.745,
"l": 24.605,
"c": 24.64
},
{
"t": 1785348600,
"o": 24.635,
"h": 24.7,
"l": 24.62,
"c": 24.65
},
{
"t": 1785348900,
"o": 24.66,
"h": 24.74,
"l": 24.66,
"c": 24.7
},
{
"t": 1785349200,
"o": 24.705,
"h": 24.715,
"l": 24.675,
"c": 24.69
},
{
"t": 1785349500,
"o": 24.685,
"h": 24.725,
"l": 24.685,
"c": 24.72
},
{
"t": 1785349800,
"o": 24.72,
"h": 24.755,
"l": 24.62,
"c": 24.68
},
{
"t": 1785350100,
"o": 24.69,
"h": 24.73,
"l": 24.65,
"c": 24.71
},
{
"t": 1785350400,
"o": 24.71,
"h": 24.83,
"l": 24.71,
"c": 24.81
},
{
"t": 1785350700,
"o": 24.81,
"h": 25.02,
"l": 24.81,
"c": 25.02
},
{
"t": 1785351000,
"o": 25.02,
"h": 25.03,
"l": 24.955,
"c": 24.955
},
{
"t": 1785351300,
"o": 24.95,
"h": 24.955,
"l": 24.865,
"c": 24.905
},
{
"t": 1785351600,
"o": 24.905,
"h": 24.96,
"l": 24.9,
"c": 24.925
},
{
"t": 1785351900,
"o": 24.925,
"h": 24.945,
"l": 24.9,
"c": 24.92
},
{
"t": 1785352200,
"o": 24.915,
"h": 25.015,
"l": 24.905,
"c": 24.975
},
{
"t": 1785352500,
"o": 24.97,
"h": 24.99,
"l": 24.885,
"c": 24.885
},
{
"t": 1785352800,
"o": 24.885,
"h": 24.895,
"l": 24.81,
"c": 24.815
},
{
"t": 1785353100,
"o": 24.81,
"h": 24.855,
"l": 24.81,
"c": 24.85
},
{
"t": 1785353400,
"o": 24.85,
"h": 24.9,
"l": 24.81,
"c": 24.835
},
{
"t": 1785353700,
"o": 24.845,
"h": 24.91,
"l": 24.81,
"c": 24.83
},
{
"t": 1785354000,
"o": 24.825,
"h": 24.865,
"l": 24.815,
"c": 24.865
},
{
"t": 1785354300,
"o": 24.87,
"h": 24.87,
"l": 24.81,
"c": 24.87
},
{
"t": 1785354600,
"o": 24.86,
"h": 24.865,
"l": 24.745,
"c": 24.765
},
{
"t": 1785354900,
"o": 24.76,
"h": 24.82,
"l": 24.695,
"c": 24.76
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 17,
"pct": 16,
"example": {
"date": "2026-07-10",
"bars": [
{
"t": 1783641600,
"o": 22.81,
"h": 22.91,
"l": 22.32,
"c": 22.64
},
{
"t": 1783900800,
"o": 22.87,
"h": 23.44,
"l": 22.675,
"c": 22.78
},
{
"t": 1783987200,
"o": 22.89,
"h": 23.24,
"l": 22.325,
"c": 23.21
},
{
"t": 1784073600,
"o": 22.88,
"h": 24.15,
"l": 22.76,
"c": 23.76
},
{
"t": 1784160000,
"o": 23.68,
"h": 24.3,
"l": 23.58,
"c": 24.12
},
{
"t": 1784246400,
"o": 24.04,
"h": 25.065,
"l": 23.57,
"c": 23.68
},
{
"t": 1784505600,
"o": 23.7,
"h": 23.85,
"l": 23.035,
"c": 23.31
},
{
"t": 1784592000,
"o": 23.44,
"h": 23.8,
"l": 23.22,
"c": 23.8
},
{
"t": 1784678400,
"o": 23.9,
"h": 24.605,
"l": 23.81,
"c": 24.33
},
{
"t": 1784764800,
"o": 24,
"h": 24.01,
"l": 23.12,
"c": 23.33
},
{
"t": 1784851200,
"o": 23.24,
"h": 23.46,
"l": 22.851,
"c": 23.38
},
{
"t": 1785110400,
"o": 23.81,
"h": 25.01,
"l": 23.72,
"c": 24.96
},
{
"t": 1785196800,
"o": 24.97,
"h": 25.52,
"l": 24.77,
"c": 25.15
},
{
"t": 1785283200,
"o": 24.64,
"h": 25.03,
"l": 24.03,
"c": 24.76
},
{
"t": 1785369600,
"o": 24.6,
"h": 25.015,
"l": 24.25,
"c": 24.93
},
{
"t": 1785456000,
"o": 24.95,
"h": 25.05,
"l": 24.47,
"c": 24.82
},
{
"t": 1785715200,
"o": 25.15,
"h": 26.145,
"l": 25.15,
"c": 25.95
},
{
"t": 1785801600,
"o": 26.01,
"h": 26.585,
"l": 25.69,
"c": 26.21
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $26.10",
"color": "#22a06b",
"points": [
{
"t": 1783641600,
"v": 26.1
},
{
"t": 1785801600,
"v": 26.1
}
]
},
{
"label": "Box bottom $22.32",
"color": "#e5484d",
"points": [
{
"t": 1783641600,
"v": 22.32
},
{
"t": 1785801600,
"v": 22.32
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 7,
"example": {
"date": "2026-06-29",
"bars": [
{
"t": 1782739800,
"o": 25.32,
"h": 25.9,
"l": 25.02,
"c": 25.16
},
{
"t": 1782740100,
"o": 25.146,
"h": 25.18,
"l": 24.62,
"c": 24.6699
},
{
"t": 1782740400,
"o": 24.62,
"h": 24.82,
"l": 24.53,
"c": 24.72
},
{
"t": 1782740700,
"o": 24.72,
"h": 24.76,
"l": 24.475,
"c": 24.59
},
{
"t": 1782741000,
"o": 24.57,
"h": 24.67,
"l": 24.42,
"c": 24.42
},
{
"t": 1782741300,
"o": 24.415,
"h": 24.52,
"l": 24.415,
"c": 24.445
},
{
"t": 1782741600,
"o": 24.44,
"h": 24.505,
"l": 24.4,
"c": 24.48
},
{
"t": 1782741900,
"o": 24.47,
"h": 24.49,
"l": 24.37,
"c": 24.48
},
{
"t": 1782742200,
"o": 24.49,
"h": 24.505,
"l": 24.34,
"c": 24.36
},
{
"t": 1782742500,
"o": 24.37,
"h": 24.56,
"l": 24.37,
"c": 24.4951
},
{
"t": 1782742800,
"o": 24.49,
"h": 24.49,
"l": 24.41,
"c": 24.45
},
{
"t": 1782743100,
"o": 24.45,
"h": 24.615,
"l": 24.45,
"c": 24.55
},
{
"t": 1782743400,
"o": 24.53,
"h": 24.685,
"l": 24.52,
"c": 24.68
},
{
"t": 1782743700,
"o": 24.69,
"h": 24.69,
"l": 24.62,
"c": 24.655
},
{
"t": 1782744000,
"o": 24.65,
"h": 24.7,
"l": 24.62,
"c": 24.63
},
{
"t": 1782744300,
"o": 24.635,
"h": 24.645,
"l": 24.595,
"c": 24.635
},
{
"t": 1782744600,
"o": 24.64,
"h": 24.66,
"l": 24.5701,
"c": 24.615
},
{
"t": 1782744900,
"o": 24.59,
"h": 24.6,
"l": 24.55,
"c": 24.565
},
{
"t": 1782745200,
"o": 24.56,
"h": 24.56,
"l": 24.515,
"c": 24.525
},
{
"t": 1782745500,
"o": 24.53,
"h": 24.575,
"l": 24.51,
"c": 24.51
},
{
"t": 1782745800,
"o": 24.5,
"h": 24.545,
"l": 24.45,
"c": 24.45
},
{
"t": 1782746100,
"o": 24.4464,
"h": 24.45,
"l": 24.38,
"c": 24.3989
},
{
"t": 1782746400,
"o": 24.385,
"h": 24.425,
"l": 24.365,
"c": 24.395
},
{
"t": 1782746700,
"o": 24.395,
"h": 24.46,
"l": 24.395,
"c": 24.415
},
{
"t": 1782747000,
"o": 24.42,
"h": 24.425,
"l": 24.365,
"c": 24.41
},
{
"t": 1782747300,
"o": 24.4,
"h": 24.45,
"l": 24.395,
"c": 24.44
},
{
"t": 1782747600,
"o": 24.44,
"h": 24.45,
"l": 24.405,
"c": 24.41
},
{
"t": 1782747900,
"o": 24.405,
"h": 24.46,
"l": 24.405,
"c": 24.42
},
{
"t": 1782748200,
"o": 24.415,
"h": 24.44,
"l": 24.415,
"c": 24.42
},
{
"t": 1782748500,
"o": 24.42,
"h": 24.455,
"l": 24.405,
"c": 24.445
},
{
"t": 1782748800,
"o": 24.45,
"h": 24.485,
"l": 24.42,
"c": 24.48
},
{
"t": 1782749100,
"o": 24.49,
"h": 24.49,
"l": 24.355,
"c": 24.355
},
{
"t": 1782749400,
"o": 24.355,
"h": 24.37,
"l": 24.285,
"c": 24.29
},
{
"t": 1782749700,
"o": 24.3,
"h": 24.35,
"l": 24.3,
"c": 24.335
},
{
"t": 1782750000,
"o": 24.34,
"h": 24.4,
"l": 24.31,
"c": 24.35
},
{
"t": 1782750300,
"o": 24.36,
"h": 24.39,
"l": 24.325,
"c": 24.325
},
{
"t": 1782750600,
"o": 24.325,
"h": 24.35,
"l": 24.295,
"c": 24.295
},
{
"t": 1782750900,
"o": 24.295,
"h": 24.325,
"l": 24.275,
"c": 24.315
},
{
"t": 1782751200,
"o": 24.31,
"h": 24.32,
"l": 24.195,
"c": 24.245
},
{
"t": 1782751500,
"o": 24.25,
"h": 24.265,
"l": 24.23,
"c": 24.26
},
{
"t": 1782751800,
"o": 24.255,
"h": 24.31,
"l": 24.245,
"c": 24.31
},
{
"t": 1782752100,
"o": 24.31,
"h": 24.32,
"l": 24.2844,
"c": 24.31
},
{
"t": 1782752400,
"o": 24.315,
"h": 24.315,
"l": 24.275,
"c": 24.3
},
{
"t": 1782752700,
"o": 24.3,
"h": 24.345,
"l": 24.285,
"c": 24.2855
},
{
"t": 1782753000,
"o": 24.28,
"h": 24.3,
"l": 24.275,
"c": 24.28
},
{
"t": 1782753300,
"o": 24.28,
"h": 24.365,
"l": 24.2723,
"c": 24.315
},
{
"t": 1782753600,
"o": 24.315,
"h": 24.345,
"l": 24.29,
"c": 24.295
},
{
"t": 1782753900,
"o": 24.3,
"h": 24.31,
"l": 24.29,
"c": 24.305
},
{
"t": 1782754200,
"o": 24.3,
"h": 24.36,
"l": 24.2946,
"c": 24.36
},
{
"t": 1782754500,
"o": 24.355,
"h": 24.405,
"l": 24.355,
"c": 24.38
},
{
"t": 1782754800,
"o": 24.385,
"h": 24.43,
"l": 24.385,
"c": 24.425
},
{
"t": 1782755100,
"o": 24.425,
"h": 24.48,
"l": 24.39,
"c": 24.475
},
{
"t": 1782755400,
"o": 24.465,
"h": 24.54,
"l": 24.465,
"c": 24.52
},
{
"t": 1782755700,
"o": 24.515,
"h": 24.535,
"l": 24.355,
"c": 24.395
},
{
"t": 1782756000,
"o": 24.39,
"h": 24.45,
"l": 24.34,
"c": 24.43
},
{
"t": 1782756300,
"o": 24.43,
"h": 24.46,
"l": 24.385,
"c": 24.385
},
{
"t": 1782756600,
"o": 24.38,
"h": 24.41,
"l": 24.35,
"c": 24.405
},
{
"t": 1782756900,
"o": 24.4,
"h": 24.4,
"l": 24.35,
"c": 24.355
},
{
"t": 1782757200,
"o": 24.355,
"h": 24.38,
"l": 24.35,
"c": 24.38
},
{
"t": 1782757500,
"o": 24.375,
"h": 24.405,
"l": 24.365,
"c": 24.37
},
{
"t": 1782757800,
"o": 24.365,
"h": 24.385,
"l": 24.33,
"c": 24.3616
},
{
"t": 1782758100,
"o": 24.37,
"h": 24.3793,
"l": 24.33,
"c": 24.355
},
{
"t": 1782758400,
"o": 24.355,
"h": 24.37,
"l": 24.345,
"c": 24.345
},
{
"t": 1782758700,
"o": 24.345,
"h": 24.4,
"l": 24.345,
"c": 24.37
},
{
"t": 1782759000,
"o": 24.365,
"h": 24.385,
"l": 24.355,
"c": 24.365
},
{
"t": 1782759300,
"o": 24.365,
"h": 24.4,
"l": 24.36,
"c": 24.385
},
{
"t": 1782759600,
"o": 24.385,
"h": 24.385,
"l": 24.335,
"c": 24.355
},
{
"t": 1782759900,
"o": 24.36,
"h": 24.375,
"l": 24.325,
"c": 24.335
},
{
"t": 1782760200,
"o": 24.33,
"h": 24.365,
"l": 24.315,
"c": 24.315
},
{
"t": 1782760500,
"o": 24.31,
"h": 24.33,
"l": 24.295,
"c": 24.325
},
{
"t": 1782760800,
"o": 24.325,
"h": 24.33,
"l": 24.28,
"c": 24.285
},
{
"t": 1782761100,
"o": 24.285,
"h": 24.335,
"l": 24.2501,
"c": 24.305
},
{
"t": 1782761400,
"o": 24.3,
"h": 24.36,
"l": 24.3,
"c": 24.325
},
{
"t": 1782761700,
"o": 24.325,
"h": 24.445,
"l": 24.3,
"c": 24.435
},
{
"t": 1782762000,
"o": 24.435,
"h": 24.46,
"l": 24.42,
"c": 24.425
},
{
"t": 1782762300,
"o": 24.425,
"h": 24.51,
"l": 24.42,
"c": 24.475
},
{
"t": 1782762600,
"o": 24.475,
"h": 24.52,
"l": 24.44,
"c": 24.455
},
{
"t": 1782762900,
"o": 24.455,
"h": 24.49,
"l": 24.395,
"c": 24.465
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "UBS Maintains Sell on Macy's, Raises Price Target to $10",
"url": "https://www.benzinga.com/news/26/08/61432377/ubs-maintains-sell-macy-s-raises-price-target-10",
"source": "benzinga",
"date": "2026-08-26T13:00:21.369000+00:00",
"summary": "UBS analyst Jay Sole maintains Macy's (NYSE:M) with a Sell and raises the price target from $9 to $10.",
"image": ""
},
{
"title": "Warren Buffett Thinks Stocks Are Expensive. Berkshire Hathaway CEO Greg Abel Seems To Disagree",
"url": "https://www.fool.com/investing/2026/08/26/warren-buffett-thinks-stocks-are-expensive-berkshire-hathaway-ceo-greg-abel-seems-to-disagree/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-26T06:30:01Z",
"summary": "Greg Abel, the new CEO of Berkshire Hathaway, is taking a more aggressive investment approach compared to his predecessor Warren Buffett. After 13 quarters of net stock selling under Buffett, Berkshire became a net buyer in Q2 2026, making significant purchases including $17 bill",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F01df92a6dc3b0e6b10d54d6738a124e4131ed63c-2048x1365.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Macy's Luxury Banners Gain Momentum With Bold New Chapter Strategy",
"url": "https://www.zacks.com/stock/news/2979836/macy-s-luxury-banners-gain-momentum-with-bold-new-chapter-strategy?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2979836",
"source": "Zacks Investment Research",
"date": "2026-08-25 11:31:05",
"summary": "M leans into luxury growth as Bloomingdale's and Bluemercury expand premium offerings, brands and personalized experiences.",
"image": "https://images.financialmodelingprep.com/news/macys-luxury-banners-gain-momentum-with-bold-new-chapter-20260825.jpg"
},
{
"title": "Revealed! A Secret Reason to Buy Macy's Stock",
"url": "https://www.fool.com/investing/2026/08/24/revealed-a-secret-reason-to-buy-macys-stock/",
"source": "The Motley Fool",
"date": "2026-08-24 19:19:06",
"summary": "Business operations may be on the decline, but there is another reason to own Macy's (M +1.58%) stock.",
"image": "https://images.financialmodelingprep.com/news/revealed-a-secret-reason-to-buy-macys-stock-20260824.jpg"
},
{
"title": "Early Warning Press Release Regarding Rush Rare Metals Corp.",
"url": "https://www.newsfilecorp.com/release/311256/Early-Warning-Press-Release-Regarding-Rush-Rare-Metals-Corp.",
"source": "Newsfile Corp",
"date": "2026-08-24 17:00:00",
"summary": "Vancouver, British Columbia--(Newsfile Corp. - August 24, 2026) - Myriad Uranium Corp. (CSE: M) (OTCQB: MYRUF) (FSE: C3Q) (\"Myriad\" or the \"Company\") announces that it has acquired an aggregate of 46,223,258 common shares (\"Rush Shares\") of Rush Rare Metals Corp. (\"Rush\") pursuan",
"image": "https://images.financialmodelingprep.com/news/early-warning-press-release-regarding-rush-rare-metals-corp-20260824.jpg"
},
{
"title": "Does Greg Abel Know Something Wall Street Doesn't? New Berkshire Hathaway CEO Doubles Down On a Legacy Department Store Stock With a 3.3% Dividend Yield",
"url": "https://www.fool.com/investing/2026/08/22/greg-abel-berkshire-ceo-macy-s-stock-dividend/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-22T19:33:00Z",
"summary": "Berkshire Hathaway CEO Greg Abel has more than doubled the company's position in Macy's during Q2, despite the stock being a legacy department store. Macy's has executed a successful turnaround strategy called 'A Bold New Chapter' since 2024, achieving its best comparable sales g",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884021%2Fberkshire-hathaway-logo-tmf.png&w=1200&op=resize"
},
{
"title": "Macy's Stock Trades at Just 10 Times Earnings. There's Only 1 Explanation for Why Macy's Is This Cheap.",
"url": "https://www.fool.com/investing/2026/08/21/macys-stock-trades-at-just-10-times-earnings-there/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-21T06:05:00Z",
"summary": "Macy's stock trades at a low valuation of 10x trailing earnings, but investors are pricing in continued deterioration of the brick-and-mortar retail business. While the company owns valuable real estate worth $5-15 billion, the theoretical value is offset by the ongoing retail ap",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883123%2Fsale-sign-at-the-entrance-of-clothing-store.jpg&w=1200&op=resize"
},
{
"title": "Myriad Uranium Completes Acquisition of Rush Rare Metals",
"url": "https://www.newsfilecorp.com/release/310909/Myriad-Uranium-Completes-Acquisition-of-Rush-Rare-Metals",
"source": "Newsfile Corp",
"date": "2026-08-21 17:38:00",
"summary": "Vancouver, British Columbia--(Newsfile Corp. - August 21, 2026) - Myriad Uranium Corp. (CSE: M) (OTCQB: MYRUF) (FSE: C3Q) (\"Myriad\" or the \"Company\") is pleased to announce that it has completed the acquisition of 100% of the issued and outstanding common shares (the \"Rush Shares",
"image": "https://images.financialmodelingprep.com/news/myriad-uranium-completes-acquisition-of-rush-rare-metals-20260821.jpg"
},
{
"title": "Ross Jumps 8% on 10% Comp Growth, TJX Ticks Up, Macy's Edges Higher",
"url": "https://247wallst.com/investing/2026/08/21/ross-jumps-8-on-10-comp-growth-tjx-ticks-up-macys-edges-higher/",
"source": "24/7 Wall Street",
"date": "2026-08-21 09:33:57",
"summary": "Shares of Ross Stores (NASDAQ:ROST | ROST Price Prediction) are rising 8% to $246.60 Friday morning after the off-price chain posted a blowout Q2 fiscal 2026 report.",
"image": "https://images.financialmodelingprep.com/news/ross-jumps-8-on-10-comp-growth-tjx-ticks-20260821.jpg"
},
{
"title": "Berkshire Is Betting on This Legacy Retail Stock",
"url": "https://www.fool.com/investing/2026/08/20/berkshire-is-betting-big-on-this-legacy-retail/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-20T15:15:00Z",
"summary": "Berkshire Hathaway has invested in Macy's for the first time in six decades, building a 2.8% stake worth approximately $174 million. The investment comes as Macy's executes a turnaround strategy, closing underperforming stores while upgrading others, and posted strong Q1 results ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883974%2Fgettyimages-1044907364.jpg&w=1200&op=resize"
},
{
"title": "Macy's Inc (M) Shares Fall 3.5% -- What GF Score of 69 Tells Investors",
"url": "https://www.gurufocus.com/news/9046533/macys-inc-m-shares-fall-35-what-gf-score-of-69-tells-investors",
"source": "GuruFocus",
"date": "2026-08-20 18:50:00",
"summary": "On August 20, 2026, Macy's Inc (M) shares fell 3.5%, bringing the current price to $22.58, a notable decline compared to its 52-week range of $12.66 to $26.59.",
"image": "https://images.financialmodelingprep.com/news/macys-inc-m-shares-fall-35-what-gf-score-20260820.png"
},
{
"title": "Macy's (M) Declines More Than Market: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2977950/macy-s-m-declines-more-than-market-some-information-for-investors?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6-2977950",
"source": "Zacks Investment Research",
"date": "2026-08-20 18:46:12",
"summary": "Macy's (M) closed at $22.58 in the latest trading session, marking a -3.5% move from the prior day.",
"image": "https://images.financialmodelingprep.com/news/macys-m-declines-more-than-market-some-information-for-20260820.jpg"
},
{
"title": "Myriad Uranium Announces Preliminary Radiometric Results from Lucky Cliff Drilling",
"url": "https://www.newsfilecorp.com/release/310576/Myriad-Uranium-Announces-Preliminary-Radiometric-Results-from-Lucky-Cliff-Drilling",
"source": "Newsfile Corp",
"date": "2026-08-20 05:00:00",
"summary": "Vancouver, British Columbia--(Newsfile Corp. - August 20, 2026) - Myriad Uranium Corp. (CSE: M) (OTCQB: MYRUF) (FSE: C3Q) (\"Myriad\" or the \"Company\") is pleased to announce preliminary gamma probe equivalent uranium results from drilling at Lucky Cliff, Copper Mountain (see Figur",
"image": "https://images.financialmodelingprep.com/news/myriad-uranium-announces-preliminary-radiometric-results-from-lucky-cliff-20260820.jpg"
},
{
"title": "Abasca Announces Positive Preliminary Economic Assessment for the Loki Flake Graphite Deposit: After-Tax NPV of US$130 Million and 16.7% IRR",
"url": "https://www.accessnewswire.com/newsroom/en/metals-and-mining/abasca-announces-positive-preliminary-economic-assessment-for-the-loki-flake-grap-1209134",
"source": "Accesswire",
"date": "2026-08-19 07:00:00",
"summary": "Study projects Loki Flake Graphite Deposit as a long-life graphite development project with positive economics; project to advance toward Feasibility Study SASKATOON, SK / ACCESS Newswire / August 19, 2026 / Abasca Resources Inc. (\"Abasca\" or the \"Company\") (TSXV:ABA) announces p",
"image": "https://images.financialmodelingprep.com/news/abasca-announces-positive-preliminary-economic-assessment-for-the-loki-flake-20260819.jpg"
},
{
"title": "Macy's, Inc. to Report Second Quarter 2026 Results on September 10, 2026",
"url": "https://www.businesswire.com/news/home/20260819246862/en/Macy%E2%80%99s-Inc.-to-Report-Second-Quarter-2026-Results-on-September-10-2026/",
"source": "Business Wire",
"date": "2026-08-19 06:55:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Macy's, Inc. to Report Second Quarter 2026 Results on September 10, 2026.",
"image": "https://images.financialmodelingprep.com/news/macys-inc-to-report-second-quarter-2026-results-on-20260819.jpg"
},
{
"title": "5 Low Price-to-Sales Stocks Worth Buying for Better Returns",
"url": "https://www.zacks.com/stock/news/2976352/5-low-price-to-sales-stocks-worth-buying-for-better-returns?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2976352",
"source": "Zacks Investment Research",
"date": "2026-08-18 10:51:28",
"summary": "Low price-to-sales stocks with solid fundamentals and favorable business momentum may offer value opportunities. PEB, M, PARR, APLE and PBF fit the strategy.",
"image": "https://images.financialmodelingprep.com/news/5-low-pricetosales-stocks-worth-buying-for-better-returns-20260818.jpg"
},
{
"title": "Berkshire Reshapes Its Stock Portfolio: ETFs in Focus",
"url": "https://www.zacks.com/stock/news/2976139/berkshire-reshapes-its-stock-portfolio-etfs-in-focus?cid=CS-STOCKNEWSAPI-FT-etf_news_and_commentary-2976139",
"source": "Zacks Investment Research",
"date": "2026-08-18 10:01:08",
"summary": "Berkshire's latest portfolio moves signal a bigger bet on Alphabet and housing stocks. Here are the ETFs that offer exposure to its top buys.",
"image": "https://images.financialmodelingprep.com/news/berkshire-reshapes-its-stock-portfolio-etfs-in-focus-20260818.jpg"
},
{
"title": "Warren Buffett and Greg Abel Just Bought 8 Stocks. Here's the Best of the Bunch.",
"url": "https://www.fool.com/investing/2026/08/17/warren-buffett-and-greg-abel-just-bought-8-stocks/",
"source": "Fool - Investing News",
"date": "2026-08-17 03:52:00",
"summary": "Berkshire Hathaway is putting its massive cash stockpile to good use.",
"image": "https://images.financialmodelingprep.com/news/warren-buffett-and-greg-abel-just-bought-8-stocks-20260817.png"
},
{
"title": "There's No Denying Macy's Is a Great Buy Now, but This Stock Could Be an Even Better Buy Over the Next 10 Years",
"url": "https://www.fool.com/investing/2026/08/13/theres-no-denying-macys-is-a-great-buy-now-but-thi/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-13T08:15:00Z",
"summary": "While Macy's has executed a successful turnaround with growing same-store sales and strong stock performance, Costco Wholesale is positioned as a superior long-term investment. Costco's membership-based model, high customer retention rates (~90%), consistent comparable sales grow",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F879570%2Fwarehouse-wholesaler-shopping-costco-sam_s-club-1200x800-5b2df791.jpg&w=1200&op=resize"
},
{
"title": "Greg Abel Is Spending Berkshire Hathaway's Cash on Whole Companies Instead of Stocks. Here's What That Changes for Shareholders.",
"url": "https://www.fool.com/investing/2026/08/03/greg-abel-is-spending-berkshire-hathaways-cash-on/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-03T05:15:00Z",
"summary": "Greg Abel, Berkshire Hathaway's new CEO, is shifting the company's investment strategy toward acquiring whole businesses rather than stocks. With nearly $400 billion in cash, Abel has spent less than $3 billion on stock purchases while acquiring Taylor Morrison for $6.8 billion a",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F880150%2Fbrk-1.jpg&w=1200&op=resize"
},
{
"title": "eBay vs. Macy's: Which Consumer Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/06/27/ebay-vs-macys-which-consumer-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-27T11:10:01Z",
"summary": "The article compares eBay and Macy's as consumer stocks for 2026. eBay operates a capital-light global marketplace focused on niche categories with strong margins (18.3% net margin), but faces legal risks from cyberstalking lawsuits and competition from AI-powered search tools. M",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F04077c100bd6485cccb1918d4c92afa9f7598712-2121x1414.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Berkshire Hathaway's Greg Abel Just Bought 3 Million Shares of Macy's Stock. It Sure Looks Cheap, but Is It a Great Value?",
"url": "https://www.fool.com/investing/2026/06/25/berkshire-hathaways-greg-abel-just-bought-3-millio/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-25T09:08:00Z",
"summary": "Greg Abel, Berkshire Hathaway's new CEO, purchased 3 million shares of Macy's in his first quarter, marking the company's first investment in the department store retailer. Macy's trades at a P/E ratio of 10 and offers a 3% dividend yield. The company showed strong Q1 performance",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F875788%2Fmacys-florida.jpg&w=1200&op=resize"
},
{
"title": "This Overlooked Warren Buffett Stock Is Absurdly Cheap Right Now",
"url": "https://www.fool.com/investing/2026/06/19/this-overlooked-warren-buffett-stock-is-absurdly-c/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-19T08:15:00Z",
"summary": "Berkshire Hathaway has been quietly accumulating shares of Macy's despite being a net seller of stocks overall. The retailer trades at a low 10 P/E ratio and appears undervalued when considering its substantial real estate holdings worth an estimated $9 billion against a market c",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F874281%2Fgettyimages-1367989959.jpg&w=1200&op=resize"
},
{
"title": "Macy's Just Had Its Strongest Q1 in 4 Years. Here Are 3 Ways the Struggling Retailer Is Tackling Its Turnaround.",
"url": "https://www.fool.com/investing/2026/06/12/macys-just-had-its-strongest-q1-in-4-years-here-ar/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-12T08:15:00Z",
"summary": "Macy's reported its strongest Q1 in 4 years with 2% revenue growth and 3% comparable sales increase. The retailer's turnaround strategy includes closing underperforming stores, expanding luxury brands Bloomingdale's and Blue Mercury, and reimagining 200 store locations. The compa",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F873318%2Fgettyimages-1181691182.jpg&w=1200&op=resize"
},
{
"title": "What’s Make of Macy’s: Berkshire Hathaway’s Latest Buy",
"url": "https://www.investing.com/analysis/whats-make-of-macys-berkshire-hathaways-latest-buy-200681734",
"source": "Investing.com",
"date": "2026-06-08T15:34:00Z",
"summary": "Berkshire Hathaway invested $55 million in Macy's in Q1 2026, seeing value in the struggling department store despite its significant decline over the past decade. While Macy's has lost 75% of its market value since 2015 and closed hundreds of stores, recent Q1 2026 earnings show",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
],
"calendar": [
{
"symbol": "M",
"date": "2026-09-10",
"epsActual": null,
"epsEstimated": 0.3672,
"revenueActual": null,
"revenueEstimated": 4797878000,
"lastUpdated": "2026-08-26"
},
{
"symbol": "M",
"date": "2026-06-03",
"epsActual": 0.13,
"epsEstimated": 0.03064,
"revenueActual": 4682000000,
"revenueEstimated": 4612508000,
"lastUpdated": "2026-08-26"
},
{
"symbol": "M",
"date": "2026-03-18",
"epsActual": 1.67,
"epsEstimated": 1.53,
"revenueActual": 7639000000,
"revenueEstimated": 7505041000,
"lastUpdated": "2026-06-18"
},
{
"symbol": "M",
"date": "2025-12-03",
"epsActual": 0.09,
"epsEstimated": -0.13081,
"revenueActual": 4913000000,
"revenueEstimated": 4552452516,
"lastUpdated": "2026-03-03"
},
{
"symbol": "M",
"date": "2025-09-03",
"epsActual": 0.41,
"epsEstimated": 0.19,
"revenueActual": 4999000000,
"revenueEstimated": 4530500000,
"lastUpdated": "2025-12-03"
},
{
"symbol": "M",
"date": "2025-05-28",
"epsActual": 0.16,
"epsEstimated": 0.1498,
"revenueActual": 4793000000,
"revenueEstimated": 4418525752,
"lastUpdated": "2025-08-28"
},
{
"symbol": "M",
"date": "2025-03-06",
"epsActual": 1.8,
"epsEstimated": 1.55,
"revenueActual": 8007000000,
"revenueEstimated": 4357935120,
"lastUpdated": "2025-06-05"
},
{
"symbol": "M",
"date": "2024-12-11",
"epsActual": 0.04,
"epsEstimated": -0.01,
"revenueActual": 4903000000,
"revenueEstimated": 4742000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2024-08-21",
"epsActual": 0.53,
"epsEstimated": 0.3,
"revenueActual": 5096000000,
"revenueEstimated": 5118450000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2024-05-21",
"epsActual": 0.27,
"epsEstimated": 0.15,
"revenueActual": 5000000000,
"revenueEstimated": 4817541139,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2024-02-27",
"epsActual": 2.45,
"epsEstimated": 2.02,
"revenueActual": 8375000000,
"revenueEstimated": 8150800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2023-11-16",
"epsActual": 0.21,
"epsEstimated": 1.96,
"revenueActual": 5038000000,
"revenueEstimated": 8129580000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2023-08-22",
"epsActual": 0.26,
"epsEstimated": 0.13,
"revenueActual": 5280000000,
"revenueEstimated": 5087110000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2023-06-01",
"epsActual": 0.56,
"epsEstimated": 0.45,
"revenueActual": 5173000000,
"revenueEstimated": 5044250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2023-03-02",
"epsActual": 1.71,
"epsEstimated": 1.57,
"revenueActual": 8526000000,
"revenueEstimated": 8233726318,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2022-11-17",
"epsActual": 0.52,
"epsEstimated": 0.19,
"revenueActual": 5467000000,
"revenueEstimated": 5202357524,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2022-08-23",
"epsActual": 1,
"epsEstimated": 0.85,
"revenueActual": 5804000000,
"revenueEstimated": 5490365815,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2022-05-26",
"epsActual": 1.08,
"epsEstimated": 0.82,
"revenueActual": 5539000000,
"revenueEstimated": 5332773684,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2022-02-22",
"epsActual": 2.45,
"epsEstimated": 2,
"revenueActual": 8929000000,
"revenueEstimated": 8444637253,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2021-11-18",
"epsActual": 1.23,
"epsEstimated": 0.35,
"revenueActual": 5653000000,
"revenueEstimated": 8425370000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2021-08-19",
"epsActual": 1.29,
"epsEstimated": 0.19,
"revenueActual": 5844000000,
"revenueEstimated": 5124790000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2021-05-18",
"epsActual": 0.39,
"epsEstimated": -0.41,
"revenueActual": 4865000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2021-02-23",
"epsActual": 0.8,
"epsEstimated": 0.19,
"revenueActual": 7038000000,
"revenueEstimated": 6483100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2020-11-19",
"epsActual": -0.19,
"epsEstimated": -0.81,
"revenueActual": 4185000000,
"revenueEstimated": 6627132911,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2020-09-02",
"epsActual": -0.81,
"epsEstimated": -1.78,
"revenueActual": 3727000000,
"revenueEstimated": 8144185185,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2020-07-01",
"epsActual": -2.03,
"epsEstimated": -2.37,
"revenueActual": 3148000000,
"revenueEstimated": 3148000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2020-02-25",
"epsActual": 2.12,
"epsEstimated": 1.95,
"revenueActual": 8576000000,
"revenueEstimated": 7929679245,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2019-11-21",
"epsActual": 0.07,
"epsEstimated": 0.00107,
"revenueActual": 5356000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2019-08-14",
"epsActual": 0.28,
"epsEstimated": 0.45,
"revenueActual": 5722000000,
"revenueEstimated": 9196071428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2019-05-15",
"epsActual": 0.44,
"epsEstimated": 0.33,
"revenueActual": 5676000000,
"revenueEstimated": 4257000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2019-02-26",
"epsActual": 2.73,
"epsEstimated": 2.53,
"revenueActual": 8695000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2018-11-14",
"epsActual": 0.27,
"epsEstimated": 0.14,
"revenueActual": 5589000000,
"revenueEstimated": 2898000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2018-08-15",
"epsActual": 0.7,
"epsEstimated": 0.51,
"revenueActual": 5758000000,
"revenueEstimated": 4195114285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2018-05-16",
"epsActual": 0.48,
"epsEstimated": 0.37,
"revenueActual": 5698000000,
"revenueEstimated": 4392208333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2018-02-27",
"epsActual": 2.82,
"epsEstimated": 2.69,
"revenueActual": 8666000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2017-11-09",
"epsActual": 0.23,
"epsEstimated": 0.19,
"revenueActual": 5281000000,
"revenueEstimated": 4482347826,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2017-08-10",
"epsActual": 0.48,
"epsEstimated": 0.45,
"revenueActual": 5552000000,
"revenueEstimated": 5561208333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2017-05-11",
"epsActual": 0.24,
"epsEstimated": 0.34,
"revenueActual": 5338000000,
"revenueEstimated": 7807250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2017-02-21",
"epsActual": 2.02,
"epsEstimated": 1.96,
"revenueActual": 8515000000,
"revenueEstimated": 8262079207,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2016-11-10",
"epsActual": 0.17,
"epsEstimated": 0.4,
"revenueActual": 5626000000,
"revenueEstimated": 13568588235,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2016-08-11",
"epsActual": 0.54,
"epsEstimated": 0.4,
"revenueActual": 5866000000,
"revenueEstimated": 4996962962,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2016-05-11",
"epsActual": 0.4,
"epsEstimated": 0.36,
"revenueActual": 5771000000,
"revenueEstimated": 5193899999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2016-02-23",
"epsActual": 2.09,
"epsEstimated": 1.89,
"revenueActual": 8869000000,
"revenueEstimated": 8020291866,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2015-11-11",
"epsActual": 0.56,
"epsEstimated": 0.54,
"revenueActual": 5874000000,
"revenueEstimated": 5664214285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2015-08-12",
"epsActual": 0.64,
"epsEstimated": 0.76,
"revenueActual": 6104000000,
"revenueEstimated": 7248500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2015-05-13",
"epsActual": 0.56,
"epsEstimated": 0.62,
"revenueActual": 6232000000,
"revenueEstimated": 6899714285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2015-02-24",
"epsActual": 2.44,
"epsEstimated": 2.4,
"revenueActual": 9364000000,
"revenueEstimated": 9207933333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2014-11-12",
"epsActual": 0.61,
"epsEstimated": 0.5,
"revenueActual": 6195000000,
"revenueEstimated": 5077868852,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2014-08-13",
"epsActual": 0.8,
"epsEstimated": 0.86,
"revenueActual": 6267000000,
"revenueEstimated": 6737025000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "M",
"date": "2014-05-14",
"epsActual": 0.6,
"epsEstimated": 0.59,
"revenueActual": 6279000000,
"revenueEstimated": 6174350000,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "M",
"date": "2029-01-31",
"revenueLow": 17942497151,
"revenueHigh": 21909344654,
"revenueAvg": 20217389329,
"ebitdaLow": 1503566351,
"ebitdaHigh": 1835984875,
"ebitdaAvg": 1694200425,
"ebitLow": 845126933,
"ebitHigh": 1031973259,
"ebitAvg": 952278833,
"netIncomeLow": 633638462,
"netIncomeHigh": 704734907,
"netIncomeAvg": 669186684.5,
"sgaExpenseLow": 6210850998,
"sgaExpenseHigh": 7583987556,
"sgaExpenseAvg": 6998311976,
"epsAvg": 2.41943,
"epsHigh": 2.54877,
"epsLow": 2.29164,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "M",
"date": "2028-01-31",
"revenueLow": 21320615238,
"revenueHigh": 21586753292,
"revenueAvg": 21478326678,
"ebitdaLow": 1786649839,
"ebitdaHigh": 1808951987,
"ebitdaAvg": 1799865927,
"ebitLow": 1004242945,
"ebitHigh": 1016778571,
"ebitAvg": 1011671464,
"netIncomeLow": 592003092,
"netIncomeHigh": 686615862,
"netIncomeAvg": 616412580,
"sgaExpenseLow": 7380197044,
"sgaExpenseHigh": 7472321556,
"sgaExpenseAvg": 7434789348,
"epsAvg": 2.30726,
"epsHigh": 2.48324,
"epsLow": 2.14106,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
},
{
"symbol": "M",
"date": "2027-01-31",
"revenueLow": 21652385208,
"revenueHigh": 21762042776,
"revenueAvg": 21702229558,
"ebitdaLow": 1814451887,
"ebitdaHigh": 1823641100,
"ebitdaAvg": 1818628802,
"ebitLow": 1019869963,
"ebitHigh": 1025035051,
"ebitAvg": 1022217730,
"netIncomeLow": 587673102,
"netIncomeHigh": 651428472,
"netIncomeAvg": 609109010,
"sgaExpenseLow": 7495040247,
"sgaExpenseHigh": 7532998554,
"sgaExpenseAvg": 7512294023,
"epsAvg": 2.22565,
"epsHigh": 2.35598,
"epsLow": 2.1254,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
},
{
"symbol": "M",
"date": "2026-01-31",
"revenueLow": 21529138203,
"revenueHigh": 21748925229,
"revenueAvg": 21629041397,
"ebitdaLow": 1804123890,
"ebitdaHigh": 1822541861,
"ebitdaAvg": 1812495695,
"ebitLow": 1014064787,
"ebitHigh": 1024417188,
"ebitAvg": 1018770424,
"netIncomeLow": 591347787,
"netIncomeHigh": 629676217,
"netIncomeAvg": 610512002,
"sgaExpenseLow": 7452377914,
"sgaExpenseHigh": 7528457875,
"sgaExpenseAvg": 7486959715,
"epsAvg": 2.1882,
"epsHigh": 2.27731,
"epsLow": 2.13869,
"numAnalystsRevenue": 5,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "M",
"targetHigh": 30,
"targetLow": 9,
"targetConsensus": 21.33,
"targetMedian": 22
},
"ratings": {
"symbol": "M",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 4,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "M",
"date": "2026-08-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2026-06-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "M",
"date": "2026-06-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "M",
"date": "2026-06-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2026-06-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2026-06-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2026-04-01",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2026-03-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2026-03-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2026-03-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "M",
"date": "2026-03-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2026-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2026-03-09",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-12-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-12-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-12-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-12-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-12-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-12-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-12-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-12-04",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-12-03",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-12-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-12-01",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-11-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-11-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-10-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-10-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-09-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-09-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-09-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-09-04",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-09-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-09-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-09-03",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-08-27",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-05-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-05-29",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-05-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-04-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2025-04-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-04-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-04-02",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-03-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-03-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-03-07",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-03-07",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-03-06",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-02-27",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-01-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2025-01-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2024-12-16",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "M",
"date": "2024-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2024-12-12",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "M",
"date": "2024-12-12",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2024-12-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2024-12-11",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2024-11-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2024-08-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2024-08-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2024-08-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2024-08-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2024-07-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "M",
"date": "2024-05-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "M",
"date": "2024-05-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2024-05-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2024-05-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2024-03-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2024-03-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2024-02-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2024-02-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2024-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2024-02-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2024-02-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2024-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "M",
"date": "2023-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2023-11-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2023-11-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2023-09-27",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2023-08-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2023-08-23",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "M",
"date": "2023-08-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2023-08-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2023-08-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2023-08-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2023-08-15",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2023-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2023-06-07",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "M",
"date": "2023-06-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2023-06-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2023-06-02",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2023-06-01",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2023-05-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2023-05-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2023-05-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2023-04-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "M",
"date": "2023-03-30",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2023-03-29",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Accumulate",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2023-03-03",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2023-03-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2023-03-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2023-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2023-02-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2023-01-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2023-01-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2022-11-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "M",
"date": "2022-11-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2022-11-09",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "M",
"date": "2022-09-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2022-08-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2022-08-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2022-08-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2022-08-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2022-07-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2022-05-27",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2022-05-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2022-05-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "M",
"date": "2022-05-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "M",
"date": "2022-05-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2022-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2022-02-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "M",
"date": "2022-02-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2022-02-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "M",
"date": "2022-02-15",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2022-01-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2021-11-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2021-11-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2021-11-19",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "M",
"date": "2021-11-11",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2021-09-28",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "M",
"date": "2021-09-09",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "M",
"date": "2021-08-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2021-08-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "M",
"date": "2021-08-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2021-08-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2021-08-16",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2021-08-09",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "M",
"date": "2021-05-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2021-05-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2021-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2021-02-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2021-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2020-12-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "M",
"date": "2020-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2020-11-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2020-07-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2020-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2020-06-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2020-06-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2020-05-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "M",
"date": "2020-05-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2020-05-21",
"gradingCompany": "CFRA",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "M",
"date": "2020-05-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "M",
"date": "2020-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2020-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2020-03-26",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "M",
"date": "2020-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2020-02-25",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "M",
"date": "2020-01-09",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "M",
"date": "2019-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2019-12-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2019-11-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "M",
"date": "2019-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2019-11-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2019-10-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2019-08-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2019-05-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "M",
"date": "2019-01-10",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2019-01-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2018-12-06",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2018-11-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "M",
"date": "2018-09-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "M",
"date": "2018-08-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "M",
"date": "2018-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2018-08-16",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2018-08-10",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2018-06-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2018-06-06",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2018-05-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "M",
"date": "2018-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2018-03-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2018-03-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2018-03-01",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "M",
"date": "2018-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2018-02-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "M",
"date": "2017-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2017-11-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2017-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "M",
"date": "2017-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2017-08-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2017-08-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "M",
"date": "2017-05-09",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "M",
"date": "2017-03-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2017-02-17",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "M",
"date": "2017-02-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2017-01-31",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2017-01-31",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2017-01-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2016-11-02",
"gradingCompany": "OTR Global",
"previousGrade": "Negative",
"newGrade": "Mixed",
"action": "upgrade"
},
{
"symbol": "M",
"date": "2016-10-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "M",
"date": "2016-09-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2016-09-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2016-09-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "M",
"date": "2016-08-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2016-08-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "M",
"date": "2016-08-12",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2016-08-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2016-08-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2016-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "M",
"date": "2016-05-12",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2016-05-12",
"gradingCompany": "Northland Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2016-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2016-05-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2016-03-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "M",
"date": "2016-02-24",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2015-12-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2015-11-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2015-11-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2015-11-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2015-11-12",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2015-11-12",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2015-11-12",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2015-11-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2015-11-12",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2015-11-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "M",
"date": "2015-11-04",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Negative",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2015-10-26",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2015-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2015-10-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2015-09-09",
"gradingCompany": "Gilford Securities",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2015-08-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "M",
"date": "2015-08-24",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2015-07-28",
"gradingCompany": "Gilford Securities",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2015-07-24",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2015-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2015-06-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2015-05-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2015-05-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2015-04-10",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "M",
"date": "2015-02-17",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2015-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2015-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2015-01-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2015-01-09",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2015-01-09",
"gradingCompany": "Northcoast",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2015-01-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2014-12-16",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2014-12-09",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2014-11-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2014-11-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2014-11-18",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2014-11-05",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "M",
"date": "2014-10-16",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2014-09-11",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2014-08-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2014-08-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2014-07-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2014-06-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2014-03-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "M",
"date": "2014-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2014-02-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2014-02-13",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2014-01-13",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "M",
"date": "2014-01-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "M",
"date": "2014-01-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "M",
"date": "2014-01-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2014-01-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2013-11-05",
"gradingCompany": "Standpoint Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2013-09-27",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2013-08-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2013-08-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2013-08-13",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2013-06-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2013-06-05",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2013-05-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2013-05-15",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2013-05-13",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2013-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "M",
"date": "2013-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "M",
"date": "2013-04-12",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2013-03-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2013-02-12",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2013-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "M",
"date": "2013-01-09",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2012-11-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2012-08-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2012-07-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2012-07-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2012-06-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "M",
"date": "2012-04-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "M",
"date": "2012-04-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "M",
"date": "2012-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "M",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001043029",
"companyCik": "0000794367",
"transactionType": "A-Award",
"securitiesOwned": 1322,
"reportingName": "MARKEE RICHARD L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1322,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/794367/000079436726000045/0000794367-26-000045-index.htm"
},
{
"symbol": "M",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-25",
"reportingCik": "0001813891",
"companyCik": "0000794367",
"transactionType": "S-Sale",
"securitiesOwned": 25373,
"reportingName": "Griscom Paul",
"typeOfOwner": "officer: SVP and Controller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10077,
"price": 25.6304,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/794367/000079436726000043/0000794367-26-000043-index.htm"
},
{
"symbol": "M",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-23",
"reportingCik": "0001637335",
"companyCik": "0000794367",
"transactionType": "M-Exempt",
"securitiesOwned": 109257,
"reportingName": "Edwards Thomas Jr.",
"typeOfOwner": "officer: EVP, COO & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 36419,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/794367/000163733526000004/0001637335-26-000004-index.htm"
},
{
"symbol": "M",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-23",
"reportingCik": "0001637335",
"companyCik": "0000794367",
"transactionType": "M-Exempt",
"securitiesOwned": 36419,
"reportingName": "Edwards Thomas Jr.",
"typeOfOwner": "officer: EVP, COO & CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 36419,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/794367/000163733526000004/0001637335-26-000004-index.htm"
},
{
"symbol": "M",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-24",
"reportingCik": "0001637335",
"companyCik": "0000794367",
"transactionType": "S-Sale",
"securitiesOwned": 20000,
"reportingName": "Edwards Thomas Jr.",
"typeOfOwner": "officer: EVP, COO & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16419,
"price": 24.8935,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/794367/000163733526000004/0001637335-26-000004-index.htm"
},
{
"symbol": "M",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-05",
"reportingCik": "0001257384",
"companyCik": "0000794367",
"transactionType": "A-Award",
"securitiesOwned": 8348,
"reportingName": "VARGA PAUL C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8348,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/794367/000125738426000005/0001257384-26-000005-index.htm"
},
{
"symbol": "M",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-05",
"reportingCik": "0001043029",
"companyCik": "0000794367",
"transactionType": "A-Award",
"securitiesOwned": 8348,
"reportingName": "MARKEE RICHARD L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8348,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/794367/000104302926000006/0001043029-26-000006-index.htm"
},
{
"symbol": "M",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-05",
"reportingCik": "0001404923",
"companyCik": "0000794367",
"transactionType": "A-Award",
"securitiesOwned": 8348,
"reportingName": "Granoff Jill",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8348,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/794367/000140492326000002/0001404923-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "M",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Macy's, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "M",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Macy's, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "M",
"senateID": null,
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-10",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Macy's, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "M",
"senateID": null,
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-20",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Macy's, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "M",
"senateID": null,
"disclosureDate": "2019-09-03",
"transactionDate": "2019-08-08",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Macy's, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a24f0a3a-e61d-44de-a775-36e7d0a14456/"
},
{
"symbol": "M",
"senateID": null,
"disclosureDate": "2019-09-03",
"transactionDate": "2019-08-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Macy's, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a24f0a3a-e61d-44de-a775-36e7d0a14456/"
},
{
"symbol": "M",
"senateID": null,
"disclosureDate": "2019-06-04",
"transactionDate": "2019-05-30",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Macy's, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2779d26c-934c-4ea5-ad30-a783508dcd9c/"
},
{
"symbol": "M",
"senateID": "W000802",
"disclosureDate": "2016-08-11",
"transactionDate": "2015-12-28",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Macy's, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Reported as partial sale on originally filed report",
"link": "https://efdsearch.senate.gov/search/view/ptr/e920d4ba-1e2e-4bed-8606-808f7c8c1b31/"
},
{
"symbol": "M",
"senateID": "W000802",
"disclosureDate": "2016-08-11",
"transactionDate": "2015-12-28",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Macy's, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/e920d4ba-1e2e-4bed-8606-808f7c8c1b31/"
},
{
"symbol": "M",
"senateID": "W000802",
"disclosureDate": "2016-01-20",
"transactionDate": "2015-12-28",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Macy's, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/47c0963d-3778-4581-83ad-79a29b4fe6d3/"
},
{
"symbol": "M",
"senateID": "W000802",
"disclosureDate": "2015-09-24",
"transactionDate": "2015-09-22",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Macy's, Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/aa249ce3-6a83-4bb8-a1b6-80fc2a1c2fef/"
},
{
"symbol": "M",
"senateID": "W000802",
"disclosureDate": "2015-08-12",
"transactionDate": "2014-10-02",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Macy's, Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5d2c9aff-b7fb-4128-974e-db65dd14faf5/"
},
{
"symbol": "M",
"senateID": "W000802",
"disclosureDate": "2015-08-12",
"transactionDate": "2014-11-13",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Macy's, Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b1fd684-378a-435c-926e-fb1c63b21b05/"
},
{
"symbol": "M",
"senateID": "W000802",
"disclosureDate": "2015-07-21",
"transactionDate": "2015-07-07",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Macy's, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc98ba42-c220-473c-9b6a-218ab3f54776/"
},
{
"symbol": "M",
"senateID": "W000802",
"disclosureDate": "2015-01-05",
"transactionDate": "2014-11-25",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Macy's, Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/332020b5-647b-49c1-afa2-7be502f72c34/"
},
{
"symbol": "M",
"senateID": "W000802",
"disclosureDate": "2014-11-18",
"transactionDate": "2014-11-13",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Macy's, Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9258bb42-97c7-4c81-8c7c-ba69bcc92e91/"
},
{
"symbol": "M",
"senateID": "W000802",
"disclosureDate": "2014-10-28",
"transactionDate": "2014-10-02",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Macy's, Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ef223527-51b4-4cff-966f-fc2f989d36e8/"
},
{
"symbol": "M",
"senateID": "C001035",
"disclosureDate": "2014-05-16",
"transactionDate": "2014-05-07",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Macy's, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6280b04-b9a1-4df8-ab60-cdbe26b49d78/"
},
{
"symbol": "M",
"senateID": "C001035",
"disclosureDate": "2014-04-15",
"transactionDate": "2014-04-07",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Macy's, Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/072982d0-5c5e-4658-9ea0-a25b76b80f41/"
},
{
"symbol": "M",
"senateID": "C001035",
"disclosureDate": "2014-04-08",
"transactionDate": "2014-04-03",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Macy's, Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7979b93e-f577-4806-9c20-de0d175b42df/"
},
{
"symbol": "M",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Macy's Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "M",
"senateID": "P000616",
"disclosureDate": "2020-05-07",
"transactionDate": "2020-04-02",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Macy's Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016559.pdf"
},
{
"symbol": "M",
"senateID": "P000616",
"disclosureDate": "2020-03-12",
"transactionDate": "2020-02-28",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Macy's Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016196.pdf"
},
{
"symbol": "M",
"senateID": "C001123",
"disclosureDate": "2020-03-10",
"transactionDate": "2020-02-07",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Macy'S Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016182.pdf"
},
{
"symbol": "M",
"senateID": "C001123",
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-06",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Macy's Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20013867.pdf"
}
],
"dark_pool": [
{
"ticker": "M",
"executed_at": "2026-08-26T17:49:49.951000Z",
"size": 2000.0,
"price": 22.64,
"premium": 45280.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "M",
"executed_at": "2026-08-26T17:49:17.068000Z",
"size": 900.0,
"price": 22.64,
"premium": 20376.0,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "M",
"executed_at": "2026-08-26T17:47:30.832000Z",
"size": 700.0,
"price": 22.63,
"premium": 15841.0,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "M",
"executed_at": "2026-08-26T17:50:12.396000Z",
"size": 500.0,
"price": 22.63,
"premium": 11315.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "M",
"executed_at": "2026-08-26T17:48:20.657000Z",
"size": 400.0,
"price": 22.64,
"premium": 9056.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "M",
"executed_at": "2026-08-26T17:51:12.360000Z",
"size": 300.0,
"price": 22.64,
"premium": 6792.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "M",
"executed_at": "2026-08-26T17:47:26.774000Z",
"size": 300.0,
"price": 22.625,
"premium": 6787.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "M",
"executed_at": "2026-08-26T17:47:26.755000Z",
"size": 300.0,
"price": 22.625,
"premium": 6787.5,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "M",
"date": "20260825",
"ats_volume": 0,
"total_volume": 2296173,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "M",
"days": [
{
"date": "2026-08-26",
"close": 22.64,
"vwap": 22.7,
"volume": 2875789,
"vwap_discount_pct": 0.27
},
{
"date": "2026-08-25",
"close": 22.59,
"vwap": 22.68,
"volume": 5816436,
"vwap_discount_pct": 0.38
},
{
"date": "2026-08-24",
"close": 23.18,
"vwap": 23.19,
"volume": 4958032,
"vwap_discount_pct": 0.03
},
{
"date": "2026-08-21",
"close": 22.82,
"vwap": 22.82,
"volume": 6720225,
"vwap_discount_pct": 0.0
},
{
"date": "2026-08-20",
"close": 22.58,
"vwap": 22.76,
"volume": 5405624,
"vwap_discount_pct": 0.78
}
],
"avg_vwap_discount_pct": 0.29,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "M",
"net_call_premium": "-11246.00",
"net_put_premium": "113879.00",
"call_premium": "360425.00",
"put_premium": "642664.00",
"bullish_premium": "413115.00",
"bearish_premium": "538240.00",
"put_call_ratio": "0.66517717967369843084",
"iv_rank": "54.1965",
"implied_move_perc": "0.103000",
"gex_ratio": "1.4706160093357227",
"gex_net_change": "25396.5813",
"gex_call": "453138.7364",
"gex_put": "-666393.0802",
"gex_net": -213254.3438,
"gex_call_delta": "4098074.9938",
"gex_put_delta": "-2325128.0900",
"gex_date": "2026-08-26"
},
"hot_chains": [
{
"underlying_symbol": "M",
"expires": "2026-08-28",
"open_interest": 462,
"option_type": "call",
"delta": 0.1666016061310165,
"ask_volume": 2620,
"last_price": "0.07",
"implied_volatility": "0.497854900474856",
"gamma": 0.288733546696679,
"avg_price": "0.0800946425553489944228494165",
"bid_volume": 2629,
"nbbo_ask": "0.08",
"strike": "23.5",
"option_symbol": "M260828C00023500",
"total_premium": "47392.00",
"iv": 0.505220782880126,
"volume": 5917,
"nbbo_bid": "0.07"
},
{
"underlying_symbol": "M",
"expires": "2026-09-18",
"open_interest": 12385,
"option_type": "put",
"delta": -0.398161751003967,
"ask_volume": 2902,
"last_price": "1.07",
"implied_volatility": "0.620070834684122",
"gamma": 0.1083644037220292,
"avg_price": "1.0441208109226313611915597851",
"bid_volume": 1717,
"nbbo_ask": "1.15",
"strike": "22",
"option_symbol": "M260918P00022000",
"total_premium": "504728.00",
"iv": 0.625617192791193,
"volume": 4834,
"nbbo_bid": "1.07"
},
{
"underlying_symbol": "M",
"expires": "2026-08-28",
"open_interest": 596,
"option_type": "call",
"delta": 0.345795675852752,
"ask_volume": 914,
"last_price": "0.20",
"implied_volatility": "0.518347863062411",
"gamma": 0.418161823658576,
"avg_price": "0.1800873069173942243116185360",
"bid_volume": 427,
"nbbo_ask": "0.21",
"strike": "23",
"option_symbol": "M260828C00023000",
"total_premium": "26815.00",
"iv": 0.514992076600414,
"volume": 1489,
"nbbo_bid": "0.19"
},
{
"underlying_symbol": "M",
"expires": "2026-09-25",
"open_interest": 54,
"option_type": "call",
"delta": 0.425373906418694,
"ask_volume": 94,
"last_price": "0.91",
"implied_volatility": "0.494734560760166",
"gamma": 0.1196246107919108,
"avg_price": "1.0060309278350515463917525768",
"bid_volume": 97,
"nbbo_ask": "1.02",
"strike": "23.5",
"option_symbol": "M260925C00023500",
"total_premium": "19517.00",
"iv": 0.504258580250609,
"volume": 194,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "M",
"expires": "2026-10-02",
"open_interest": 9,
"option_type": "call",
"delta": 0.487683785372081,
"ask_volume": 84,
"last_price": "1.26",
"implied_volatility": "0.502179299143627",
"gamma": 0.1160395049036519,
"avg_price": "1.2934756097560975609756097563",
"bid_volume": 80,
"nbbo_ask": "1.33",
"strike": "23",
"option_symbol": "M261002C00023000",
"total_premium": "21213.00",
"iv": 0.476356018664003,
"volume": 164,
"nbbo_bid": "1.14"
},
{
"underlying_symbol": "M",
"expires": "2026-09-25",
"open_interest": 15,
"option_type": "call",
"delta": 0.484021290700369,
"ask_volume": 80,
"last_price": "1.16",
"implied_volatility": "0.515060237254111",
"gamma": 0.1219542548528133,
"avg_price": "1.2247239263803680981595092023",
"bid_volume": 79,
"nbbo_ask": "1.21",
"strike": "23",
"option_symbol": "M260925C00023000",
"total_premium": "19963.00",
"iv": 0.503056328583245,
"volume": 163,
"nbbo_bid": "1.04"
},
{
"underlying_symbol": "M",
"expires": "2026-10-02",
"open_interest": 5,
"option_type": "call",
"delta": 0.429951974794887,
"ask_volume": 63,
"last_price": "1.01",
"implied_volatility": "0.48406036526589",
"gamma": 0.1157109255434307,
"avg_price": "1.0878481012658227848101265821",
"bid_volume": 81,
"nbbo_ask": "1.12",
"strike": "23.5",
"option_symbol": "M261002C00023500",
"total_premium": "17188.00",
"iv": 0.470550058330343,
"volume": 158,
"nbbo_bid": "0.94"
},
{
"underlying_symbol": "M",
"expires": "2026-08-28",
"open_interest": 113,
"option_type": "put",
"delta": -0.794485237699083,
"ask_volume": 61,
"last_price": "0.95",
"implied_volatility": "0.4499311517059421",
"gamma": 0.281458466871675,
"avg_price": "0.8257553956834532374100719422",
"bid_volume": 77,
"nbbo_ask": "1.05",
"strike": "23.5",
"option_symbol": "M260828P00023500",
"total_premium": "11478.00",
"iv": 0.590404981017792,
"volume": 139,
"nbbo_bid": "0.93"
}
],
"gamma_profile": {
"ticker": "M",
"spot": 22.65,
"date": "2026-08-26",
"flip_point": null,
"net_gex": -213254.34,
"call_walls": [
{
"strike": 25.0,
"gex": 60921.58
},
{
"strike": 24.0,
"gex": 59217.21
},
{
"strike": 23.0,
"gex": 55263.83
}
],
"put_walls": [
{
"strike": 22.0,
"gex": -181829.93
},
{
"strike": 23.0,
"gex": -142584.89
},
{
"strike": 22.5,
"gex": -113848.48
}
],
"by_strike": [
{
"strike": 16.0,
"call_gex": 19.23,
"put_gex": -155.89,
"net_gex": -136.66
},
{
"strike": 17.0,
"call_gex": 21791.4,
"put_gex": -26179.46,
"net_gex": -4388.06
},
{
"strike": 17.5,
"call_gex": 22.13,
"put_gex": -2.24,
"net_gex": 19.89
},
{
"strike": 18.0,
"call_gex": 826.92,
"put_gex": -2232.25,
"net_gex": -1405.33
},
{
"strike": 18.5,
"call_gex": 0.0,
"put_gex": -7.41,
"net_gex": -7.41
},
{
"strike": 19.0,
"call_gex": 207.86,
"put_gex": -1925.17,
"net_gex": -1717.31
},
{
"strike": 19.5,
"call_gex": 0.0,
"put_gex": -239.43,
"net_gex": -239.43
},
{
"strike": 20.0,
"call_gex": 18296.14,
"put_gex": -35101.2,
"net_gex": -16805.06
},
{
"strike": 20.5,
"call_gex": 0.03,
"put_gex": -4333.84,
"net_gex": -4333.82
},
{
"strike": 21.0,
"call_gex": 993.15,
"put_gex": -13751.19,
"net_gex": -12758.04
},
{
"strike": 21.5,
"call_gex": 3698.04,
"put_gex": -22516.05,
"net_gex": -18818.01
},
{
"strike": 22.0,
"call_gex": 53997.15,
"put_gex": -181829.93,
"net_gex": -127832.77
},
{
"strike": 22.5,
"call_gex": 5971.79,
"put_gex": -113848.48,
"net_gex": -107876.69
},
{
"strike": 23.0,
"call_gex": 55263.83,
"put_gex": -142584.89,
"net_gex": -87321.07
},
{
"strike": 23.5,
"call_gex": 21850.47,
"put_gex": -13915.72,
"net_gex": 7934.75
},
{
"strike": 24.0,
"call_gex": 59217.21,
"put_gex": -26107.87,
"net_gex": 33109.35
},
{
"strike": 24.5,
"call_gex": 22684.49,
"put_gex": -8988.79,
"net_gex": 13695.7
},
{
"strike": 25.0,
"call_gex": 60921.58,
"put_gex": -22199.54,
"net_gex": 38722.04
},
{
"strike": 25.5,
"call_gex": 1633.78,
"put_gex": -336.18,
"net_gex": 1297.59
},
{
"strike": 26.0,
"call_gex": 43573.88,
"put_gex": -32834.24,
"net_gex": 10739.64
},
{
"strike": 26.5,
"call_gex": 2497.95,
"put_gex": -24.78,
"net_gex": 2473.17
},
{
"strike": 27.0,
"call_gex": 24646.94,
"put_gex": -4619.68,
"net_gex": 20027.26
},
{
"strike": 27.5,
"call_gex": 170.69,
"put_gex": -0.95,
"net_gex": 169.75
},
{
"strike": 28.0,
"call_gex": 8444.52,
"put_gex": -161.74,
"net_gex": 8282.79
},
{
"strike": 28.5,
"call_gex": 16.84,
"put_gex": 0.0,
"net_gex": 16.84
}
]
},
"oi_changes": {
"net_call_oi_change": 4,
"net_put_oi_change": 19,
"top": [
{
"strike": "26",
"oi_change": 30,
"type": "put"
},
{
"strike": "23",
"oi_change": -10,
"type": "put"
},
{
"strike": "26",
"oi_change": 2,
"type": "call"
},
{
"strike": "25",
"oi_change": 2,
"type": "call"
},
{
"strike": "22",
"oi_change": -1,
"type": "put"
}
]
}
},
"technical": {
"price": 22.645,
"rsi": 39.881160292766786,
"sma20": 24.103749999999977,
"sma50": 24.01490000000001,
"sma200": 21.48002500000002,
"adx": 16.628061328006996,
"atr": 0.72,
"atr_pct": 3.18,
"atr_expansion_pct": -22.0,
"di_plus": 7.8,
"di_minus": 36.8,
"high_52w": 26.21,
"low_52w": 12.81,
"sma50_series": [
{
"close": 19.94,
"ma": 19.25840000000002
},
{
"close": 20.24,
"ma": 19.20920000000002
},
{
"close": 20.2,
"ma": 19.18380000000002
},
{
"close": 20.18,
"ma": 19.16760000000002
},
{
"close": 20.1,
"ma": 19.13500000000002
},
{
"close": 20.01,
"ma": 19.09860000000002
},
{
"close": 19.43,
"ma": 19.05460000000002
},
{
"close": 19.3,
"ma": 18.995800000000017
},
{
"close": 19.55,
"ma": 18.931400000000018
},
{
"close": 19.69,
"ma": 18.885000000000016
},
{
"close": 19.12,
"ma": 18.819200000000016
},
{
"close": 19.28,
"ma": 18.779400000000017
},
{
"close": 19.82,
"ma": 18.759200000000018
},
{
"close": 19.23,
"ma": 18.737800000000014
},
{
"close": 19.48,
"ma": 18.720400000000016
},
{
"close": 18.69,
"ma": 18.698600000000013
},
{
"close": 18.52,
"ma": 18.692800000000016
},
{
"close": 18.43,
"ma": 18.695800000000016
},
{
"close": 18.31,
"ma": 18.677800000000016
},
{
"close": 18.41,
"ma": 18.662200000000016
},
{
"close": 18.52,
"ma": 18.667200000000015
},
{
"close": 19.05,
"ma": 18.68860000000002
},
{
"close": 20,
"ma": 18.728800000000017
},
{
"close": 20.62,
"ma": 18.791800000000016
},
{
"close": 20.66,
"ma": 18.861600000000017
},
{
"close": 21.67,
"ma": 18.95400000000002
},
{
"close": 21.05,
"ma": 19.03320000000002
},
{
"close": 22.45,
"ma": 19.143800000000017
},
{
"close": 21.76,
"ma": 19.224600000000017
},
{
"close": 21.8,
"ma": 19.299600000000016
},
{
"close": 21.67,
"ma": 19.375600000000016
},
{
"close": 21.8,
"ma": 19.451000000000015
},
{
"close": 23.03,
"ma": 19.544000000000015
},
{
"close": 22.16,
"ma": 19.617200000000015
},
{
"close": 22.26,
"ma": 19.692600000000013
},
{
"close": 22.18,
"ma": 19.777400000000014
},
{
"close": 23.16,
"ma": 19.889000000000014
},
{
"close": 25.04,
"ma": 20.028000000000016
},
{
"close": 25.37,
"ma": 20.173400000000015
},
{
"close": 24.68,
"ma": 20.310600000000015
},
{
"close": 24.94,
"ma": 20.446800000000017
},
{
"close": 23.89,
"ma": 20.562600000000018
},
{
"close": 24.14,
"ma": 20.678600000000014
},
{
"close": 24.66,
"ma": 20.789000000000016
},
{
"close": 23.95,
"ma": 20.890800000000013
},
{
"close": 25.34,
"ma": 21.013000000000012
},
{
"close": 25.7,
"ma": 21.14500000000001
},
{
"close": 25.96,
"ma": 21.28120000000001
},
{
"close": 24.46,
"ma": 21.38880000000001
},
{
"close": 23.55,
"ma": 21.46900000000001
},
{
"close": 23.43,
"ma": 21.53880000000001
},
{
"close": 23.25,
"ma": 21.59900000000001
},
{
"close": 23.68,
"ma": 21.668600000000012
},
{
"close": 23.13,
"ma": 21.72760000000001
},
{
"close": 22.7,
"ma": 21.77960000000001
},
{
"close": 22.68,
"ma": 21.833000000000013
},
{
"close": 22.64,
"ma": 21.897200000000012
},
{
"close": 22.78,
"ma": 21.966800000000013
},
{
"close": 23.21,
"ma": 22.040000000000013
},
{
"close": 23.76,
"ma": 22.121400000000012
},
{
"close": 24.12,
"ma": 22.221400000000013
},
{
"close": 23.68,
"ma": 22.309400000000014
},
{
"close": 23.31,
"ma": 22.379200000000015
},
{
"close": 23.8,
"ma": 22.47060000000001
},
{
"close": 24.33,
"ma": 22.567600000000013
},
{
"close": 23.33,
"ma": 22.660400000000013
},
{
"close": 23.38,
"ma": 22.75760000000001
},
{
"close": 24.96,
"ma": 22.888200000000012
},
{
"close": 25.15,
"ma": 23.02500000000001
},
{
"close": 24.76,
"ma": 23.152000000000008
},
{
"close": 24.93,
"ma": 23.280200000000008
},
{
"close": 24.82,
"ma": 23.39560000000001
},
{
"close": 25.95,
"ma": 23.51460000000001
},
{
"close": 26.21,
"ma": 23.626400000000007
},
{
"close": 25.51,
"ma": 23.723400000000005
},
{
"close": 25.13,
"ma": 23.792600000000007
},
{
"close": 25.4,
"ma": 23.879600000000003
},
{
"close": 24.9,
"ma": 23.928600000000007
},
{
"close": 24.52,
"ma": 23.983800000000006
},
{
"close": 23.79,
"ma": 24.023600000000005
},
{
"close": 23.84,
"ma": 24.067000000000007
},
{
"close": 23.41,
"ma": 24.099200000000007
},
{
"close": 23.22,
"ma": 24.103000000000005
},
{
"close": 23.23,
"ma": 24.124400000000005
},
{
"close": 23.4,
"ma": 24.14720000000001
},
{
"close": 22.58,
"ma": 24.155200000000008
},
{
"close": 22.82,
"ma": 24.14840000000001
},
{
"close": 23.18,
"ma": 24.11120000000001
},
{
"close": 22.59,
"ma": 24.055600000000013
},
{
"close": 22.645,
"ma": 24.01490000000001
}
],
"sma200_series": [
{
"close": 19.94,
"ma": 18.35380000000002
},
{
"close": 20.24,
"ma": 18.39240000000002
},
{
"close": 20.2,
"ma": 18.43115000000002
},
{
"close": 20.18,
"ma": 18.46935000000002
},
{
"close": 20.1,
"ma": 18.50735000000002
},
{
"close": 20.01,
"ma": 18.54375000000002
},
{
"close": 19.43,
"ma": 18.578250000000022
},
{
"close": 19.3,
"ma": 18.61235000000002
},
{
"close": 19.55,
"ma": 18.649750000000022
},
{
"close": 19.69,
"ma": 18.687950000000022
},
{
"close": 19.12,
"ma": 18.72355000000002
},
{
"close": 19.28,
"ma": 18.76020000000002
},
{
"close": 19.82,
"ma": 18.79825000000002
},
{
"close": 19.23,
"ma": 18.82935000000002
},
{
"close": 19.48,
"ma": 18.86285000000002
},
{
"close": 18.69,
"ma": 18.89280000000002
},
{
"close": 18.52,
"ma": 18.92000000000002
},
{
"close": 18.43,
"ma": 18.94355000000002
},
{
"close": 18.31,
"ma": 18.96855000000002
},
{
"close": 18.41,
"ma": 18.995500000000018
},
{
"close": 18.52,
"ma": 19.02495000000002
},
{
"close": 19.05,
"ma": 19.058400000000017
},
{
"close": 20,
"ma": 19.098900000000018
},
{
"close": 20.62,
"ma": 19.142000000000017
},
{
"close": 20.66,
"ma": 19.18475000000002
},
{
"close": 21.67,
"ma": 19.232550000000018
},
{
"close": 21.05,
"ma": 19.277400000000014
},
{
"close": 22.45,
"ma": 19.329100000000018
},
{
"close": 21.76,
"ma": 19.374250000000018
},
{
"close": 21.8,
"ma": 19.417250000000017
},
{
"close": 21.67,
"ma": 19.460800000000017
},
{
"close": 21.8,
"ma": 19.505750000000017
},
{
"close": 23.03,
"ma": 19.554550000000017
},
{
"close": 22.16,
"ma": 19.600150000000017
},
{
"close": 22.26,
"ma": 19.647050000000018
},
{
"close": 22.18,
"ma": 19.693250000000017
},
{
"close": 23.16,
"ma": 19.741150000000015
},
{
"close": 25.04,
"ma": 19.800000000000015
},
{
"close": 25.37,
"ma": 19.860050000000015
},
{
"close": 24.68,
"ma": 19.915450000000018
},
{
"close": 24.94,
"ma": 19.973350000000018
},
{
"close": 23.89,
"ma": 20.026650000000014
},
{
"close": 24.14,
"ma": 20.079900000000016
},
{
"close": 24.66,
"ma": 20.121800000000018
},
{
"close": 23.95,
"ma": 20.155350000000016
},
{
"close": 25.34,
"ma": 20.195400000000017
},
{
"close": 25.7,
"ma": 20.238450000000018
},
{
"close": 25.96,
"ma": 20.282200000000017
},
{
"close": 24.46,
"ma": 20.31930000000002
},
{
"close": 23.55,
"ma": 20.349750000000018
},
{
"close": 23.43,
"ma": 20.38215000000002
},
{
"close": 23.25,
"ma": 20.41120000000002
},
{
"close": 23.68,
"ma": 20.44245000000002
},
{
"close": 23.13,
"ma": 20.47110000000002
},
{
"close": 22.7,
"ma": 20.49655000000002
},
{
"close": 22.68,
"ma": 20.52220000000002
},
{
"close": 22.64,
"ma": 20.55095000000002
},
{
"close": 22.78,
"ma": 20.579200000000018
},
{
"close": 23.21,
"ma": 20.60835000000002
},
{
"close": 23.76,
"ma": 20.64175000000002
},
{
"close": 24.12,
"ma": 20.67235000000002
},
{
"close": 23.68,
"ma": 20.69990000000002
},
{
"close": 23.31,
"ma": 20.726800000000022
},
{
"close": 23.8,
"ma": 20.75600000000002
},
{
"close": 24.33,
"ma": 20.786700000000025
},
{
"close": 23.33,
"ma": 20.812300000000022
},
{
"close": 23.38,
"ma": 20.837700000000023
},
{
"close": 24.96,
"ma": 20.87365000000002
},
{
"close": 25.15,
"ma": 20.910800000000023
},
{
"close": 24.76,
"ma": 20.94820000000002
},
{
"close": 24.93,
"ma": 20.99030000000002
},
{
"close": 24.82,
"ma": 21.02715000000002
},
{
"close": 25.95,
"ma": 21.067750000000018
},
{
"close": 26.21,
"ma": 21.109300000000022
},
{
"close": 25.51,
"ma": 21.14705000000002
},
{
"close": 25.13,
"ma": 21.183600000000023
},
{
"close": 25.4,
"ma": 21.220700000000026
},
{
"close": 24.9,
"ma": 21.254000000000023
},
{
"close": 24.52,
"ma": 21.283800000000024
},
{
"close": 23.79,
"ma": 21.309550000000023
},
{
"close": 23.84,
"ma": 21.33515000000002
},
{
"close": 23.41,
"ma": 21.35530000000002
},
{
"close": 23.22,
"ma": 21.372900000000023
},
{
"close": 23.23,
"ma": 21.39135000000002
},
{
"close": 23.4,
"ma": 21.410650000000018
},
{
"close": 22.58,
"ma": 21.42610000000002
},
{
"close": 22.82,
"ma": 21.44050000000002
},
{
"close": 23.18,
"ma": 21.45940000000002
},
{
"close": 22.59,
"ma": 21.46860000000002
},
{
"close": 22.645,
"ma": 21.48002500000002
}
],
"structure": {
"ema8": 23.040018884845637,
"ema21": 23.607826453122243,
"ema50": 23.48422725982397,
"ema200": 21.135906362041293,
"ema10": 23.17149605296424,
"ema20": 23.586761037558492,
"ema10_slope_pct": -3.02,
"ema20_slope_pct": -2.23,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.1,
"_no_bars": false,
"macd": {
"macd": -0.387,
"signal": -0.171,
"histogram": -0.216
},
"bollinger": {
"mid": 24.1,
"upper": 26.41,
"lower": 21.8,
"width_pct": 19.1
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -4.8,
"ret_3d": -0.77,
"ret_5d": -3.23,
"roc10_accel": 3.46,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.6,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -1.08,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 127632762.25500001,
"avg_vol": 5656227
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.9,
"iv_rank": 54.0
}
}
}
},
"fundamentals": {
"symbol": "M",
"marketCap": 5956494468,
"enterpriseValueTTM": 9771494468,
"evToSalesTTM": 0.4300833832746479,
"evToOperatingCashFlowTTM": 5.471161516237402,
"evToFreeCashFlowTTM": 6.505655438082557,
"evToEBITDATTM": 5.042050809081527,
"netDebtToEBITDATTM": 1.9685242518059856,
"currentRatioTTM": 1.4753958065896449,
"incomeQualityTTM": -0.0055469118766955155,
"grahamNumberTTM": 32.224097943733916,
"grahamNetNetTTM": -28.48714069591528,
"taxBurdenTTM": 0.7631578947368421,
"interestBurdenTTM": 0.8300094966761633,
"workingCapitalTTM": 2222000000,
"investedCapitalTTM": 10192000000,
"returnOnAssetsTTM": 0.04090518827425488,
"operatingReturnOnAssetsTTM": 0.0624385447394297,
"returnOnTangibleAssetsTTM": 0.044292449697855105,
"returnOnEquityTTM": 0.14440355055206755,
"returnOnInvestedCapitalTTM": 0.06665822051690437,
"returnOnCapitalEmployedTTM": 0.0873452544704264,
"earningsYieldTTM": 0.11140176151738887,
"freeCashFlowYieldTTM": 0.2521617384300742,
"capexToOperatingCashFlowTTM": 0.1590145576707727,
"capexToDepreciationTTM": -0.026270004400225738,
"capexToRevenueTTM": 0.0125,
"salesGeneralAndAdministrativeToRevenueTTM": 25.44780272887324,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": -0.2970047095070423,
"intangiblesToTotalAssetsTTM": 0.07647491720838955,
"averageReceivablesTTM": 465000000,
"averagePayablesTTM": 4513000000,
"averageInventoryTTM": 4622500000,
"daysOfSalesOutstandingTTM": 4.851672535211268,
"daysOfPayablesOutstandingTTM": 116.54483667383313,
"daysOfInventoryOutstandingTTM": 122.34170192107635,
"operatingCycleTTM": 127.19337445628761,
"cashConversionCycleTTM": 10.648537782454483,
"freeCashFlowToEquityTTM": -10827882000,
"freeCashFlowToFirmTTM": -10755382000,
"tangibleAssetValueTTM": 3590000000,
"netCurrentAssetValueTTM": -4573000000,
"grossProfitMarginTTM": 0.36536091549295774,
"ebitMarginTTM": 0.046346830985915494,
"ebitdaMarginTTM": 0.08529929577464788,
"operatingProfitMarginTTM": 0.04471830985915493,
"pretaxProfitMarginTTM": 0.03846830985915493,
"continuousOperationsProfitMarginTTM": 0.029357394366197182,
"netProfitMarginTTM": 0.029357394366197182,
"bottomLineProfitMarginTTM": 0.029357394366197182,
"receivablesTurnoverTTM": 75.23178807947019,
"payablesTurnoverTTM": 3.1318418766290184,
"inventoryTurnoverTTM": 2.983447134285123,
"fixedAssetTurnoverTTM": 3.3794437007288414,
"assetTurnoverTTM": 1.393352140316448,
"quickRatioTTM": 0.44137783483097986,
"solvencyRatioTTM": 0.13532130089807307,
"cashRatioTTM": 0.2768506632434745,
"priceToEarningsRatioTTM": 9.163935089636194,
"priceToEarningsGrowthRatioTTM": 0.40042412022106005,
"forwardPriceToEarningsGrowthRatioTTM": 2.499168255391351,
"priceToEarningsDilutedRatioTTM": 9.396265560165974,
"priceToEarningsDilutedGrowthRatioTTM": 0.43266525137508444,
"priceToBookRatioTTM": 1.2378205499276411,
"priceToSalesRatioTTM": 0.2621696508802817,
"priceToFreeCashFlowRatioTTM": 3.9657087003994675,
"priceToOperatingCashFlowRatioTTM": 3.352372900335946,
"debtToAssetsRatioTTM": 0.31332025021464494,
"debtToEquityRatioTTM": 1.0562332023981806,
"debtToCapitalRatioTTM": 0.5136738387291373,
"longTermDebtToCapitalRatioTTM": 0.3345714678772871,
"financialLeverageRatioTTM": 3.3710977878850525,
"workingCapitalTurnoverRatioTTM": 10.32258064516129,
"operatingCashFlowRatioTTM": 0.3821138211382114,
"operatingCashFlowSalesRatioTTM": 0.07860915492957747,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8409854423292273,
"debtServiceCoverageRatioTTM": 18.221052631578946,
"interestCoverageRatioTTM": 10.694736842105263,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.34957917400665495,
"capitalExpenditureCoverageRatioTTM": 6.288732394366197,
"dividendPaidAndCapexCoverageRatioTTM": 3.720833333333333,
"dividendPayoutRatioTTM": 0.2938530734632684,
"dividendYieldTTM": 0.03302274,
"revenuePerShareTTM": 85.9304084720121,
"netIncomePerShareTTM": 2.522692889561271,
"interestDebtPerShareTTM": 19.682299546142207,
"cashPerShareTTM": 4.8940998487140694,
"bookValuePerShareTTM": 18.29425113464448,
"tangibleBookValuePerShareTTM": 13.577912254160363,
"shareholdersEquityPerShareTTM": 18.29425113464448,
"operatingCashFlowPerShareTTM": 6.754916792738276,
"capexPerShareTTM": 1.0741301059001513,
"freeCashFlowPerShareTTM": 5.6807866868381245,
"netIncomePerEBTTTM": 0.7631578947368421,
"ebtPerEbitTTM": 0.860236220472441,
"priceToFairValueTTM": 1.2378205499276411,
"debtToMarketCapTTM": 0.4082938401211321,
"effectiveTaxRateTTM": 0.23684210526315788,
"enterpriseValueMultipleTTM": 5.042050809081527,
"dividendPerShareTTM": 0.7478,
"revenue_history": [
{
"date": "2019",
"revenue": 25739000000
},
{
"date": "2020",
"revenue": 25331000000
},
{
"date": "2021",
"revenue": 18097000000
},
{
"date": "2022",
"revenue": 25399000000
},
{
"date": "2023",
"revenue": 25449000000
},
{
"date": "2024",
"revenue": 23866000000
},
{
"date": "2025",
"revenue": 23006000000
},
{
"date": "2026",
"revenue": 22621000000
}
],
"dcf": {
"symbol": "M",
"date": "2026-08-26",
"dcf": 28.028397720562168,
"Stock Price": 22.555
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "M",
"reportedCurrency": "USD",
"cik": "0000794367",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-27 16:06:03",
"fiscalYear": "2025",
"period": "FY",
"revenue": 22621000000,
"costOfRevenue": 14354000000,
"grossProfit": 8267000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 8240000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 8240000000,
"otherExpenses": -1003000000,
"operatingExpenses": 7237000000,
"costAndExpenses": 21591000000,
"netInterestIncome": -97000000,
"interestIncome": 0,
"interestExpense": 97000000,
"depreciationAndAmortization": 894000000,
"ebitda": 1840000000,
"ebit": 946000000,
"nonOperatingIncomeExcludingInterest": 84000000,
"operatingIncome": 1030000000,
"totalOtherIncomeExpensesNet": -181000000,
"incomeBeforeTax": 849000000,
"incomeTaxExpense": 207000000,
"netIncomeFromContinuingOperations": 642000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 642000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 642000000,
"eps": 2.37,
"epsDiluted": 2.32,
"weightedAverageShsOut": 270600000,
"weightedAverageShsOutDil": 276500000
},
{
"date": "2025-02-01",
"symbol": "M",
"reportedCurrency": "USD",
"cik": "0000794367",
"filingDate": "2025-03-21",
"acceptedDate": "2025-03-21 16:05:35",
"fiscalYear": "2024",
"period": "FY",
"revenue": 23006000000,
"costOfRevenue": 13740000000,
"grossProfit": 9266000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 8330000000,
"otherExpenses": 27000000,
"operatingExpenses": 8357000000,
"costAndExpenses": 22097000000,
"netInterestIncome": -115000000,
"interestIncome": 0,
"interestExpense": 115000000,
"depreciationAndAmortization": 881000000,
"ebitda": 1759000000,
"ebit": 878000000,
"nonOperatingIncomeExcludingInterest": 31000000,
"operatingIncome": 909000000,
"totalOtherIncomeExpensesNet": -146000000,
"incomeBeforeTax": 763000000,
"incomeTaxExpense": 181000000,
"netIncomeFromContinuingOperations": 582000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 582000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 582000000,
"eps": 2.1,
"epsDiluted": 2.07,
"weightedAverageShsOut": 281159000,
"weightedAverageShsOutDil": 281600000
},
{
"date": "2024-02-03",
"symbol": "M",
"reportedCurrency": "USD",
"cik": "0000794367",
"filingDate": "2024-03-22",
"acceptedDate": "2024-03-22 16:13:42",
"fiscalYear": "2023",
"period": "FY",
"revenue": 23866000000,
"costOfRevenue": 14224000000,
"grossProfit": 9642000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 8375000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 8375000000,
"otherExpenses": 966000000,
"operatingExpenses": 9341000000,
"costAndExpenses": 23565000000,
"netInterestIncome": -135000000,
"interestIncome": 0,
"interestExpense": 135000000,
"depreciationAndAmortization": 897000000,
"ebitda": 1075000000,
"ebit": 178000000,
"nonOperatingIncomeExcludingInterest": 123000000,
"operatingIncome": 301000000,
"totalOtherIncomeExpensesNet": -258000000,
"incomeBeforeTax": 43000000,
"incomeTaxExpense": -2000000,
"netIncomeFromContinuingOperations": 45000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 45000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 45000000,
"eps": 0.16,
"epsDiluted": 0.16,
"weightedAverageShsOut": 274200000,
"weightedAverageShsOutDil": 278200000
},
{
"date": "2023-01-28",
"symbol": "M",
"reportedCurrency": "USD",
"cik": "0000794367",
"filingDate": "2023-03-24",
"acceptedDate": "2023-03-24 16:02:12",
"fiscalYear": "2022",
"period": "FY",
"revenue": 25449000000,
"costOfRevenue": 15347000000,
"grossProfit": 10102000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 8317000000,
"sellingAndMarketingExpenses": 144000000,
"sellingGeneralAndAdministrativeExpenses": 8461000000,
"otherExpenses": -48000000,
"operatingExpenses": 8413000000,
"costAndExpenses": 23760000000,
"netInterestIncome": -162000000,
"interestIncome": 0,
"interestExpense": 162000000,
"depreciationAndAmortization": 857000000,
"ebitda": 2496000000,
"ebit": 1639000000,
"nonOperatingIncomeExcludingInterest": 50000000,
"operatingIncome": 1689000000,
"totalOtherIncomeExpensesNet": -212000000,
"incomeBeforeTax": 1477000000,
"incomeTaxExpense": 331000000,
"netIncomeFromContinuingOperations": 1146000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1146000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1146000000,
"eps": 4.28,
"epsDiluted": 4.19,
"weightedAverageShsOut": 274700000,
"weightedAverageShsOutDil": 281100000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "M",
"reportedCurrency": "USD",
"cik": "0000794367",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-27 16:06:03",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1246000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1246000000,
"netReceivables": 628000000,
"accountsReceivables": 628000000,
"otherReceivables": 0,
"inventory": 4412000000,
"prepaids": 0,
"otherCurrentAssets": 387000000,
"totalCurrentAssets": 6673000000,
"propertyPlantEquipmentNet": 6879000000,
"goodwill": 828000000,
"intangibleAssets": 420000000,
"goodwillAndIntangibleAssets": 1248000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1438000000,
"totalNonCurrentAssets": 9565000000,
"otherAssets": 0,
"totalAssets": 16238000000,
"totalPayables": 4493000000,
"accountPayables": 4422000000,
"otherPayables": 71000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 71000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 4493000000,
"longTermDebt": 2432000000,
"capitalLeaseObligationsNonCurrent": 2772000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 805000000,
"otherNonCurrentLiabilities": 876000000,
"totalNonCurrentLiabilities": 6885000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2772000000,
"totalLiabilities": 11378000000,
"treasuryStock": -1961000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 6941000000,
"additionalPaidInCapital": 269000000,
"accumulatedOtherComprehensiveIncomeLoss": -392000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4860000000,
"totalEquity": 4860000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 16238000000,
"totalInvestments": 0,
"totalDebt": 5204000000,
"netDebt": 3958000000
},
{
"date": "2025-02-01",
"symbol": "M",
"reportedCurrency": "USD",
"cik": "0000794367",
"filingDate": "2025-03-21",
"acceptedDate": "2025-03-21 16:05:35",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1306000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1306000000,
"netReceivables": 320000000,
"accountsReceivables": 303000000,
"otherReceivables": 17000000,
"inventory": 4468000000,
"prepaids": 0,
"otherCurrentAssets": 385000000,
"totalCurrentAssets": 6479000000,
"propertyPlantEquipmentNet": 7313000000,
"goodwill": 828000000,
"intangibleAssets": 425000000,
"goodwillAndIntangibleAssets": 1253000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1357000000,
"totalNonCurrentAssets": 9923000000,
"otherAssets": 0,
"totalAssets": 16402000000,
"totalPayables": 2856000000,
"accountPayables": 2746000000,
"otherPayables": 110000000,
"accruedExpenses": 952000000,
"shortTermDebt": 6000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 353000000,
"otherCurrentLiabilities": 357000000,
"totalCurrentLiabilities": 4524000000,
"longTermDebt": 2773000000,
"capitalLeaseObligationsNonCurrent": 2927000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 724000000,
"otherNonCurrentLiabilities": 902000000,
"totalNonCurrentLiabilities": 7326000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2927000000,
"totalLiabilities": 11850000000,
"treasuryStock": -1801000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 6499000000,
"additionalPaidInCapital": 300000000,
"accumulatedOtherComprehensiveIncomeLoss": -449000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4552000000,
"totalEquity": 4552000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 16402000000,
"totalInvestments": 0,
"totalDebt": 5706000000,
"netDebt": 4400000000
},
{
"date": "2024-02-03",
"symbol": "M",
"reportedCurrency": "USD",
"cik": "0000794367",
"filingDate": "2024-03-22",
"acceptedDate": "2024-03-22 16:13:42",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1034000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1034000000,
"netReceivables": 293000000,
"accountsReceivables": 293000000,
"otherReceivables": 0,
"inventory": 4361000000,
"prepaids": 0,
"otherCurrentAssets": 401000000,
"totalCurrentAssets": 6089000000,
"propertyPlantEquipmentNet": 7613000000,
"goodwill": 828000000,
"intangibleAssets": 430000000,
"goodwillAndIntangibleAssets": 1258000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1286000000,
"totalNonCurrentAssets": 10157000000,
"otherAssets": 0,
"totalAssets": 16246000000,
"totalPayables": 2844000000,
"accountPayables": 2660000000,
"otherPayables": 184000000,
"accruedExpenses": 920000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 83000000,
"deferredRevenue": 384000000,
"otherCurrentLiabilities": 384000000,
"totalCurrentLiabilities": 4532000000,
"longTermDebt": 2998000000,
"capitalLeaseObligationsNonCurrent": 2986000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 745000000,
"otherNonCurrentLiabilities": 950000000,
"totalNonCurrentLiabilities": 7679000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2986000000,
"totalLiabilities": 12211000000,
"treasuryStock": -1912000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 6088000000,
"additionalPaidInCapital": 352000000,
"accumulatedOtherComprehensiveIncomeLoss": -496000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4035000000,
"totalEquity": 4035000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 16246000000,
"totalInvestments": 0,
"totalDebt": 5984000000,
"netDebt": 4950000000
},
{
"date": "2023-01-28",
"symbol": "M",
"reportedCurrency": "USD",
"cik": "0000794367",
"filingDate": "2023-03-24",
"acceptedDate": "2023-03-24 16:02:12",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 862000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 862000000,
"netReceivables": 300000000,
"accountsReceivables": 300000000,
"otherReceivables": 0,
"inventory": 4267000000,
"prepaids": 237000000,
"otherCurrentAssets": 187000000,
"totalCurrentAssets": 5853000000,
"propertyPlantEquipmentNet": 8596000000,
"goodwill": 828000000,
"intangibleAssets": 432000000,
"goodwillAndIntangibleAssets": 1260000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1157000000,
"totalNonCurrentAssets": 11013000000,
"otherAssets": 0,
"totalAssets": 16866000000,
"totalPayables": 3053000000,
"accountPayables": 2874000000,
"otherPayables": 179000000,
"accruedExpenses": 928000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 438000000,
"taxPayables": 58000000,
"deferredRevenue": 399000000,
"otherCurrentLiabilities": 43000000,
"totalCurrentLiabilities": 4861000000,
"longTermDebt": 2996000000,
"capitalLeaseObligationsNonCurrent": 2963000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 947000000,
"otherNonCurrentLiabilities": 1017000000,
"totalNonCurrentLiabilities": 7923000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3401000000,
"totalLiabilities": 12784000000,
"treasuryStock": -2038000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 6268000000,
"additionalPaidInCapital": 467000000,
"accumulatedOtherComprehensiveIncomeLoss": -618000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4082000000,
"totalEquity": 4082000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 16866000000,
"totalInvestments": 0,
"totalDebt": 6397000000,
"netDebt": 5535000000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "M",
"reportedCurrency": "USD",
"cik": "0000794367",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-27 16:06:03",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 642000000,
"depreciationAndAmortization": 894000000,
"deferredIncomeTax": 62000000,
"stockBasedCompensation": 59000000,
"changeInWorkingCapital": -486000000,
"accountsReceivables": -325000000,
"inventory": 51000000,
"accountsPayables": -157000000,
"otherWorkingCapital": -55000000,
"otherNonCashItems": 259000000,
"netCashProvidedByOperatingActivities": 1430000000,
"investmentsInPropertyPlantAndEquipment": -373000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -266000000,
"netCashProvidedByInvestingActivities": -639000000,
"netDebtIssuance": -378000000,
"longTermNetDebtIssuance": -378000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -250000000,
"netCommonStockIssuance": -250000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -250000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -197000000,
"commonDividendsPaid": -197000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -27000000,
"netCashProvidedByFinancingActivities": -852000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -61000000,
"cashAtEndOfPeriod": 1249000000,
"cashAtBeginningOfPeriod": 1310000000,
"operatingCashFlow": 1430000000,
"capitalExpenditure": -373000000,
"freeCashFlow": 1057000000,
"incomeTaxesPaid": 0,
"interestPaid": 167000000
},
{
"date": "2025-02-01",
"symbol": "M",
"reportedCurrency": "USD",
"cik": "0000794367",
"filingDate": "2025-03-21",
"acceptedDate": "2025-03-21 16:05:35",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 582000000,
"depreciationAndAmortization": 881000000,
"deferredIncomeTax": -52000000,
"stockBasedCompensation": 87000000,
"changeInWorkingCapital": -277000000,
"accountsReceivables": 2000000,
"inventory": -51000000,
"accountsPayables": -60000000,
"otherWorkingCapital": -168000000,
"otherNonCashItems": 5000000,
"netCashProvidedByOperatingActivities": 1278000000,
"investmentsInPropertyPlantAndEquipment": -518000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -74000000,
"netCashProvidedByInvestingActivities": -592000000,
"netDebtIssuance": -223000000,
"longTermNetDebtIssuance": -223000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1000000,
"netCommonStockIssuance": -1000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -192000000,
"commonDividendsPaid": -192000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 3000000,
"netCashProvidedByFinancingActivities": -413000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 273000000,
"cashAtEndOfPeriod": 1310000000,
"cashAtBeginningOfPeriod": 1037000000,
"operatingCashFlow": 1278000000,
"capitalExpenditure": -518000000,
"freeCashFlow": 760000000,
"incomeTaxesPaid": 304000000,
"interestPaid": 155000000
},
{
"date": "2024-02-03",
"symbol": "M",
"reportedCurrency": "USD",
"cik": "0000794367",
"filingDate": "2024-03-22",
"acceptedDate": "2024-03-22 16:13:42",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 105000000,
"depreciationAndAmortization": 897000000,
"deferredIncomeTax": -244000000,
"stockBasedCompensation": 47000000,
"changeInWorkingCapital": -614000000,
"accountsReceivables": 7000000,
"inventory": -99000000,
"accountsPayables": -460000000,
"otherWorkingCapital": -62000000,
"otherNonCashItems": 1114000000,
"netCashProvidedByOperatingActivities": 1305000000,
"investmentsInPropertyPlantAndEquipment": -631000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -282000000,
"netCashProvidedByInvestingActivities": -913000000,
"netDebtIssuance": -2000000,
"longTermNetDebtIssuance": -2000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -38000000,
"netCommonStockIssuance": -38000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -38000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -181000000,
"commonDividendsPaid": -181000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1000000,
"netCashProvidedByFinancingActivities": -220000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 172000000,
"cashAtEndOfPeriod": 1034000000,
"cashAtBeginningOfPeriod": 862000000,
"operatingCashFlow": 1305000000,
"capitalExpenditure": -993000000,
"freeCashFlow": 312000000,
"incomeTaxesPaid": 240000000,
"interestPaid": 157000000
},
{
"date": "2023-01-28",
"symbol": "M",
"reportedCurrency": "USD",
"cik": "0000794367",
"filingDate": "2023-03-24",
"acceptedDate": "2023-03-24 16:02:12",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1177000000,
"depreciationAndAmortization": 857000000,
"deferredIncomeTax": -38000000,
"stockBasedCompensation": 54000000,
"changeInWorkingCapital": -454000000,
"accountsReceivables": -3000000,
"inventory": 116000000,
"accountsPayables": -303000000,
"otherWorkingCapital": -264000000,
"otherNonCashItems": 19000000,
"netCashProvidedByOperatingActivities": 1615000000,
"investmentsInPropertyPlantAndEquipment": -1295000000,
"acquisitionsNet": 137000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -11000000,
"netCashProvidedByInvestingActivities": -1169000000,
"netDebtIssuance": -522000000,
"longTermNetDebtIssuance": -291000000,
"shortTermNetDebtIssuance": -231000000,
"netStockIssuance": -601000000,
"netCommonStockIssuance": -601000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -601000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -173000000,
"commonDividendsPaid": -173000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -231000000,
"netCashProvidedByFinancingActivities": -1296000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -850000000,
"cashAtEndOfPeriod": 865000000,
"cashAtBeginningOfPeriod": 1715000000,
"operatingCashFlow": 1615000000,
"capitalExpenditure": -1295000000,
"freeCashFlow": 320000000,
"incomeTaxesPaid": 455000000,
"interestPaid": 188000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "M",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "M",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 2062,
"price": 18.86
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 550,
"price": 20.2
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 22,
"price": 25.04
},
{
"file_period": "202606b",
"settlement_date": "20260624",
"quantity_fails": 5551,
"price": 23.95
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 136,
"price": 23.25
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 33930,
"price": 24.76
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}