{
"price": {
"symbol": "LYB",
"name": "LyondellBasell Industries N.V.",
"price": 57.46,
"changePercentage": -1.23754,
"change": -0.72,
"volume": 2764887,
"dayLow": 57.3,
"dayHigh": 58.305,
"yearHigh": 83.94,
"yearLow": 41.58,
"marketCap": 18547226100,
"priceAvg50": 62.546,
"priceAvg200": 61.83,
"exchange": "NYSE",
"open": 57.89,
"previousClose": 58.18,
"timestamp": 1790798399,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-20",
"v": 68.2501,
"c": 68.1
},
{
"t": "2026-08-21",
"v": 68.0315,
"c": 67.53
},
{
"t": "2026-08-24",
"v": 65.3355,
"c": 65.2
},
{
"t": "2026-08-25",
"v": 63.0085,
"c": 62.55
},
{
"t": "2026-08-26",
"v": 62.4424,
"c": 62.62
},
{
"t": "2026-08-27",
"v": 62.8844,
"c": 63.06
},
{
"t": "2026-08-28",
"v": 63.3842,
"c": 63.67
},
{
"t": "2026-08-31",
"v": 64.9648,
"c": 65.08
},
{
"t": "2026-09-01",
"v": 65.1506,
"c": 65.17
},
{
"t": "2026-09-02",
"v": 66.6038,
"c": 66.57
},
{
"t": "2026-09-03",
"v": 65.1081,
"c": 64.76
},
{
"t": "2026-09-04",
"v": 63.8207,
"c": 63.52
},
{
"t": "2026-09-08",
"v": 65.0033,
"c": 64.59
},
{
"t": "2026-09-09",
"v": 64.5744,
"c": 64.51
},
{
"t": "2026-09-10",
"v": 64.5559,
"c": 64.3
},
{
"t": "2026-09-11",
"v": 64.0837,
"c": 63.69
},
{
"t": "2026-09-14",
"v": 62.9095,
"c": 62.75
},
{
"t": "2026-09-15",
"v": 64.9888,
"c": 65.43
},
{
"t": "2026-09-16",
"v": 64.7651,
"c": 64.9
},
{
"t": "2026-09-17",
"v": 64.205,
"c": 64.25
},
{
"t": "2026-09-18",
"v": 62.2911,
"c": 61.93
},
{
"t": "2026-09-21",
"v": 60.455,
"c": 60.24
},
{
"t": "2026-09-22",
"v": 59.7632,
"c": 59.24
},
{
"t": "2026-09-23",
"v": 60.0178,
"c": 59.97
},
{
"t": "2026-09-24",
"v": 60.6508,
"c": 60.18
},
{
"t": "2026-09-25",
"v": 58.2471,
"c": 58.14
},
{
"t": "2026-09-28",
"v": 58.7508,
"c": 58.27
},
{
"t": "2026-09-29",
"v": 58.0458,
"c": 58.18
},
{
"t": "2026-09-30",
"v": 57.637,
"c": 57.47
}
],
"vwap_summary": {
"days": 29,
"days_above": 9,
"days_below": 20,
"pct_days_above": 31,
"position": "below",
"gap_pct": -0.29,
"streak_days": 1
}
},
"company": {
"symbol": "LYB",
"price": 57.94,
"marketCap": 18702162900,
"beta": 0.353,
"lastDividend": 3.44,
"range": "41.58-83.94",
"change": -0.33,
"changePercentage": -0.56633,
"volume": 285572,
"averageVolume": 4602672,
"companyName": "LyondellBasell Industries N.V.",
"currency": "USD",
"cik": "0001489393",
"isin": "NL0009434992",
"cusip": "N53745100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Chemicals - Specialty",
"website": "https://www.lyondellbasell.com",
"description": "LyondellBasell Industries N.V., established in 2009 and based in Houston, Texas, operates as a prominent global chemical manufacturer with a significant international footprint, including the United States, Germany, Mexico, Italy, Poland, France, Japan, China, and the Netherlands. The company's diverse operations are organized into six distinct segments. Its core business involves the production and marketing of olefins and various polyolefins, such as high, low, and linear low-density polyethylene, along with polypropylene homopolymers and copolymers, for markets spanning the Americas, Europe, and Asia. LyondellBasell also focuses on intermediate chemicals and derivatives, offering products like propylene oxide, oxyfuels, styrene monomers, acetyls, and ethylene-based compounds. Furthermore, the company develops and sells advanced polymer solutions, including polypropylene compounds, engineered plastics, masterbatches, engineered composites, colors, and powders. Its activities extend to refining crude oil into gasoline and distillates, as well as the development and licensing of chemical and polyolefin process technologies, alongside the manufacturing and sale of polyolefin catalysts.",
"ceo": "Peter Z. E. Vanacker",
"sector": "Basic Materials",
"country": "NL",
"fullTimeEmployees": "18970",
"phone": "713 309 7200",
"address": "Delftseplein 27E",
"city": "Rotterdam",
"state": "TX",
"zip": "3013 AA",
"image": "https://images.financialmodelingprep.com/symbol/LYB.png",
"ipoDate": "2010-04-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-13",
"accession": "0001193125-26-349408",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1489393/000119312526349408/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-31",
"accession": "0001489393-26-000061",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1489393/000148939326000061/lyb-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-31",
"accession": "0001489393-26-000057",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1489393/000148939326000057/lyb-20260731.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001059614-26-000006",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1489393/000105961426000006/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001797157-26-000006",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1489393/000179715726000006/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001783902-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1489393/000178390226000008/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001948900-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1489393/000194890026000008/xslF345X06/primarydocument.xml"
},
{
"form": "8-K",
"date": "2026-05-29",
"accession": "0001489393-26-000050",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1489393/000148939326000050/lyb-20260529.htm"
},
{
"form": "SD",
"date": "2026-05-28",
"accession": "0001489393-26-000044",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1489393/000148939326000044/a2026maysdconflictminerals.htm"
},
{
"form": "S-8",
"date": "2026-05-26",
"accession": "0001489393-26-000042",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1489393/000148939326000042/forms-8_may2026.htm"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001778101-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1489393/000177810126000002/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001977097-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1489393/000197709726000002/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001797157-26-000004",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1489393/000179715726000004/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001059614-26-000004",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1489393/000105961426000004/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001760238-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1489393/000176023826000002/xslF345X06/primarydocument.xml"
}
]
},
"volume": {
"volume": 2764887,
"avgVolume": 4602672,
"short_ratio": [
{
"symbol": "LYB",
"file_date": "2026-09-29",
"date": "20260929",
"short_volume": 573700,
"short_exempt_volume": 1194,
"total_volume": 1111349,
"short_volume_ratio": 0.5162,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 64.61,
"vah": 67.18,
"val": 60.2,
"profile": [
{
"price": 57.29,
"volume": 125292
},
{
"price": 57.46,
"volume": 495481
},
{
"price": 57.63,
"volume": 379463
},
{
"price": 57.79,
"volume": 868293
},
{
"price": 57.96,
"volume": 2245439
},
{
"price": 58.12,
"volume": 1573925
},
{
"price": 58.29,
"volume": 1031427
},
{
"price": 58.46,
"volume": 386647
},
{
"price": 58.62,
"volume": 274082
},
{
"price": 58.79,
"volume": 732762
},
{
"price": 58.96,
"volume": 557419
},
{
"price": 59.12,
"volume": 442533
},
{
"price": 59.29,
"volume": 1282118
},
{
"price": 59.45,
"volume": 472893
},
{
"price": 59.62,
"volume": 580906
},
{
"price": 59.79,
"volume": 307672
},
{
"price": 59.95,
"volume": 654151
},
{
"price": 60.12,
"volume": 483300
},
{
"price": 60.29,
"volume": 1899438
},
{
"price": 60.45,
"volume": 1962625
},
{
"price": 60.62,
"volume": 1124444
},
{
"price": 60.78,
"volume": 430417
},
{
"price": 60.95,
"volume": 86737
},
{
"price": 61.12,
"volume": 384519
},
{
"price": 61.28,
"volume": 171807
},
{
"price": 61.45,
"volume": 241802
},
{
"price": 61.62,
"volume": 0
},
{
"price": 61.78,
"volume": 106148
},
{
"price": 61.95,
"volume": 875855
},
{
"price": 62.11,
"volume": 922649
},
{
"price": 62.28,
"volume": 105771
},
{
"price": 62.45,
"volume": 103447
},
{
"price": 62.61,
"volume": 834602
},
{
"price": 62.78,
"volume": 1459965
},
{
"price": 62.95,
"volume": 295516
},
{
"price": 63.11,
"volume": 301923
},
{
"price": 63.28,
"volume": 923164
},
{
"price": 63.44,
"volume": 252268
},
{
"price": 63.61,
"volume": 1454344
},
{
"price": 63.78,
"volume": 477007
},
{
"price": 63.94,
"volume": 851630
},
{
"price": 64.11,
"volume": 1130579
},
{
"price": 64.28,
"volume": 1322415
},
{
"price": 64.44,
"volume": 2065774
},
{
"price": 64.61,
"volume": 2320210
},
{
"price": 64.77,
"volume": 2230167
},
{
"price": 64.94,
"volume": 2099769
},
{
"price": 65.11,
"volume": 2125101
},
{
"price": 65.27,
"volume": 1599022
},
{
"price": 65.44,
"volume": 635062
},
{
"price": 65.6,
"volume": 647402
},
{
"price": 65.77,
"volume": 217240
},
{
"price": 65.94,
"volume": 54972
},
{
"price": 66.1,
"volume": 102885
},
{
"price": 66.27,
"volume": 31708
},
{
"price": 66.44,
"volume": 70039
},
{
"price": 66.6,
"volume": 310720
},
{
"price": 66.77,
"volume": 307011
},
{
"price": 66.93,
"volume": 862479
},
{
"price": 67.1,
"volume": 168165
}
],
"sessions": 20
}
},
"sector": {
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "down",
"etf_r5d": -2.83,
"etf_rvol": 1.08,
"rs_5d": 1.04,
"leading": false
},
"market_env": {
"vix": 14.87,
"sp500": 7683.69,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 2.93,
"treasury": {
"date": "2026-09-28",
"month1": 4.04,
"month2": 4.2,
"month3": 4.28,
"month6": 4.41,
"year1": 4.59,
"year2": 4.92,
"year3": 5.01,
"year5": 5.06,
"year7": 5.15,
"year10": 5.24,
"year20": 5.6,
"year30": 5.56
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 2173
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "90K",
"previous": "162K",
"actual": null,
"minutes_until": 2173
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 2173
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 57.89,
"h": 58.24,
"l": 57.63,
"c": 57.92
},
{
"t": 1790775300,
"o": 57.95,
"h": 58.165,
"l": 57.675,
"c": 57.755
},
{
"t": 1790775600,
"o": 57.83,
"h": 57.93,
"l": 57.72,
"c": 57.78
},
{
"t": 1790775900,
"o": 57.895,
"h": 57.91,
"l": 57.72,
"c": 57.8
},
{
"t": 1790776200,
"o": 57.8,
"h": 57.8132,
"l": 57.55,
"c": 57.65
},
{
"t": 1790776500,
"o": 57.6,
"h": 57.77,
"l": 57.6,
"c": 57.69
},
{
"t": 1790776800,
"o": 57.7,
"h": 58.08,
"l": 57.69,
"c": 58.08
},
{
"t": 1790777100,
"o": 58,
"h": 58.08,
"l": 57.97,
"c": 57.99
},
{
"t": 1790777400,
"o": 58.0125,
"h": 58.19,
"l": 57.95,
"c": 58.16
},
{
"t": 1790777700,
"o": 58.2,
"h": 58.2975,
"l": 58.13,
"c": 58.215
},
{
"t": 1790778000,
"o": 58.18,
"h": 58.27,
"l": 58.17,
"c": 58.23
},
{
"t": 1790778300,
"o": 58.22,
"h": 58.26,
"l": 58.1,
"c": 58.225
},
{
"t": 1790778600,
"o": 58.225,
"h": 58.35,
"l": 58.15,
"c": 58.195
},
{
"t": 1790778900,
"o": 58.15,
"h": 58.215,
"l": 58.07,
"c": 58.125
},
{
"t": 1790779200,
"o": 58.125,
"h": 58.125,
"l": 57.895,
"c": 57.895
},
{
"t": 1790779500,
"o": 57.895,
"h": 58.06,
"l": 57.79,
"c": 58.06
},
{
"t": 1790779800,
"o": 58.07,
"h": 58.215,
"l": 58.07,
"c": 58.2
},
{
"t": 1790780100,
"o": 58.18,
"h": 58.18,
"l": 57.94,
"c": 58.05
},
{
"t": 1790780400,
"o": 58.07,
"h": 58.08,
"l": 57.985,
"c": 58.075
},
{
"t": 1790780700,
"o": 58.075,
"h": 58.14,
"l": 58.02,
"c": 58.14
},
{
"t": 1790781000,
"o": 58.14,
"h": 58.3,
"l": 58.045,
"c": 58.045
},
{
"t": 1790781300,
"o": 57.99,
"h": 58.13,
"l": 57.99,
"c": 58.125
},
{
"t": 1790781600,
"o": 58.135,
"h": 58.22,
"l": 58.06,
"c": 58.075
},
{
"t": 1790781900,
"o": 58.085,
"h": 58.095,
"l": 58.016,
"c": 58.07251
},
{
"t": 1790782200,
"o": 58.075,
"h": 58.15,
"l": 58.07,
"c": 58.115
},
{
"t": 1790782500,
"o": 58.115,
"h": 58.1305,
"l": 57.94,
"c": 57.94
},
{
"t": 1790782800,
"o": 57.94,
"h": 58.01,
"l": 57.92,
"c": 58.01
},
{
"t": 1790783100,
"o": 57.985,
"h": 58.01,
"l": 57.96,
"c": 57.99
},
{
"t": 1790783400,
"o": 58.03,
"h": 58.05,
"l": 58,
"c": 58.025
},
{
"t": 1790783700,
"o": 58.025,
"h": 58.025,
"l": 57.965,
"c": 57.975
},
{
"t": 1790784000,
"o": 58,
"h": 58,
"l": 57.92,
"c": 57.92
},
{
"t": 1790784300,
"o": 57.93,
"h": 58.0549,
"l": 57.91,
"c": 57.93
},
{
"t": 1790784600,
"o": 57.96,
"h": 58.045,
"l": 57.96,
"c": 58.04
},
{
"t": 1790784900,
"o": 58.05,
"h": 58.0508,
"l": 57.98,
"c": 57.985
},
{
"t": 1790785200,
"o": 57.985,
"h": 58,
"l": 57.93,
"c": 57.945
},
{
"t": 1790785500,
"o": 57.945,
"h": 58.0095,
"l": 57.91,
"c": 57.97
},
{
"t": 1790785800,
"o": 57.985,
"h": 57.99,
"l": 57.96,
"c": 57.99
},
{
"t": 1790786100,
"o": 58,
"h": 58.0599,
"l": 58,
"c": 58.02
},
{
"t": 1790786400,
"o": 58.025,
"h": 58.04,
"l": 57.98,
"c": 57.98
},
{
"t": 1790786700,
"o": 57.995,
"h": 57.995,
"l": 57.77,
"c": 57.83
},
{
"t": 1790787000,
"o": 57.83,
"h": 57.87,
"l": 57.83,
"c": 57.86
},
{
"t": 1790787300,
"o": 57.845,
"h": 57.845,
"l": 57.77,
"c": 57.84
},
{
"t": 1790787600,
"o": 57.83,
"h": 57.86,
"l": 57.7901,
"c": 57.82
},
{
"t": 1790787900,
"o": 57.815,
"h": 57.82,
"l": 57.785,
"c": 57.805
},
{
"t": 1790788200,
"o": 57.81,
"h": 57.81,
"l": 57.7,
"c": 57.7
},
{
"t": 1790788500,
"o": 57.69,
"h": 57.76,
"l": 57.64,
"c": 57.7
},
{
"t": 1790788800,
"o": 57.7,
"h": 57.79,
"l": 57.69,
"c": 57.745
},
{
"t": 1790789100,
"o": 57.74,
"h": 57.8,
"l": 57.705,
"c": 57.795
},
{
"t": 1790789400,
"o": 57.81,
"h": 57.92,
"l": 57.805,
"c": 57.905
},
{
"t": 1790789700,
"o": 57.91,
"h": 57.93,
"l": 57.8605,
"c": 57.905
},
{
"t": 1790790000,
"o": 57.89,
"h": 57.915,
"l": 57.875,
"c": 57.9
},
{
"t": 1790790300,
"o": 57.89,
"h": 57.9,
"l": 57.81,
"c": 57.82
},
{
"t": 1790790600,
"o": 57.84,
"h": 57.93,
"l": 57.81,
"c": 57.91
},
{
"t": 1790790900,
"o": 57.91,
"h": 57.96,
"l": 57.8701,
"c": 57.92
},
{
"t": 1790791200,
"o": 57.905,
"h": 57.905,
"l": 57.81,
"c": 57.83
},
{
"t": 1790791500,
"o": 57.85,
"h": 57.85,
"l": 57.67,
"c": 57.67
},
{
"t": 1790791800,
"o": 57.67,
"h": 57.7,
"l": 57.645,
"c": 57.69
},
{
"t": 1790792100,
"o": 57.68,
"h": 57.81,
"l": 57.635,
"c": 57.81
},
{
"t": 1790792400,
"o": 57.8,
"h": 57.8019,
"l": 57.75,
"c": 57.755
},
{
"t": 1790792700,
"o": 57.745,
"h": 57.82,
"l": 57.71,
"c": 57.745
},
{
"t": 1790793000,
"o": 57.76,
"h": 57.815,
"l": 57.76,
"c": 57.8
},
{
"t": 1790793300,
"o": 57.8,
"h": 57.84,
"l": 57.79,
"c": 57.8325
},
{
"t": 1790793600,
"o": 57.83,
"h": 57.88,
"l": 57.825,
"c": 57.84
},
{
"t": 1790793900,
"o": 57.83,
"h": 57.83,
"l": 57.775,
"c": 57.8
},
{
"t": 1790794200,
"o": 57.8,
"h": 57.83,
"l": 57.78,
"c": 57.82
},
{
"t": 1790794500,
"o": 57.815,
"h": 57.815,
"l": 57.755,
"c": 57.765
},
{
"t": 1790794800,
"o": 57.78,
"h": 57.785,
"l": 57.61,
"c": 57.615
},
{
"t": 1790795100,
"o": 57.615,
"h": 57.615,
"l": 57.48,
"c": 57.56
},
{
"t": 1790795400,
"o": 57.56,
"h": 57.715,
"l": 57.54,
"c": 57.67
},
{
"t": 1790795700,
"o": 57.635,
"h": 57.69,
"l": 57.62,
"c": 57.685
},
{
"t": 1790796000,
"o": 57.68,
"h": 57.705,
"l": 57.65,
"c": 57.665
},
{
"t": 1790796300,
"o": 57.66,
"h": 57.735,
"l": 57.635,
"c": 57.7
},
{
"t": 1790796600,
"o": 57.695,
"h": 57.695,
"l": 57.53,
"c": 57.571
},
{
"t": 1790796900,
"o": 57.58,
"h": 57.625,
"l": 57.54,
"c": 57.55
},
{
"t": 1790797200,
"o": 57.545,
"h": 57.56,
"l": 57.44,
"c": 57.47
},
{
"t": 1790797500,
"o": 57.47,
"h": 57.47,
"l": 57.38,
"c": 57.405
},
{
"t": 1790797800,
"o": 57.4,
"h": 57.58,
"l": 57.3,
"c": 57.58
},
{
"t": 1790798100,
"o": 57.59,
"h": 57.605,
"l": 57.38,
"c": 57.45
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790775000,
"v": 57.9078
},
{
"t": 1790775300,
"v": 57.9187
},
{
"t": 1790775600,
"v": 57.8153
},
{
"t": 1790775900,
"v": 57.8253
},
{
"t": 1790776200,
"v": 57.7003
},
{
"t": 1790776500,
"v": 57.7088
},
{
"t": 1790776800,
"v": 57.8955
},
{
"t": 1790777100,
"v": 58.0158
},
{
"t": 1790777400,
"v": 58.062
},
{
"t": 1790777700,
"v": 58.1975
},
{
"t": 1790778000,
"v": 58.2039
},
{
"t": 1790778300,
"v": 58.1822
},
{
"t": 1790778600,
"v": 58.24
},
{
"t": 1790778900,
"v": 58.1642
},
{
"t": 1790779200,
"v": 58.0412
},
{
"t": 1790779500,
"v": 57.8997
},
{
"t": 1790779800,
"v": 58.1412
},
{
"t": 1790780100,
"v": 58.0816
},
{
"t": 1790780400,
"v": 58.0345
},
{
"t": 1790780700,
"v": 58.0887
},
{
"t": 1790781000,
"v": 58.1719
},
{
"t": 1790781300,
"v": 58.0667
},
{
"t": 1790781600,
"v": 58.1435
},
{
"t": 1790781900,
"v": 58.0533
},
{
"t": 1790782200,
"v": 58.102
},
{
"t": 1790782500,
"v": 58.0594
},
{
"t": 1790782800,
"v": 57.9646
},
{
"t": 1790783100,
"v": 57.9855
},
{
"t": 1790783400,
"v": 58.0188
},
{
"t": 1790783700,
"v": 57.9777
},
{
"t": 1790784000,
"v": 57.9622
},
{
"t": 1790784300,
"v": 57.9812
},
{
"t": 1790784600,
"v": 58.0175
},
{
"t": 1790784900,
"v": 58.0197
},
{
"t": 1790785200,
"v": 57.9673
},
{
"t": 1790785500,
"v": 57.9586
},
{
"t": 1790785800,
"v": 57.9741
},
{
"t": 1790786100,
"v": 58.0078
},
{
"t": 1790786400,
"v": 58.0151
},
{
"t": 1790786700,
"v": 57.8721
},
{
"t": 1790787000,
"v": 57.8423
},
{
"t": 1790787300,
"v": 57.8061
},
{
"t": 1790787600,
"v": 57.8284
},
{
"t": 1790787900,
"v": 57.7989
},
{
"t": 1790788200,
"v": 57.7685
},
{
"t": 1790788500,
"v": 57.6993
},
{
"t": 1790788800,
"v": 57.7477
},
{
"t": 1790789100,
"v": 57.7382
},
{
"t": 1790789400,
"v": 57.851
},
{
"t": 1790789700,
"v": 57.8973
},
{
"t": 1790790000,
"v": 57.8936
},
{
"t": 1790790300,
"v": 57.8498
},
{
"t": 1790790600,
"v": 57.8479
},
{
"t": 1790790900,
"v": 57.9156
},
{
"t": 1790791200,
"v": 57.8397
},
{
"t": 1790791500,
"v": 57.763
},
{
"t": 1790791800,
"v": 57.6677
},
{
"t": 1790792100,
"v": 57.6702
},
{
"t": 1790792400,
"v": 57.7721
},
{
"t": 1790792700,
"v": 57.7598
},
{
"t": 1790793000,
"v": 57.7899
},
{
"t": 1790793300,
"v": 57.8164
},
{
"t": 1790793600,
"v": 57.8524
},
{
"t": 1790793900,
"v": 57.8047
},
{
"t": 1790794200,
"v": 57.8072
},
{
"t": 1790794500,
"v": 57.7844
},
{
"t": 1790794800,
"v": 57.6788
},
{
"t": 1790795100,
"v": 57.5551
},
{
"t": 1790795400,
"v": 57.623
},
{
"t": 1790795700,
"v": 57.653
},
{
"t": 1790796000,
"v": 57.6741
},
{
"t": 1790796300,
"v": 57.6756
},
{
"t": 1790796600,
"v": 57.6189
},
{
"t": 1790796900,
"v": 57.5888
},
{
"t": 1790797200,
"v": 57.5068
},
{
"t": 1790797500,
"v": 57.4353
},
{
"t": 1790797800,
"v": 57.4243
},
{
"t": 1790798100,
"v": 57.4832
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 57.89,
"h": 58.24,
"l": 57.63,
"c": 57.92
},
{
"t": 1790775300,
"o": 57.95,
"h": 58.165,
"l": 57.675,
"c": 57.755
},
{
"t": 1790775600,
"o": 57.83,
"h": 57.93,
"l": 57.72,
"c": 57.78
},
{
"t": 1790775900,
"o": 57.895,
"h": 57.91,
"l": 57.72,
"c": 57.8
},
{
"t": 1790776200,
"o": 57.8,
"h": 57.8132,
"l": 57.55,
"c": 57.65
},
{
"t": 1790776500,
"o": 57.6,
"h": 57.77,
"l": 57.6,
"c": 57.69
},
{
"t": 1790776800,
"o": 57.7,
"h": 58.08,
"l": 57.69,
"c": 58.08
},
{
"t": 1790777100,
"o": 58,
"h": 58.08,
"l": 57.97,
"c": 57.99
},
{
"t": 1790777400,
"o": 58.0125,
"h": 58.19,
"l": 57.95,
"c": 58.16
},
{
"t": 1790777700,
"o": 58.2,
"h": 58.2975,
"l": 58.13,
"c": 58.215
},
{
"t": 1790778000,
"o": 58.18,
"h": 58.27,
"l": 58.17,
"c": 58.23
},
{
"t": 1790778300,
"o": 58.22,
"h": 58.26,
"l": 58.1,
"c": 58.225
},
{
"t": 1790778600,
"o": 58.225,
"h": 58.35,
"l": 58.15,
"c": 58.195
},
{
"t": 1790778900,
"o": 58.15,
"h": 58.215,
"l": 58.07,
"c": 58.125
},
{
"t": 1790779200,
"o": 58.125,
"h": 58.125,
"l": 57.895,
"c": 57.895
},
{
"t": 1790779500,
"o": 57.895,
"h": 58.06,
"l": 57.79,
"c": 58.06
},
{
"t": 1790779800,
"o": 58.07,
"h": 58.215,
"l": 58.07,
"c": 58.2
},
{
"t": 1790780100,
"o": 58.18,
"h": 58.18,
"l": 57.94,
"c": 58.05
},
{
"t": 1790780400,
"o": 58.07,
"h": 58.08,
"l": 57.985,
"c": 58.075
},
{
"t": 1790780700,
"o": 58.075,
"h": 58.14,
"l": 58.02,
"c": 58.14
},
{
"t": 1790781000,
"o": 58.14,
"h": 58.3,
"l": 58.045,
"c": 58.045
},
{
"t": 1790781300,
"o": 57.99,
"h": 58.13,
"l": 57.99,
"c": 58.125
},
{
"t": 1790781600,
"o": 58.135,
"h": 58.22,
"l": 58.06,
"c": 58.075
},
{
"t": 1790781900,
"o": 58.085,
"h": 58.095,
"l": 58.016,
"c": 58.07251
},
{
"t": 1790782200,
"o": 58.075,
"h": 58.15,
"l": 58.07,
"c": 58.115
},
{
"t": 1790782500,
"o": 58.115,
"h": 58.1305,
"l": 57.94,
"c": 57.94
},
{
"t": 1790782800,
"o": 57.94,
"h": 58.01,
"l": 57.92,
"c": 58.01
},
{
"t": 1790783100,
"o": 57.985,
"h": 58.01,
"l": 57.96,
"c": 57.99
},
{
"t": 1790783400,
"o": 58.03,
"h": 58.05,
"l": 58,
"c": 58.025
},
{
"t": 1790783700,
"o": 58.025,
"h": 58.025,
"l": 57.965,
"c": 57.975
},
{
"t": 1790784000,
"o": 58,
"h": 58,
"l": 57.92,
"c": 57.92
},
{
"t": 1790784300,
"o": 57.93,
"h": 58.0549,
"l": 57.91,
"c": 57.93
},
{
"t": 1790784600,
"o": 57.96,
"h": 58.045,
"l": 57.96,
"c": 58.04
},
{
"t": 1790784900,
"o": 58.05,
"h": 58.0508,
"l": 57.98,
"c": 57.985
},
{
"t": 1790785200,
"o": 57.985,
"h": 58,
"l": 57.93,
"c": 57.945
},
{
"t": 1790785500,
"o": 57.945,
"h": 58.0095,
"l": 57.91,
"c": 57.97
},
{
"t": 1790785800,
"o": 57.985,
"h": 57.99,
"l": 57.96,
"c": 57.99
},
{
"t": 1790786100,
"o": 58,
"h": 58.0599,
"l": 58,
"c": 58.02
},
{
"t": 1790786400,
"o": 58.025,
"h": 58.04,
"l": 57.98,
"c": 57.98
},
{
"t": 1790786700,
"o": 57.995,
"h": 57.995,
"l": 57.77,
"c": 57.83
},
{
"t": 1790787000,
"o": 57.83,
"h": 57.87,
"l": 57.83,
"c": 57.86
},
{
"t": 1790787300,
"o": 57.845,
"h": 57.845,
"l": 57.77,
"c": 57.84
},
{
"t": 1790787600,
"o": 57.83,
"h": 57.86,
"l": 57.7901,
"c": 57.82
},
{
"t": 1790787900,
"o": 57.815,
"h": 57.82,
"l": 57.785,
"c": 57.805
},
{
"t": 1790788200,
"o": 57.81,
"h": 57.81,
"l": 57.7,
"c": 57.7
},
{
"t": 1790788500,
"o": 57.69,
"h": 57.76,
"l": 57.64,
"c": 57.7
},
{
"t": 1790788800,
"o": 57.7,
"h": 57.79,
"l": 57.69,
"c": 57.745
},
{
"t": 1790789100,
"o": 57.74,
"h": 57.8,
"l": 57.705,
"c": 57.795
},
{
"t": 1790789400,
"o": 57.81,
"h": 57.92,
"l": 57.805,
"c": 57.905
},
{
"t": 1790789700,
"o": 57.91,
"h": 57.93,
"l": 57.8605,
"c": 57.905
},
{
"t": 1790790000,
"o": 57.89,
"h": 57.915,
"l": 57.875,
"c": 57.9
},
{
"t": 1790790300,
"o": 57.89,
"h": 57.9,
"l": 57.81,
"c": 57.82
},
{
"t": 1790790600,
"o": 57.84,
"h": 57.93,
"l": 57.81,
"c": 57.91
},
{
"t": 1790790900,
"o": 57.91,
"h": 57.96,
"l": 57.8701,
"c": 57.92
},
{
"t": 1790791200,
"o": 57.905,
"h": 57.905,
"l": 57.81,
"c": 57.83
},
{
"t": 1790791500,
"o": 57.85,
"h": 57.85,
"l": 57.67,
"c": 57.67
},
{
"t": 1790791800,
"o": 57.67,
"h": 57.7,
"l": 57.645,
"c": 57.69
},
{
"t": 1790792100,
"o": 57.68,
"h": 57.81,
"l": 57.635,
"c": 57.81
},
{
"t": 1790792400,
"o": 57.8,
"h": 57.8019,
"l": 57.75,
"c": 57.755
},
{
"t": 1790792700,
"o": 57.745,
"h": 57.82,
"l": 57.71,
"c": 57.745
},
{
"t": 1790793000,
"o": 57.76,
"h": 57.815,
"l": 57.76,
"c": 57.8
},
{
"t": 1790793300,
"o": 57.8,
"h": 57.84,
"l": 57.79,
"c": 57.8325
},
{
"t": 1790793600,
"o": 57.83,
"h": 57.88,
"l": 57.825,
"c": 57.84
},
{
"t": 1790793900,
"o": 57.83,
"h": 57.83,
"l": 57.775,
"c": 57.8
},
{
"t": 1790794200,
"o": 57.8,
"h": 57.83,
"l": 57.78,
"c": 57.82
},
{
"t": 1790794500,
"o": 57.815,
"h": 57.815,
"l": 57.755,
"c": 57.765
},
{
"t": 1790794800,
"o": 57.78,
"h": 57.785,
"l": 57.61,
"c": 57.615
},
{
"t": 1790795100,
"o": 57.615,
"h": 57.615,
"l": 57.48,
"c": 57.56
},
{
"t": 1790795400,
"o": 57.56,
"h": 57.715,
"l": 57.54,
"c": 57.67
},
{
"t": 1790795700,
"o": 57.635,
"h": 57.69,
"l": 57.62,
"c": 57.685
},
{
"t": 1790796000,
"o": 57.68,
"h": 57.705,
"l": 57.65,
"c": 57.665
},
{
"t": 1790796300,
"o": 57.66,
"h": 57.735,
"l": 57.635,
"c": 57.7
},
{
"t": 1790796600,
"o": 57.695,
"h": 57.695,
"l": 57.53,
"c": 57.571
},
{
"t": 1790796900,
"o": 57.58,
"h": 57.625,
"l": 57.54,
"c": 57.55
},
{
"t": 1790797200,
"o": 57.545,
"h": 57.56,
"l": 57.44,
"c": 57.47
},
{
"t": 1790797500,
"o": 57.47,
"h": 57.47,
"l": 57.38,
"c": 57.405
},
{
"t": 1790797800,
"o": 57.4,
"h": 57.58,
"l": 57.3,
"c": 57.58
},
{
"t": 1790798100,
"o": 57.59,
"h": 57.605,
"l": 57.38,
"c": 57.45
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790775000,
"v": 57.92
},
{
"t": 1790775300,
"v": 57.887
},
{
"t": 1790775600,
"v": 57.8656
},
{
"t": 1790775900,
"v": 57.8525
},
{
"t": 1790776200,
"v": 57.812
},
{
"t": 1790776500,
"v": 57.7876
},
{
"t": 1790776800,
"v": 57.8461
},
{
"t": 1790777100,
"v": 57.8749
},
{
"t": 1790777400,
"v": 57.9319
},
{
"t": 1790777700,
"v": 57.9885
},
{
"t": 1790778000,
"v": 58.0368
},
{
"t": 1790778300,
"v": 58.0744
},
{
"t": 1790778600,
"v": 58.0986
},
{
"t": 1790778900,
"v": 58.1038
},
{
"t": 1790779200,
"v": 58.0621
},
{
"t": 1790779500,
"v": 58.0617
},
{
"t": 1790779800,
"v": 58.0893
},
{
"t": 1790780100,
"v": 58.0815
},
{
"t": 1790780400,
"v": 58.0802
},
{
"t": 1790780700,
"v": 58.0921
},
{
"t": 1790781000,
"v": 58.0827
},
{
"t": 1790781300,
"v": 58.0912
},
{
"t": 1790781600,
"v": 58.0879
},
{
"t": 1790781900,
"v": 58.0848
},
{
"t": 1790782200,
"v": 58.0909
},
{
"t": 1790782500,
"v": 58.0607
},
{
"t": 1790782800,
"v": 58.0506
},
{
"t": 1790783100,
"v": 58.0385
},
{
"t": 1790783400,
"v": 58.0358
},
{
"t": 1790783700,
"v": 58.0236
},
{
"t": 1790784000,
"v": 58.0029
},
{
"t": 1790784300,
"v": 57.9883
},
{
"t": 1790784600,
"v": 57.9986
},
{
"t": 1790784900,
"v": 57.9959
},
{
"t": 1790785200,
"v": 57.9857
},
{
"t": 1790785500,
"v": 57.9826
},
{
"t": 1790785800,
"v": 57.9841
},
{
"t": 1790786100,
"v": 57.9913
},
{
"t": 1790786400,
"v": 57.989
},
{
"t": 1790786700,
"v": 57.9572
},
{
"t": 1790787000,
"v": 57.9378
},
{
"t": 1790787300,
"v": 57.9182
},
{
"t": 1790787600,
"v": 57.8986
},
{
"t": 1790787900,
"v": 57.8799
},
{
"t": 1790788200,
"v": 57.8439
},
{
"t": 1790788500,
"v": 57.8151
},
{
"t": 1790788800,
"v": 57.8011
},
{
"t": 1790789100,
"v": 57.7999
},
{
"t": 1790789400,
"v": 57.8209
},
{
"t": 1790789700,
"v": 57.8377
},
{
"t": 1790790000,
"v": 57.8502
},
{
"t": 1790790300,
"v": 57.8441
},
{
"t": 1790790600,
"v": 57.8573
},
{
"t": 1790790900,
"v": 57.8698
},
{
"t": 1790791200,
"v": 57.8619
},
{
"t": 1790791500,
"v": 57.8235
},
{
"t": 1790791800,
"v": 57.7968
},
{
"t": 1790792100,
"v": 57.7994
},
{
"t": 1790792400,
"v": 57.7906
},
{
"t": 1790792700,
"v": 57.7814
},
{
"t": 1790793000,
"v": 57.7852
},
{
"t": 1790793300,
"v": 57.7946
},
{
"t": 1790793600,
"v": 57.8037
},
{
"t": 1790793900,
"v": 57.803
},
{
"t": 1790794200,
"v": 57.8064
},
{
"t": 1790794500,
"v": 57.7981
},
{
"t": 1790794800,
"v": 57.7615
},
{
"t": 1790795100,
"v": 57.7212
},
{
"t": 1790795400,
"v": 57.7109
},
{
"t": 1790795700,
"v": 57.7058
},
{
"t": 1790796000,
"v": 57.6976
},
{
"t": 1790796300,
"v": 57.6981
},
{
"t": 1790796600,
"v": 57.6727
},
{
"t": 1790796900,
"v": 57.6481
},
{
"t": 1790797200,
"v": 57.6125
},
{
"t": 1790797500,
"v": 57.571
},
{
"t": 1790797800,
"v": 57.5728
},
{
"t": 1790798100,
"v": 57.5482
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 57.89,
"h": 58.24,
"l": 57.63,
"c": 57.92
},
{
"t": 1790775300,
"o": 57.95,
"h": 58.165,
"l": 57.675,
"c": 57.755
},
{
"t": 1790775600,
"o": 57.83,
"h": 57.93,
"l": 57.72,
"c": 57.78
},
{
"t": 1790775900,
"o": 57.895,
"h": 57.91,
"l": 57.72,
"c": 57.8
},
{
"t": 1790776200,
"o": 57.8,
"h": 57.8132,
"l": 57.55,
"c": 57.65
},
{
"t": 1790776500,
"o": 57.6,
"h": 57.77,
"l": 57.6,
"c": 57.69
},
{
"t": 1790776800,
"o": 57.7,
"h": 58.08,
"l": 57.69,
"c": 58.08
},
{
"t": 1790777100,
"o": 58,
"h": 58.08,
"l": 57.97,
"c": 57.99
},
{
"t": 1790777400,
"o": 58.0125,
"h": 58.19,
"l": 57.95,
"c": 58.16
},
{
"t": 1790777700,
"o": 58.2,
"h": 58.2975,
"l": 58.13,
"c": 58.215
},
{
"t": 1790778000,
"o": 58.18,
"h": 58.27,
"l": 58.17,
"c": 58.23
},
{
"t": 1790778300,
"o": 58.22,
"h": 58.26,
"l": 58.1,
"c": 58.225
},
{
"t": 1790778600,
"o": 58.225,
"h": 58.35,
"l": 58.15,
"c": 58.195
},
{
"t": 1790778900,
"o": 58.15,
"h": 58.215,
"l": 58.07,
"c": 58.125
},
{
"t": 1790779200,
"o": 58.125,
"h": 58.125,
"l": 57.895,
"c": 57.895
},
{
"t": 1790779500,
"o": 57.895,
"h": 58.06,
"l": 57.79,
"c": 58.06
},
{
"t": 1790779800,
"o": 58.07,
"h": 58.215,
"l": 58.07,
"c": 58.2
},
{
"t": 1790780100,
"o": 58.18,
"h": 58.18,
"l": 57.94,
"c": 58.05
},
{
"t": 1790780400,
"o": 58.07,
"h": 58.08,
"l": 57.985,
"c": 58.075
},
{
"t": 1790780700,
"o": 58.075,
"h": 58.14,
"l": 58.02,
"c": 58.14
},
{
"t": 1790781000,
"o": 58.14,
"h": 58.3,
"l": 58.045,
"c": 58.045
},
{
"t": 1790781300,
"o": 57.99,
"h": 58.13,
"l": 57.99,
"c": 58.125
},
{
"t": 1790781600,
"o": 58.135,
"h": 58.22,
"l": 58.06,
"c": 58.075
},
{
"t": 1790781900,
"o": 58.085,
"h": 58.095,
"l": 58.016,
"c": 58.07251
},
{
"t": 1790782200,
"o": 58.075,
"h": 58.15,
"l": 58.07,
"c": 58.115
},
{
"t": 1790782500,
"o": 58.115,
"h": 58.1305,
"l": 57.94,
"c": 57.94
},
{
"t": 1790782800,
"o": 57.94,
"h": 58.01,
"l": 57.92,
"c": 58.01
},
{
"t": 1790783100,
"o": 57.985,
"h": 58.01,
"l": 57.96,
"c": 57.99
},
{
"t": 1790783400,
"o": 58.03,
"h": 58.05,
"l": 58,
"c": 58.025
},
{
"t": 1790783700,
"o": 58.025,
"h": 58.025,
"l": 57.965,
"c": 57.975
},
{
"t": 1790784000,
"o": 58,
"h": 58,
"l": 57.92,
"c": 57.92
},
{
"t": 1790784300,
"o": 57.93,
"h": 58.0549,
"l": 57.91,
"c": 57.93
},
{
"t": 1790784600,
"o": 57.96,
"h": 58.045,
"l": 57.96,
"c": 58.04
},
{
"t": 1790784900,
"o": 58.05,
"h": 58.0508,
"l": 57.98,
"c": 57.985
},
{
"t": 1790785200,
"o": 57.985,
"h": 58,
"l": 57.93,
"c": 57.945
},
{
"t": 1790785500,
"o": 57.945,
"h": 58.0095,
"l": 57.91,
"c": 57.97
},
{
"t": 1790785800,
"o": 57.985,
"h": 57.99,
"l": 57.96,
"c": 57.99
},
{
"t": 1790786100,
"o": 58,
"h": 58.0599,
"l": 58,
"c": 58.02
},
{
"t": 1790786400,
"o": 58.025,
"h": 58.04,
"l": 57.98,
"c": 57.98
},
{
"t": 1790786700,
"o": 57.995,
"h": 57.995,
"l": 57.77,
"c": 57.83
},
{
"t": 1790787000,
"o": 57.83,
"h": 57.87,
"l": 57.83,
"c": 57.86
},
{
"t": 1790787300,
"o": 57.845,
"h": 57.845,
"l": 57.77,
"c": 57.84
},
{
"t": 1790787600,
"o": 57.83,
"h": 57.86,
"l": 57.7901,
"c": 57.82
},
{
"t": 1790787900,
"o": 57.815,
"h": 57.82,
"l": 57.785,
"c": 57.805
},
{
"t": 1790788200,
"o": 57.81,
"h": 57.81,
"l": 57.7,
"c": 57.7
},
{
"t": 1790788500,
"o": 57.69,
"h": 57.76,
"l": 57.64,
"c": 57.7
},
{
"t": 1790788800,
"o": 57.7,
"h": 57.79,
"l": 57.69,
"c": 57.745
},
{
"t": 1790789100,
"o": 57.74,
"h": 57.8,
"l": 57.705,
"c": 57.795
},
{
"t": 1790789400,
"o": 57.81,
"h": 57.92,
"l": 57.805,
"c": 57.905
},
{
"t": 1790789700,
"o": 57.91,
"h": 57.93,
"l": 57.8605,
"c": 57.905
},
{
"t": 1790790000,
"o": 57.89,
"h": 57.915,
"l": 57.875,
"c": 57.9
},
{
"t": 1790790300,
"o": 57.89,
"h": 57.9,
"l": 57.81,
"c": 57.82
},
{
"t": 1790790600,
"o": 57.84,
"h": 57.93,
"l": 57.81,
"c": 57.91
},
{
"t": 1790790900,
"o": 57.91,
"h": 57.96,
"l": 57.8701,
"c": 57.92
},
{
"t": 1790791200,
"o": 57.905,
"h": 57.905,
"l": 57.81,
"c": 57.83
},
{
"t": 1790791500,
"o": 57.85,
"h": 57.85,
"l": 57.67,
"c": 57.67
},
{
"t": 1790791800,
"o": 57.67,
"h": 57.7,
"l": 57.645,
"c": 57.69
},
{
"t": 1790792100,
"o": 57.68,
"h": 57.81,
"l": 57.635,
"c": 57.81
},
{
"t": 1790792400,
"o": 57.8,
"h": 57.8019,
"l": 57.75,
"c": 57.755
},
{
"t": 1790792700,
"o": 57.745,
"h": 57.82,
"l": 57.71,
"c": 57.745
},
{
"t": 1790793000,
"o": 57.76,
"h": 57.815,
"l": 57.76,
"c": 57.8
},
{
"t": 1790793300,
"o": 57.8,
"h": 57.84,
"l": 57.79,
"c": 57.8325
},
{
"t": 1790793600,
"o": 57.83,
"h": 57.88,
"l": 57.825,
"c": 57.84
},
{
"t": 1790793900,
"o": 57.83,
"h": 57.83,
"l": 57.775,
"c": 57.8
},
{
"t": 1790794200,
"o": 57.8,
"h": 57.83,
"l": 57.78,
"c": 57.82
},
{
"t": 1790794500,
"o": 57.815,
"h": 57.815,
"l": 57.755,
"c": 57.765
},
{
"t": 1790794800,
"o": 57.78,
"h": 57.785,
"l": 57.61,
"c": 57.615
},
{
"t": 1790795100,
"o": 57.615,
"h": 57.615,
"l": 57.48,
"c": 57.56
},
{
"t": 1790795400,
"o": 57.56,
"h": 57.715,
"l": 57.54,
"c": 57.67
},
{
"t": 1790795700,
"o": 57.635,
"h": 57.69,
"l": 57.62,
"c": 57.685
},
{
"t": 1790796000,
"o": 57.68,
"h": 57.705,
"l": 57.65,
"c": 57.665
},
{
"t": 1790796300,
"o": 57.66,
"h": 57.735,
"l": 57.635,
"c": 57.7
},
{
"t": 1790796600,
"o": 57.695,
"h": 57.695,
"l": 57.53,
"c": 57.571
},
{
"t": 1790796900,
"o": 57.58,
"h": 57.625,
"l": 57.54,
"c": 57.55
},
{
"t": 1790797200,
"o": 57.545,
"h": 57.56,
"l": 57.44,
"c": 57.47
},
{
"t": 1790797500,
"o": 57.47,
"h": 57.47,
"l": 57.38,
"c": 57.405
},
{
"t": 1790797800,
"o": 57.4,
"h": 57.58,
"l": 57.3,
"c": 57.58
},
{
"t": 1790798100,
"o": 57.59,
"h": 57.605,
"l": 57.38,
"c": 57.45
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790775000,
"v": 57.92
},
{
"t": 1790775300,
"v": 57.905
},
{
"t": 1790775600,
"v": 57.8936
},
{
"t": 1790775900,
"v": 57.8851
},
{
"t": 1790776200,
"v": 57.8637
},
{
"t": 1790776500,
"v": 57.848
},
{
"t": 1790776800,
"v": 57.869
},
{
"t": 1790777100,
"v": 57.88
},
{
"t": 1790777400,
"v": 57.9055
},
{
"t": 1790777700,
"v": 57.9336
},
{
"t": 1790778000,
"v": 57.9606
},
{
"t": 1790778300,
"v": 57.9846
},
{
"t": 1790778600,
"v": 58.0037
},
{
"t": 1790778900,
"v": 58.0148
},
{
"t": 1790779200,
"v": 58.0039
},
{
"t": 1790779500,
"v": 58.009
},
{
"t": 1790779800,
"v": 58.0263
},
{
"t": 1790780100,
"v": 58.0285
},
{
"t": 1790780400,
"v": 58.0327
},
{
"t": 1790780700,
"v": 58.0425
},
{
"t": 1790781000,
"v": 58.0427
},
{
"t": 1790781300,
"v": 58.0502
},
{
"t": 1790781600,
"v": 58.0524
},
{
"t": 1790781900,
"v": 58.0543
},
{
"t": 1790782200,
"v": 58.0598
},
{
"t": 1790782500,
"v": 58.0489
},
{
"t": 1790782800,
"v": 58.0454
},
{
"t": 1790783100,
"v": 58.0403
},
{
"t": 1790783400,
"v": 58.0389
},
{
"t": 1790783700,
"v": 58.0331
},
{
"t": 1790784000,
"v": 58.0228
},
{
"t": 1790784300,
"v": 58.0144
},
{
"t": 1790784600,
"v": 58.0167
},
{
"t": 1790784900,
"v": 58.0138
},
{
"t": 1790785200,
"v": 58.0076
},
{
"t": 1790785500,
"v": 58.0042
},
{
"t": 1790785800,
"v": 58.0029
},
{
"t": 1790786100,
"v": 58.0044
},
{
"t": 1790786400,
"v": 58.0022
},
{
"t": 1790786700,
"v": 57.9866
},
{
"t": 1790787000,
"v": 57.9751
},
{
"t": 1790787300,
"v": 57.9628
},
{
"t": 1790787600,
"v": 57.9498
},
{
"t": 1790787900,
"v": 57.9366
},
{
"t": 1790788200,
"v": 57.9151
},
{
"t": 1790788500,
"v": 57.8956
},
{
"t": 1790788800,
"v": 57.8819
},
{
"t": 1790789100,
"v": 57.874
},
{
"t": 1790789400,
"v": 57.8768
},
{
"t": 1790789700,
"v": 57.8794
},
{
"t": 1790790000,
"v": 57.8812
},
{
"t": 1790790300,
"v": 57.8757
},
{
"t": 1790790600,
"v": 57.8788
},
{
"t": 1790790900,
"v": 57.8825
},
{
"t": 1790791200,
"v": 57.8778
},
{
"t": 1790791500,
"v": 57.8589
},
{
"t": 1790791800,
"v": 57.8435
},
{
"t": 1790792100,
"v": 57.8405
},
{
"t": 1790792400,
"v": 57.8327
},
{
"t": 1790792700,
"v": 57.8247
},
{
"t": 1790793000,
"v": 57.8225
},
{
"t": 1790793300,
"v": 57.8234
},
{
"t": 1790793600,
"v": 57.8249
},
{
"t": 1790793900,
"v": 57.8226
},
{
"t": 1790794200,
"v": 57.8224
},
{
"t": 1790794500,
"v": 57.8172
},
{
"t": 1790794800,
"v": 57.7988
},
{
"t": 1790795100,
"v": 57.7771
},
{
"t": 1790795400,
"v": 57.7674
},
{
"t": 1790795700,
"v": 57.7599
},
{
"t": 1790796000,
"v": 57.7512
},
{
"t": 1790796300,
"v": 57.7466
},
{
"t": 1790796600,
"v": 57.7306
},
{
"t": 1790796900,
"v": 57.7142
},
{
"t": 1790797200,
"v": 57.692
},
{
"t": 1790797500,
"v": 57.6659
},
{
"t": 1790797800,
"v": 57.6581
},
{
"t": 1790798100,
"v": 57.6392
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 57.89,
"h": 58.24,
"l": 57.63,
"c": 57.92
},
{
"t": 1790775300,
"o": 57.95,
"h": 58.165,
"l": 57.675,
"c": 57.755
},
{
"t": 1790775600,
"o": 57.83,
"h": 57.93,
"l": 57.72,
"c": 57.78
},
{
"t": 1790775900,
"o": 57.895,
"h": 57.91,
"l": 57.72,
"c": 57.8
},
{
"t": 1790776200,
"o": 57.8,
"h": 57.8132,
"l": 57.55,
"c": 57.65
},
{
"t": 1790776500,
"o": 57.6,
"h": 57.77,
"l": 57.6,
"c": 57.69
},
{
"t": 1790776800,
"o": 57.7,
"h": 58.08,
"l": 57.69,
"c": 58.08
},
{
"t": 1790777100,
"o": 58,
"h": 58.08,
"l": 57.97,
"c": 57.99
},
{
"t": 1790777400,
"o": 58.0125,
"h": 58.19,
"l": 57.95,
"c": 58.16
},
{
"t": 1790777700,
"o": 58.2,
"h": 58.2975,
"l": 58.13,
"c": 58.215
},
{
"t": 1790778000,
"o": 58.18,
"h": 58.27,
"l": 58.17,
"c": 58.23
},
{
"t": 1790778300,
"o": 58.22,
"h": 58.26,
"l": 58.1,
"c": 58.225
},
{
"t": 1790778600,
"o": 58.225,
"h": 58.35,
"l": 58.15,
"c": 58.195
},
{
"t": 1790778900,
"o": 58.15,
"h": 58.215,
"l": 58.07,
"c": 58.125
},
{
"t": 1790779200,
"o": 58.125,
"h": 58.125,
"l": 57.895,
"c": 57.895
},
{
"t": 1790779500,
"o": 57.895,
"h": 58.06,
"l": 57.79,
"c": 58.06
},
{
"t": 1790779800,
"o": 58.07,
"h": 58.215,
"l": 58.07,
"c": 58.2
},
{
"t": 1790780100,
"o": 58.18,
"h": 58.18,
"l": 57.94,
"c": 58.05
},
{
"t": 1790780400,
"o": 58.07,
"h": 58.08,
"l": 57.985,
"c": 58.075
},
{
"t": 1790780700,
"o": 58.075,
"h": 58.14,
"l": 58.02,
"c": 58.14
},
{
"t": 1790781000,
"o": 58.14,
"h": 58.3,
"l": 58.045,
"c": 58.045
},
{
"t": 1790781300,
"o": 57.99,
"h": 58.13,
"l": 57.99,
"c": 58.125
},
{
"t": 1790781600,
"o": 58.135,
"h": 58.22,
"l": 58.06,
"c": 58.075
},
{
"t": 1790781900,
"o": 58.085,
"h": 58.095,
"l": 58.016,
"c": 58.07251
},
{
"t": 1790782200,
"o": 58.075,
"h": 58.15,
"l": 58.07,
"c": 58.115
},
{
"t": 1790782500,
"o": 58.115,
"h": 58.1305,
"l": 57.94,
"c": 57.94
},
{
"t": 1790782800,
"o": 57.94,
"h": 58.01,
"l": 57.92,
"c": 58.01
},
{
"t": 1790783100,
"o": 57.985,
"h": 58.01,
"l": 57.96,
"c": 57.99
},
{
"t": 1790783400,
"o": 58.03,
"h": 58.05,
"l": 58,
"c": 58.025
},
{
"t": 1790783700,
"o": 58.025,
"h": 58.025,
"l": 57.965,
"c": 57.975
},
{
"t": 1790784000,
"o": 58,
"h": 58,
"l": 57.92,
"c": 57.92
},
{
"t": 1790784300,
"o": 57.93,
"h": 58.0549,
"l": 57.91,
"c": 57.93
},
{
"t": 1790784600,
"o": 57.96,
"h": 58.045,
"l": 57.96,
"c": 58.04
},
{
"t": 1790784900,
"o": 58.05,
"h": 58.0508,
"l": 57.98,
"c": 57.985
},
{
"t": 1790785200,
"o": 57.985,
"h": 58,
"l": 57.93,
"c": 57.945
},
{
"t": 1790785500,
"o": 57.945,
"h": 58.0095,
"l": 57.91,
"c": 57.97
},
{
"t": 1790785800,
"o": 57.985,
"h": 57.99,
"l": 57.96,
"c": 57.99
},
{
"t": 1790786100,
"o": 58,
"h": 58.0599,
"l": 58,
"c": 58.02
},
{
"t": 1790786400,
"o": 58.025,
"h": 58.04,
"l": 57.98,
"c": 57.98
},
{
"t": 1790786700,
"o": 57.995,
"h": 57.995,
"l": 57.77,
"c": 57.83
},
{
"t": 1790787000,
"o": 57.83,
"h": 57.87,
"l": 57.83,
"c": 57.86
},
{
"t": 1790787300,
"o": 57.845,
"h": 57.845,
"l": 57.77,
"c": 57.84
},
{
"t": 1790787600,
"o": 57.83,
"h": 57.86,
"l": 57.7901,
"c": 57.82
},
{
"t": 1790787900,
"o": 57.815,
"h": 57.82,
"l": 57.785,
"c": 57.805
},
{
"t": 1790788200,
"o": 57.81,
"h": 57.81,
"l": 57.7,
"c": 57.7
},
{
"t": 1790788500,
"o": 57.69,
"h": 57.76,
"l": 57.64,
"c": 57.7
},
{
"t": 1790788800,
"o": 57.7,
"h": 57.79,
"l": 57.69,
"c": 57.745
},
{
"t": 1790789100,
"o": 57.74,
"h": 57.8,
"l": 57.705,
"c": 57.795
},
{
"t": 1790789400,
"o": 57.81,
"h": 57.92,
"l": 57.805,
"c": 57.905
},
{
"t": 1790789700,
"o": 57.91,
"h": 57.93,
"l": 57.8605,
"c": 57.905
},
{
"t": 1790790000,
"o": 57.89,
"h": 57.915,
"l": 57.875,
"c": 57.9
},
{
"t": 1790790300,
"o": 57.89,
"h": 57.9,
"l": 57.81,
"c": 57.82
},
{
"t": 1790790600,
"o": 57.84,
"h": 57.93,
"l": 57.81,
"c": 57.91
},
{
"t": 1790790900,
"o": 57.91,
"h": 57.96,
"l": 57.8701,
"c": 57.92
},
{
"t": 1790791200,
"o": 57.905,
"h": 57.905,
"l": 57.81,
"c": 57.83
},
{
"t": 1790791500,
"o": 57.85,
"h": 57.85,
"l": 57.67,
"c": 57.67
},
{
"t": 1790791800,
"o": 57.67,
"h": 57.7,
"l": 57.645,
"c": 57.69
},
{
"t": 1790792100,
"o": 57.68,
"h": 57.81,
"l": 57.635,
"c": 57.81
},
{
"t": 1790792400,
"o": 57.8,
"h": 57.8019,
"l": 57.75,
"c": 57.755
},
{
"t": 1790792700,
"o": 57.745,
"h": 57.82,
"l": 57.71,
"c": 57.745
},
{
"t": 1790793000,
"o": 57.76,
"h": 57.815,
"l": 57.76,
"c": 57.8
},
{
"t": 1790793300,
"o": 57.8,
"h": 57.84,
"l": 57.79,
"c": 57.8325
},
{
"t": 1790793600,
"o": 57.83,
"h": 57.88,
"l": 57.825,
"c": 57.84
},
{
"t": 1790793900,
"o": 57.83,
"h": 57.83,
"l": 57.775,
"c": 57.8
},
{
"t": 1790794200,
"o": 57.8,
"h": 57.83,
"l": 57.78,
"c": 57.82
},
{
"t": 1790794500,
"o": 57.815,
"h": 57.815,
"l": 57.755,
"c": 57.765
},
{
"t": 1790794800,
"o": 57.78,
"h": 57.785,
"l": 57.61,
"c": 57.615
},
{
"t": 1790795100,
"o": 57.615,
"h": 57.615,
"l": 57.48,
"c": 57.56
},
{
"t": 1790795400,
"o": 57.56,
"h": 57.715,
"l": 57.54,
"c": 57.67
},
{
"t": 1790795700,
"o": 57.635,
"h": 57.69,
"l": 57.62,
"c": 57.685
},
{
"t": 1790796000,
"o": 57.68,
"h": 57.705,
"l": 57.65,
"c": 57.665
},
{
"t": 1790796300,
"o": 57.66,
"h": 57.735,
"l": 57.635,
"c": 57.7
},
{
"t": 1790796600,
"o": 57.695,
"h": 57.695,
"l": 57.53,
"c": 57.571
},
{
"t": 1790796900,
"o": 57.58,
"h": 57.625,
"l": 57.54,
"c": 57.55
},
{
"t": 1790797200,
"o": 57.545,
"h": 57.56,
"l": 57.44,
"c": 57.47
},
{
"t": 1790797500,
"o": 57.47,
"h": 57.47,
"l": 57.38,
"c": 57.405
},
{
"t": 1790797800,
"o": 57.4,
"h": 57.58,
"l": 57.3,
"c": 57.58
},
{
"t": 1790798100,
"o": 57.59,
"h": 57.605,
"l": 57.38,
"c": 57.45
}
],
"overlays": {
"lines": [
{
"label": "ORB High $58.24",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 58.24
},
{
"t": 1790798100,
"v": 58.24
}
]
},
{
"label": "ORB Low $57.63",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 57.63
},
{
"t": 1790798100,
"v": 57.63
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 57.89,
"h": 58.24,
"l": 57.63,
"c": 57.92
},
{
"t": 1790775300,
"o": 57.95,
"h": 58.165,
"l": 57.675,
"c": 57.755
},
{
"t": 1790775600,
"o": 57.83,
"h": 57.93,
"l": 57.72,
"c": 57.78
},
{
"t": 1790775900,
"o": 57.895,
"h": 57.91,
"l": 57.72,
"c": 57.8
},
{
"t": 1790776200,
"o": 57.8,
"h": 57.8132,
"l": 57.55,
"c": 57.65
},
{
"t": 1790776500,
"o": 57.6,
"h": 57.77,
"l": 57.6,
"c": 57.69
},
{
"t": 1790776800,
"o": 57.7,
"h": 58.08,
"l": 57.69,
"c": 58.08
},
{
"t": 1790777100,
"o": 58,
"h": 58.08,
"l": 57.97,
"c": 57.99
},
{
"t": 1790777400,
"o": 58.0125,
"h": 58.19,
"l": 57.95,
"c": 58.16
},
{
"t": 1790777700,
"o": 58.2,
"h": 58.2975,
"l": 58.13,
"c": 58.215
},
{
"t": 1790778000,
"o": 58.18,
"h": 58.27,
"l": 58.17,
"c": 58.23
},
{
"t": 1790778300,
"o": 58.22,
"h": 58.26,
"l": 58.1,
"c": 58.225
},
{
"t": 1790778600,
"o": 58.225,
"h": 58.35,
"l": 58.15,
"c": 58.195
},
{
"t": 1790778900,
"o": 58.15,
"h": 58.215,
"l": 58.07,
"c": 58.125
},
{
"t": 1790779200,
"o": 58.125,
"h": 58.125,
"l": 57.895,
"c": 57.895
},
{
"t": 1790779500,
"o": 57.895,
"h": 58.06,
"l": 57.79,
"c": 58.06
},
{
"t": 1790779800,
"o": 58.07,
"h": 58.215,
"l": 58.07,
"c": 58.2
},
{
"t": 1790780100,
"o": 58.18,
"h": 58.18,
"l": 57.94,
"c": 58.05
},
{
"t": 1790780400,
"o": 58.07,
"h": 58.08,
"l": 57.985,
"c": 58.075
},
{
"t": 1790780700,
"o": 58.075,
"h": 58.14,
"l": 58.02,
"c": 58.14
},
{
"t": 1790781000,
"o": 58.14,
"h": 58.3,
"l": 58.045,
"c": 58.045
},
{
"t": 1790781300,
"o": 57.99,
"h": 58.13,
"l": 57.99,
"c": 58.125
},
{
"t": 1790781600,
"o": 58.135,
"h": 58.22,
"l": 58.06,
"c": 58.075
},
{
"t": 1790781900,
"o": 58.085,
"h": 58.095,
"l": 58.016,
"c": 58.07251
},
{
"t": 1790782200,
"o": 58.075,
"h": 58.15,
"l": 58.07,
"c": 58.115
},
{
"t": 1790782500,
"o": 58.115,
"h": 58.1305,
"l": 57.94,
"c": 57.94
},
{
"t": 1790782800,
"o": 57.94,
"h": 58.01,
"l": 57.92,
"c": 58.01
},
{
"t": 1790783100,
"o": 57.985,
"h": 58.01,
"l": 57.96,
"c": 57.99
},
{
"t": 1790783400,
"o": 58.03,
"h": 58.05,
"l": 58,
"c": 58.025
},
{
"t": 1790783700,
"o": 58.025,
"h": 58.025,
"l": 57.965,
"c": 57.975
},
{
"t": 1790784000,
"o": 58,
"h": 58,
"l": 57.92,
"c": 57.92
},
{
"t": 1790784300,
"o": 57.93,
"h": 58.0549,
"l": 57.91,
"c": 57.93
},
{
"t": 1790784600,
"o": 57.96,
"h": 58.045,
"l": 57.96,
"c": 58.04
},
{
"t": 1790784900,
"o": 58.05,
"h": 58.0508,
"l": 57.98,
"c": 57.985
},
{
"t": 1790785200,
"o": 57.985,
"h": 58,
"l": 57.93,
"c": 57.945
},
{
"t": 1790785500,
"o": 57.945,
"h": 58.0095,
"l": 57.91,
"c": 57.97
},
{
"t": 1790785800,
"o": 57.985,
"h": 57.99,
"l": 57.96,
"c": 57.99
},
{
"t": 1790786100,
"o": 58,
"h": 58.0599,
"l": 58,
"c": 58.02
},
{
"t": 1790786400,
"o": 58.025,
"h": 58.04,
"l": 57.98,
"c": 57.98
},
{
"t": 1790786700,
"o": 57.995,
"h": 57.995,
"l": 57.77,
"c": 57.83
},
{
"t": 1790787000,
"o": 57.83,
"h": 57.87,
"l": 57.83,
"c": 57.86
},
{
"t": 1790787300,
"o": 57.845,
"h": 57.845,
"l": 57.77,
"c": 57.84
},
{
"t": 1790787600,
"o": 57.83,
"h": 57.86,
"l": 57.7901,
"c": 57.82
},
{
"t": 1790787900,
"o": 57.815,
"h": 57.82,
"l": 57.785,
"c": 57.805
},
{
"t": 1790788200,
"o": 57.81,
"h": 57.81,
"l": 57.7,
"c": 57.7
},
{
"t": 1790788500,
"o": 57.69,
"h": 57.76,
"l": 57.64,
"c": 57.7
},
{
"t": 1790788800,
"o": 57.7,
"h": 57.79,
"l": 57.69,
"c": 57.745
},
{
"t": 1790789100,
"o": 57.74,
"h": 57.8,
"l": 57.705,
"c": 57.795
},
{
"t": 1790789400,
"o": 57.81,
"h": 57.92,
"l": 57.805,
"c": 57.905
},
{
"t": 1790789700,
"o": 57.91,
"h": 57.93,
"l": 57.8605,
"c": 57.905
},
{
"t": 1790790000,
"o": 57.89,
"h": 57.915,
"l": 57.875,
"c": 57.9
},
{
"t": 1790790300,
"o": 57.89,
"h": 57.9,
"l": 57.81,
"c": 57.82
},
{
"t": 1790790600,
"o": 57.84,
"h": 57.93,
"l": 57.81,
"c": 57.91
},
{
"t": 1790790900,
"o": 57.91,
"h": 57.96,
"l": 57.8701,
"c": 57.92
},
{
"t": 1790791200,
"o": 57.905,
"h": 57.905,
"l": 57.81,
"c": 57.83
},
{
"t": 1790791500,
"o": 57.85,
"h": 57.85,
"l": 57.67,
"c": 57.67
},
{
"t": 1790791800,
"o": 57.67,
"h": 57.7,
"l": 57.645,
"c": 57.69
},
{
"t": 1790792100,
"o": 57.68,
"h": 57.81,
"l": 57.635,
"c": 57.81
},
{
"t": 1790792400,
"o": 57.8,
"h": 57.8019,
"l": 57.75,
"c": 57.755
},
{
"t": 1790792700,
"o": 57.745,
"h": 57.82,
"l": 57.71,
"c": 57.745
},
{
"t": 1790793000,
"o": 57.76,
"h": 57.815,
"l": 57.76,
"c": 57.8
},
{
"t": 1790793300,
"o": 57.8,
"h": 57.84,
"l": 57.79,
"c": 57.8325
},
{
"t": 1790793600,
"o": 57.83,
"h": 57.88,
"l": 57.825,
"c": 57.84
},
{
"t": 1790793900,
"o": 57.83,
"h": 57.83,
"l": 57.775,
"c": 57.8
},
{
"t": 1790794200,
"o": 57.8,
"h": 57.83,
"l": 57.78,
"c": 57.82
},
{
"t": 1790794500,
"o": 57.815,
"h": 57.815,
"l": 57.755,
"c": 57.765
},
{
"t": 1790794800,
"o": 57.78,
"h": 57.785,
"l": 57.61,
"c": 57.615
},
{
"t": 1790795100,
"o": 57.615,
"h": 57.615,
"l": 57.48,
"c": 57.56
},
{
"t": 1790795400,
"o": 57.56,
"h": 57.715,
"l": 57.54,
"c": 57.67
},
{
"t": 1790795700,
"o": 57.635,
"h": 57.69,
"l": 57.62,
"c": 57.685
},
{
"t": 1790796000,
"o": 57.68,
"h": 57.705,
"l": 57.65,
"c": 57.665
},
{
"t": 1790796300,
"o": 57.66,
"h": 57.735,
"l": 57.635,
"c": 57.7
},
{
"t": 1790796600,
"o": 57.695,
"h": 57.695,
"l": 57.53,
"c": 57.571
},
{
"t": 1790796900,
"o": 57.58,
"h": 57.625,
"l": 57.54,
"c": 57.55
},
{
"t": 1790797200,
"o": 57.545,
"h": 57.56,
"l": 57.44,
"c": 57.47
},
{
"t": 1790797500,
"o": 57.47,
"h": 57.47,
"l": 57.38,
"c": 57.405
},
{
"t": 1790797800,
"o": 57.4,
"h": 57.58,
"l": 57.3,
"c": 57.58
},
{
"t": 1790798100,
"o": 57.59,
"h": 57.605,
"l": 57.38,
"c": 57.45
}
],
"overlays": {
"lines": [
{
"label": "PP $57.88",
"color": "#4a9eff",
"points": [
{
"t": 1790775000,
"v": 57.88
},
{
"t": 1790798100,
"v": 57.88
}
]
},
{
"label": "R1 $58.95",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 58.95
},
{
"t": 1790798100,
"v": 58.95
}
]
},
{
"label": "S1 $57.41",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 57.41
},
{
"t": 1790798100,
"v": 57.41
}
]
},
{
"label": "R2 $59.42",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 59.42
},
{
"t": 1790798100,
"v": 59.42
}
]
},
{
"label": "S2 $56.34",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 56.34
},
{
"t": 1790798100,
"v": 56.34
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 93,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 57.89,
"h": 58.24,
"l": 57.63,
"c": 57.92
},
{
"t": 1790775300,
"o": 57.95,
"h": 58.165,
"l": 57.675,
"c": 57.755
},
{
"t": 1790775600,
"o": 57.83,
"h": 57.93,
"l": 57.72,
"c": 57.78
},
{
"t": 1790775900,
"o": 57.895,
"h": 57.91,
"l": 57.72,
"c": 57.8
},
{
"t": 1790776200,
"o": 57.8,
"h": 57.8132,
"l": 57.55,
"c": 57.65
},
{
"t": 1790776500,
"o": 57.6,
"h": 57.77,
"l": 57.6,
"c": 57.69
},
{
"t": 1790776800,
"o": 57.7,
"h": 58.08,
"l": 57.69,
"c": 58.08
},
{
"t": 1790777100,
"o": 58,
"h": 58.08,
"l": 57.97,
"c": 57.99
},
{
"t": 1790777400,
"o": 58.0125,
"h": 58.19,
"l": 57.95,
"c": 58.16
},
{
"t": 1790777700,
"o": 58.2,
"h": 58.2975,
"l": 58.13,
"c": 58.215
},
{
"t": 1790778000,
"o": 58.18,
"h": 58.27,
"l": 58.17,
"c": 58.23
},
{
"t": 1790778300,
"o": 58.22,
"h": 58.26,
"l": 58.1,
"c": 58.225
},
{
"t": 1790778600,
"o": 58.225,
"h": 58.35,
"l": 58.15,
"c": 58.195
},
{
"t": 1790778900,
"o": 58.15,
"h": 58.215,
"l": 58.07,
"c": 58.125
},
{
"t": 1790779200,
"o": 58.125,
"h": 58.125,
"l": 57.895,
"c": 57.895
},
{
"t": 1790779500,
"o": 57.895,
"h": 58.06,
"l": 57.79,
"c": 58.06
},
{
"t": 1790779800,
"o": 58.07,
"h": 58.215,
"l": 58.07,
"c": 58.2
},
{
"t": 1790780100,
"o": 58.18,
"h": 58.18,
"l": 57.94,
"c": 58.05
},
{
"t": 1790780400,
"o": 58.07,
"h": 58.08,
"l": 57.985,
"c": 58.075
},
{
"t": 1790780700,
"o": 58.075,
"h": 58.14,
"l": 58.02,
"c": 58.14
},
{
"t": 1790781000,
"o": 58.14,
"h": 58.3,
"l": 58.045,
"c": 58.045
},
{
"t": 1790781300,
"o": 57.99,
"h": 58.13,
"l": 57.99,
"c": 58.125
},
{
"t": 1790781600,
"o": 58.135,
"h": 58.22,
"l": 58.06,
"c": 58.075
},
{
"t": 1790781900,
"o": 58.085,
"h": 58.095,
"l": 58.016,
"c": 58.07251
},
{
"t": 1790782200,
"o": 58.075,
"h": 58.15,
"l": 58.07,
"c": 58.115
},
{
"t": 1790782500,
"o": 58.115,
"h": 58.1305,
"l": 57.94,
"c": 57.94
},
{
"t": 1790782800,
"o": 57.94,
"h": 58.01,
"l": 57.92,
"c": 58.01
},
{
"t": 1790783100,
"o": 57.985,
"h": 58.01,
"l": 57.96,
"c": 57.99
},
{
"t": 1790783400,
"o": 58.03,
"h": 58.05,
"l": 58,
"c": 58.025
},
{
"t": 1790783700,
"o": 58.025,
"h": 58.025,
"l": 57.965,
"c": 57.975
},
{
"t": 1790784000,
"o": 58,
"h": 58,
"l": 57.92,
"c": 57.92
},
{
"t": 1790784300,
"o": 57.93,
"h": 58.0549,
"l": 57.91,
"c": 57.93
},
{
"t": 1790784600,
"o": 57.96,
"h": 58.045,
"l": 57.96,
"c": 58.04
},
{
"t": 1790784900,
"o": 58.05,
"h": 58.0508,
"l": 57.98,
"c": 57.985
},
{
"t": 1790785200,
"o": 57.985,
"h": 58,
"l": 57.93,
"c": 57.945
},
{
"t": 1790785500,
"o": 57.945,
"h": 58.0095,
"l": 57.91,
"c": 57.97
},
{
"t": 1790785800,
"o": 57.985,
"h": 57.99,
"l": 57.96,
"c": 57.99
},
{
"t": 1790786100,
"o": 58,
"h": 58.0599,
"l": 58,
"c": 58.02
},
{
"t": 1790786400,
"o": 58.025,
"h": 58.04,
"l": 57.98,
"c": 57.98
},
{
"t": 1790786700,
"o": 57.995,
"h": 57.995,
"l": 57.77,
"c": 57.83
},
{
"t": 1790787000,
"o": 57.83,
"h": 57.87,
"l": 57.83,
"c": 57.86
},
{
"t": 1790787300,
"o": 57.845,
"h": 57.845,
"l": 57.77,
"c": 57.84
},
{
"t": 1790787600,
"o": 57.83,
"h": 57.86,
"l": 57.7901,
"c": 57.82
},
{
"t": 1790787900,
"o": 57.815,
"h": 57.82,
"l": 57.785,
"c": 57.805
},
{
"t": 1790788200,
"o": 57.81,
"h": 57.81,
"l": 57.7,
"c": 57.7
},
{
"t": 1790788500,
"o": 57.69,
"h": 57.76,
"l": 57.64,
"c": 57.7
},
{
"t": 1790788800,
"o": 57.7,
"h": 57.79,
"l": 57.69,
"c": 57.745
},
{
"t": 1790789100,
"o": 57.74,
"h": 57.8,
"l": 57.705,
"c": 57.795
},
{
"t": 1790789400,
"o": 57.81,
"h": 57.92,
"l": 57.805,
"c": 57.905
},
{
"t": 1790789700,
"o": 57.91,
"h": 57.93,
"l": 57.8605,
"c": 57.905
},
{
"t": 1790790000,
"o": 57.89,
"h": 57.915,
"l": 57.875,
"c": 57.9
},
{
"t": 1790790300,
"o": 57.89,
"h": 57.9,
"l": 57.81,
"c": 57.82
},
{
"t": 1790790600,
"o": 57.84,
"h": 57.93,
"l": 57.81,
"c": 57.91
},
{
"t": 1790790900,
"o": 57.91,
"h": 57.96,
"l": 57.8701,
"c": 57.92
},
{
"t": 1790791200,
"o": 57.905,
"h": 57.905,
"l": 57.81,
"c": 57.83
},
{
"t": 1790791500,
"o": 57.85,
"h": 57.85,
"l": 57.67,
"c": 57.67
},
{
"t": 1790791800,
"o": 57.67,
"h": 57.7,
"l": 57.645,
"c": 57.69
},
{
"t": 1790792100,
"o": 57.68,
"h": 57.81,
"l": 57.635,
"c": 57.81
},
{
"t": 1790792400,
"o": 57.8,
"h": 57.8019,
"l": 57.75,
"c": 57.755
},
{
"t": 1790792700,
"o": 57.745,
"h": 57.82,
"l": 57.71,
"c": 57.745
},
{
"t": 1790793000,
"o": 57.76,
"h": 57.815,
"l": 57.76,
"c": 57.8
},
{
"t": 1790793300,
"o": 57.8,
"h": 57.84,
"l": 57.79,
"c": 57.8325
},
{
"t": 1790793600,
"o": 57.83,
"h": 57.88,
"l": 57.825,
"c": 57.84
},
{
"t": 1790793900,
"o": 57.83,
"h": 57.83,
"l": 57.775,
"c": 57.8
},
{
"t": 1790794200,
"o": 57.8,
"h": 57.83,
"l": 57.78,
"c": 57.82
},
{
"t": 1790794500,
"o": 57.815,
"h": 57.815,
"l": 57.755,
"c": 57.765
},
{
"t": 1790794800,
"o": 57.78,
"h": 57.785,
"l": 57.61,
"c": 57.615
},
{
"t": 1790795100,
"o": 57.615,
"h": 57.615,
"l": 57.48,
"c": 57.56
},
{
"t": 1790795400,
"o": 57.56,
"h": 57.715,
"l": 57.54,
"c": 57.67
},
{
"t": 1790795700,
"o": 57.635,
"h": 57.69,
"l": 57.62,
"c": 57.685
},
{
"t": 1790796000,
"o": 57.68,
"h": 57.705,
"l": 57.65,
"c": 57.665
},
{
"t": 1790796300,
"o": 57.66,
"h": 57.735,
"l": 57.635,
"c": 57.7
},
{
"t": 1790796600,
"o": 57.695,
"h": 57.695,
"l": 57.53,
"c": 57.571
},
{
"t": 1790796900,
"o": 57.58,
"h": 57.625,
"l": 57.54,
"c": 57.55
},
{
"t": 1790797200,
"o": 57.545,
"h": 57.56,
"l": 57.44,
"c": 57.47
},
{
"t": 1790797500,
"o": 57.47,
"h": 57.47,
"l": 57.38,
"c": 57.405
},
{
"t": 1790797800,
"o": 57.4,
"h": 57.58,
"l": 57.3,
"c": 57.58
},
{
"t": 1790798100,
"o": 57.59,
"h": 57.605,
"l": 57.38,
"c": 57.45
}
],
"overlays": {
"lines": [
{
"label": "PDH $58.35",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 58.35
},
{
"t": 1790798100,
"v": 58.35
}
]
},
{
"label": "PDL $56.81",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 56.81
},
{
"t": 1790798100,
"v": 56.81
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 57.89,
"h": 58.24,
"l": 57.63,
"c": 57.92
},
{
"t": 1790775300,
"o": 57.95,
"h": 58.165,
"l": 57.675,
"c": 57.755
},
{
"t": 1790775600,
"o": 57.83,
"h": 57.93,
"l": 57.72,
"c": 57.78
},
{
"t": 1790775900,
"o": 57.895,
"h": 57.91,
"l": 57.72,
"c": 57.8
},
{
"t": 1790776200,
"o": 57.8,
"h": 57.8132,
"l": 57.55,
"c": 57.65
},
{
"t": 1790776500,
"o": 57.6,
"h": 57.77,
"l": 57.6,
"c": 57.69
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790775000,
"v": 57.935
},
{
"t": 1790776500,
"v": 57.935
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 61,
"pct": 59,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 57.89,
"h": 58.24,
"l": 57.63,
"c": 57.92
},
{
"t": 1790775300,
"o": 57.95,
"h": 58.165,
"l": 57.675,
"c": 57.755
},
{
"t": 1790775600,
"o": 57.83,
"h": 57.93,
"l": 57.72,
"c": 57.78
},
{
"t": 1790775900,
"o": 57.895,
"h": 57.91,
"l": 57.72,
"c": 57.8
},
{
"t": 1790776200,
"o": 57.8,
"h": 57.8132,
"l": 57.55,
"c": 57.65
},
{
"t": 1790776500,
"o": 57.6,
"h": 57.77,
"l": 57.6,
"c": 57.69
},
{
"t": 1790776800,
"o": 57.7,
"h": 58.08,
"l": 57.69,
"c": 58.08
},
{
"t": 1790777100,
"o": 58,
"h": 58.08,
"l": 57.97,
"c": 57.99
},
{
"t": 1790777400,
"o": 58.0125,
"h": 58.19,
"l": 57.95,
"c": 58.16
},
{
"t": 1790777700,
"o": 58.2,
"h": 58.2975,
"l": 58.13,
"c": 58.215
},
{
"t": 1790778000,
"o": 58.18,
"h": 58.27,
"l": 58.17,
"c": 58.23
},
{
"t": 1790778300,
"o": 58.22,
"h": 58.26,
"l": 58.1,
"c": 58.225
},
{
"t": 1790778600,
"o": 58.225,
"h": 58.35,
"l": 58.15,
"c": 58.195
},
{
"t": 1790778900,
"o": 58.15,
"h": 58.215,
"l": 58.07,
"c": 58.125
},
{
"t": 1790779200,
"o": 58.125,
"h": 58.125,
"l": 57.895,
"c": 57.895
},
{
"t": 1790779500,
"o": 57.895,
"h": 58.06,
"l": 57.79,
"c": 58.06
},
{
"t": 1790779800,
"o": 58.07,
"h": 58.215,
"l": 58.07,
"c": 58.2
},
{
"t": 1790780100,
"o": 58.18,
"h": 58.18,
"l": 57.94,
"c": 58.05
},
{
"t": 1790780400,
"o": 58.07,
"h": 58.08,
"l": 57.985,
"c": 58.075
},
{
"t": 1790780700,
"o": 58.075,
"h": 58.14,
"l": 58.02,
"c": 58.14
},
{
"t": 1790781000,
"o": 58.14,
"h": 58.3,
"l": 58.045,
"c": 58.045
},
{
"t": 1790781300,
"o": 57.99,
"h": 58.13,
"l": 57.99,
"c": 58.125
},
{
"t": 1790781600,
"o": 58.135,
"h": 58.22,
"l": 58.06,
"c": 58.075
},
{
"t": 1790781900,
"o": 58.085,
"h": 58.095,
"l": 58.016,
"c": 58.07251
},
{
"t": 1790782200,
"o": 58.075,
"h": 58.15,
"l": 58.07,
"c": 58.115
},
{
"t": 1790782500,
"o": 58.115,
"h": 58.1305,
"l": 57.94,
"c": 57.94
},
{
"t": 1790782800,
"o": 57.94,
"h": 58.01,
"l": 57.92,
"c": 58.01
},
{
"t": 1790783100,
"o": 57.985,
"h": 58.01,
"l": 57.96,
"c": 57.99
},
{
"t": 1790783400,
"o": 58.03,
"h": 58.05,
"l": 58,
"c": 58.025
},
{
"t": 1790783700,
"o": 58.025,
"h": 58.025,
"l": 57.965,
"c": 57.975
},
{
"t": 1790784000,
"o": 58,
"h": 58,
"l": 57.92,
"c": 57.92
},
{
"t": 1790784300,
"o": 57.93,
"h": 58.0549,
"l": 57.91,
"c": 57.93
},
{
"t": 1790784600,
"o": 57.96,
"h": 58.045,
"l": 57.96,
"c": 58.04
},
{
"t": 1790784900,
"o": 58.05,
"h": 58.0508,
"l": 57.98,
"c": 57.985
},
{
"t": 1790785200,
"o": 57.985,
"h": 58,
"l": 57.93,
"c": 57.945
},
{
"t": 1790785500,
"o": 57.945,
"h": 58.0095,
"l": 57.91,
"c": 57.97
},
{
"t": 1790785800,
"o": 57.985,
"h": 57.99,
"l": 57.96,
"c": 57.99
},
{
"t": 1790786100,
"o": 58,
"h": 58.0599,
"l": 58,
"c": 58.02
},
{
"t": 1790786400,
"o": 58.025,
"h": 58.04,
"l": 57.98,
"c": 57.98
},
{
"t": 1790786700,
"o": 57.995,
"h": 57.995,
"l": 57.77,
"c": 57.83
},
{
"t": 1790787000,
"o": 57.83,
"h": 57.87,
"l": 57.83,
"c": 57.86
},
{
"t": 1790787300,
"o": 57.845,
"h": 57.845,
"l": 57.77,
"c": 57.84
},
{
"t": 1790787600,
"o": 57.83,
"h": 57.86,
"l": 57.7901,
"c": 57.82
},
{
"t": 1790787900,
"o": 57.815,
"h": 57.82,
"l": 57.785,
"c": 57.805
},
{
"t": 1790788200,
"o": 57.81,
"h": 57.81,
"l": 57.7,
"c": 57.7
},
{
"t": 1790788500,
"o": 57.69,
"h": 57.76,
"l": 57.64,
"c": 57.7
},
{
"t": 1790788800,
"o": 57.7,
"h": 57.79,
"l": 57.69,
"c": 57.745
},
{
"t": 1790789100,
"o": 57.74,
"h": 57.8,
"l": 57.705,
"c": 57.795
},
{
"t": 1790789400,
"o": 57.81,
"h": 57.92,
"l": 57.805,
"c": 57.905
},
{
"t": 1790789700,
"o": 57.91,
"h": 57.93,
"l": 57.8605,
"c": 57.905
},
{
"t": 1790790000,
"o": 57.89,
"h": 57.915,
"l": 57.875,
"c": 57.9
},
{
"t": 1790790300,
"o": 57.89,
"h": 57.9,
"l": 57.81,
"c": 57.82
},
{
"t": 1790790600,
"o": 57.84,
"h": 57.93,
"l": 57.81,
"c": 57.91
},
{
"t": 1790790900,
"o": 57.91,
"h": 57.96,
"l": 57.8701,
"c": 57.92
},
{
"t": 1790791200,
"o": 57.905,
"h": 57.905,
"l": 57.81,
"c": 57.83
},
{
"t": 1790791500,
"o": 57.85,
"h": 57.85,
"l": 57.67,
"c": 57.67
},
{
"t": 1790791800,
"o": 57.67,
"h": 57.7,
"l": 57.645,
"c": 57.69
},
{
"t": 1790792100,
"o": 57.68,
"h": 57.81,
"l": 57.635,
"c": 57.81
},
{
"t": 1790792400,
"o": 57.8,
"h": 57.8019,
"l": 57.75,
"c": 57.755
},
{
"t": 1790792700,
"o": 57.745,
"h": 57.82,
"l": 57.71,
"c": 57.745
},
{
"t": 1790793000,
"o": 57.76,
"h": 57.815,
"l": 57.76,
"c": 57.8
},
{
"t": 1790793300,
"o": 57.8,
"h": 57.84,
"l": 57.79,
"c": 57.8325
},
{
"t": 1790793600,
"o": 57.83,
"h": 57.88,
"l": 57.825,
"c": 57.84
},
{
"t": 1790793900,
"o": 57.83,
"h": 57.83,
"l": 57.775,
"c": 57.8
},
{
"t": 1790794200,
"o": 57.8,
"h": 57.83,
"l": 57.78,
"c": 57.82
},
{
"t": 1790794500,
"o": 57.815,
"h": 57.815,
"l": 57.755,
"c": 57.765
},
{
"t": 1790794800,
"o": 57.78,
"h": 57.785,
"l": 57.61,
"c": 57.615
},
{
"t": 1790795100,
"o": 57.615,
"h": 57.615,
"l": 57.48,
"c": 57.56
},
{
"t": 1790795400,
"o": 57.56,
"h": 57.715,
"l": 57.54,
"c": 57.67
},
{
"t": 1790795700,
"o": 57.635,
"h": 57.69,
"l": 57.62,
"c": 57.685
},
{
"t": 1790796000,
"o": 57.68,
"h": 57.705,
"l": 57.65,
"c": 57.665
},
{
"t": 1790796300,
"o": 57.66,
"h": 57.735,
"l": 57.635,
"c": 57.7
},
{
"t": 1790796600,
"o": 57.695,
"h": 57.695,
"l": 57.53,
"c": 57.571
},
{
"t": 1790796900,
"o": 57.58,
"h": 57.625,
"l": 57.54,
"c": 57.55
},
{
"t": 1790797200,
"o": 57.545,
"h": 57.56,
"l": 57.44,
"c": 57.47
},
{
"t": 1790797500,
"o": 57.47,
"h": 57.47,
"l": 57.38,
"c": 57.405
},
{
"t": 1790797800,
"o": 57.4,
"h": 57.58,
"l": 57.3,
"c": 57.58
},
{
"t": 1790798100,
"o": 57.59,
"h": 57.605,
"l": 57.38,
"c": 57.45
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790775000,
"v": 58.18
},
{
"t": 1790798100,
"v": 58.18
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 48,
"pct": 46,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787702400,
"o": 61.91,
"h": 62.83,
"l": 61.48,
"c": 62.62
},
{
"t": 1787788800,
"o": 63,
"h": 63.74,
"l": 61.89,
"c": 63.06
},
{
"t": 1787875200,
"o": 64,
"h": 64.36,
"l": 62.5,
"c": 63.67
},
{
"t": 1788134400,
"o": 64.575,
"h": 65.95,
"l": 64.27,
"c": 65.08
},
{
"t": 1788220800,
"o": 66.06,
"h": 66.45,
"l": 64.51,
"c": 65.17
},
{
"t": 1788307200,
"o": 64.63,
"h": 67.49,
"l": 64.63,
"c": 66.57
},
{
"t": 1788393600,
"o": 66.91,
"h": 67.21,
"l": 64.63,
"c": 64.76
},
{
"t": 1788480000,
"o": 64.46,
"h": 65.21,
"l": 62.91,
"c": 63.52
},
{
"t": 1788825600,
"o": 64.4,
"h": 65.875,
"l": 64.4,
"c": 64.59
},
{
"t": 1788912000,
"o": 65.55,
"h": 65.642,
"l": 63.84,
"c": 64.51
},
{
"t": 1788998400,
"o": 65.64,
"h": 66.1,
"l": 64.26,
"c": 64.3
},
{
"t": 1789084800,
"o": 63.74,
"h": 65.75,
"l": 63.435,
"c": 63.69
},
{
"t": 1789344000,
"o": 64.3,
"h": 65,
"l": 62.41,
"c": 62.75
},
{
"t": 1789430400,
"o": 63.06,
"h": 65.47,
"l": 63,
"c": 65.43
},
{
"t": 1789516800,
"o": 64.46,
"h": 65.51,
"l": 63.51,
"c": 64.9
},
{
"t": 1789603200,
"o": 64.1,
"h": 64.69,
"l": 63.52,
"c": 64.25
},
{
"t": 1789689600,
"o": 63.54,
"h": 63.615,
"l": 61.685,
"c": 61.93
},
{
"t": 1789948800,
"o": 61.62,
"h": 61.635,
"l": 60.2,
"c": 60.24
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $69.13",
"color": "#22a06b",
"points": [
{
"t": 1787702400,
"v": 69.13
},
{
"t": 1789948800,
"v": 69.13
}
]
},
{
"label": "Box bottom $61.48",
"color": "#e5484d",
"points": [
{
"t": 1787702400,
"v": 61.48
},
{
"t": 1789948800,
"v": 61.48
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 63.54,
"h": 63.615,
"l": 63.07,
"c": 63.24
},
{
"t": 1789738500,
"o": 63.25,
"h": 63.25,
"l": 62.97,
"c": 63.115
},
{
"t": 1789738800,
"o": 63.2,
"h": 63.49,
"l": 63.185,
"c": 63.29
},
{
"t": 1789739100,
"o": 63.25,
"h": 63.38,
"l": 63.04,
"c": 63.115
},
{
"t": 1789739400,
"o": 63.115,
"h": 63.17,
"l": 62.92,
"c": 62.93
},
{
"t": 1789739700,
"o": 62.91,
"h": 62.98,
"l": 62.86,
"c": 62.89
},
{
"t": 1789740000,
"o": 62.92,
"h": 62.99,
"l": 62.79,
"c": 62.99
},
{
"t": 1789740300,
"o": 62.86,
"h": 63.03,
"l": 62.75,
"c": 62.805
},
{
"t": 1789740600,
"o": 62.805,
"h": 62.85,
"l": 62.655,
"c": 62.655
},
{
"t": 1789740900,
"o": 62.71,
"h": 62.8499,
"l": 62.66,
"c": 62.78
},
{
"t": 1789741200,
"o": 62.745,
"h": 62.8,
"l": 62.58,
"c": 62.64
},
{
"t": 1789741500,
"o": 62.67,
"h": 62.83,
"l": 62.67,
"c": 62.83
},
{
"t": 1789741800,
"o": 62.83,
"h": 62.99,
"l": 62.81,
"c": 62.89
},
{
"t": 1789742100,
"o": 62.89,
"h": 62.98,
"l": 62.81,
"c": 62.905
},
{
"t": 1789742400,
"o": 62.93,
"h": 62.95,
"l": 62.735,
"c": 62.79
},
{
"t": 1789742700,
"o": 62.79,
"h": 62.7901,
"l": 62.63,
"c": 62.67
},
{
"t": 1789743000,
"o": 62.7,
"h": 62.71,
"l": 62.4,
"c": 62.4001
},
{
"t": 1789743300,
"o": 62.44,
"h": 62.58,
"l": 62.42,
"c": 62.53
},
{
"t": 1789743600,
"o": 62.545,
"h": 62.545,
"l": 62.44,
"c": 62.44
},
{
"t": 1789743900,
"o": 62.475,
"h": 62.75,
"l": 62.47,
"c": 62.69
},
{
"t": 1789744200,
"o": 62.745,
"h": 62.76,
"l": 62.68,
"c": 62.6805
},
{
"t": 1789744500,
"o": 62.715,
"h": 62.76,
"l": 62.6075,
"c": 62.61
},
{
"t": 1789744800,
"o": 62.6,
"h": 62.61,
"l": 62.48,
"c": 62.51
},
{
"t": 1789745100,
"o": 62.5134,
"h": 62.5134,
"l": 62.31,
"c": 62.385
},
{
"t": 1789745400,
"o": 62.38,
"h": 62.4,
"l": 62.31,
"c": 62.38
},
{
"t": 1789745700,
"o": 62.36,
"h": 62.3606,
"l": 62.195,
"c": 62.27
},
{
"t": 1789746000,
"o": 62.19,
"h": 62.24,
"l": 62.17,
"c": 62.24
},
{
"t": 1789746300,
"o": 62.25,
"h": 62.28,
"l": 62.18,
"c": 62.19
},
{
"t": 1789746600,
"o": 62.19,
"h": 62.24,
"l": 62.15,
"c": 62.205
},
{
"t": 1789746900,
"o": 62.1701,
"h": 62.24,
"l": 62.13,
"c": 62.13
},
{
"t": 1789747200,
"o": 62.13,
"h": 62.15,
"l": 62.06,
"c": 62.13
},
{
"t": 1789747500,
"o": 62.12,
"h": 62.265,
"l": 62.065,
"c": 62.065
},
{
"t": 1789747800,
"o": 62.06,
"h": 62.07,
"l": 61.94,
"c": 62.06
},
{
"t": 1789748100,
"o": 62.06,
"h": 62.095,
"l": 62.02,
"c": 62.04
},
{
"t": 1789748400,
"o": 62.03,
"h": 62.04,
"l": 61.99,
"c": 62.03
},
{
"t": 1789748700,
"o": 61.99,
"h": 61.9904,
"l": 61.78,
"c": 61.885
},
{
"t": 1789749000,
"o": 61.87,
"h": 61.975,
"l": 61.855,
"c": 61.94
},
{
"t": 1789749300,
"o": 61.95,
"h": 61.965,
"l": 61.88,
"c": 61.89
},
{
"t": 1789749600,
"o": 61.87,
"h": 61.9,
"l": 61.815,
"c": 61.815
},
{
"t": 1789749900,
"o": 61.8,
"h": 61.82,
"l": 61.75,
"c": 61.805
},
{
"t": 1789750200,
"o": 61.8,
"h": 61.91,
"l": 61.8,
"c": 61.89
},
{
"t": 1789750500,
"o": 61.88,
"h": 61.8879,
"l": 61.72,
"c": 61.72
},
{
"t": 1789750800,
"o": 61.735,
"h": 61.785,
"l": 61.685,
"c": 61.73
},
{
"t": 1789751100,
"o": 61.76,
"h": 61.84,
"l": 61.74,
"c": 61.81
},
{
"t": 1789751400,
"o": 61.8,
"h": 61.855,
"l": 61.795,
"c": 61.84
},
{
"t": 1789751700,
"o": 61.83,
"h": 61.84,
"l": 61.78,
"c": 61.83
},
{
"t": 1789752000,
"o": 61.825,
"h": 61.94,
"l": 61.8101,
"c": 61.94
},
{
"t": 1789752300,
"o": 61.94,
"h": 62.045,
"l": 61.94,
"c": 62.03
},
{
"t": 1789752600,
"o": 62.035,
"h": 62.15,
"l": 62.03,
"c": 62.15
},
{
"t": 1789752900,
"o": 62.14,
"h": 62.159,
"l": 62.1,
"c": 62.12
},
{
"t": 1789753200,
"o": 62.12,
"h": 62.14,
"l": 61.98,
"c": 61.98
},
{
"t": 1789753500,
"o": 61.98,
"h": 62.11,
"l": 61.95,
"c": 62.095
},
{
"t": 1789753800,
"o": 62.105,
"h": 62.14,
"l": 62.05,
"c": 62.08
},
{
"t": 1789754100,
"o": 62.08,
"h": 62.08,
"l": 61.945,
"c": 62.01
},
{
"t": 1789754400,
"o": 62.01,
"h": 62.125,
"l": 61.99,
"c": 62.12
},
{
"t": 1789754700,
"o": 62.11,
"h": 62.16,
"l": 62.09,
"c": 62.1237
},
{
"t": 1789755000,
"o": 62.11,
"h": 62.165,
"l": 62.07,
"c": 62.155
},
{
"t": 1789755300,
"o": 62.155,
"h": 62.24,
"l": 62.08,
"c": 62.23
},
{
"t": 1789755600,
"o": 62.225,
"h": 62.275,
"l": 62.13,
"c": 62.18
},
{
"t": 1789755900,
"o": 62.19,
"h": 62.19,
"l": 62.095,
"c": 62.17
},
{
"t": 1789756200,
"o": 62.13,
"h": 62.2161,
"l": 62.09,
"c": 62.155
},
{
"t": 1789756500,
"o": 62.155,
"h": 62.19,
"l": 62.1,
"c": 62.15
},
{
"t": 1789756800,
"o": 62.14,
"h": 62.155,
"l": 62.075,
"c": 62.09
},
{
"t": 1789757100,
"o": 62.095,
"h": 62.2,
"l": 62.095,
"c": 62.19
},
{
"t": 1789757400,
"o": 62.17,
"h": 62.24,
"l": 62.16,
"c": 62.22
},
{
"t": 1789757700,
"o": 62.23,
"h": 62.25,
"l": 62.11,
"c": 62.12
},
{
"t": 1789758000,
"o": 62.13,
"h": 62.14,
"l": 62.05,
"c": 62.08
},
{
"t": 1789758300,
"o": 62.07,
"h": 62.12,
"l": 61.92,
"c": 62
},
{
"t": 1789758600,
"o": 61.995,
"h": 62.07,
"l": 61.95,
"c": 62
},
{
"t": 1789758900,
"o": 62.03,
"h": 62.09,
"l": 61.96,
"c": 61.9875
},
{
"t": 1789759200,
"o": 61.99,
"h": 62.04,
"l": 61.83,
"c": 61.9
},
{
"t": 1789759500,
"o": 61.9032,
"h": 61.96,
"l": 61.9,
"c": 61.905
},
{
"t": 1789759800,
"o": 61.9,
"h": 62.01,
"l": 61.9,
"c": 62.01
},
{
"t": 1789760100,
"o": 62.01,
"h": 62.11,
"l": 61.98,
"c": 62.09
},
{
"t": 1789760400,
"o": 62.11,
"h": 62.2299,
"l": 62.11,
"c": 62.2088
},
{
"t": 1789760700,
"o": 62.2,
"h": 62.25,
"l": 62.04,
"c": 62.06
},
{
"t": 1789761000,
"o": 62.07,
"h": 62.21,
"l": 62.01,
"c": 62.13
},
{
"t": 1789761300,
"o": 62.13,
"h": 62.15,
"l": 61.9,
"c": 61.91
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 6,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 61.27,
"h": 62.52,
"l": 60.57,
"c": 61.6
},
{
"t": 1785504900,
"o": 61.66,
"h": 62.16,
"l": 60.6801,
"c": 60.88
},
{
"t": 1785505200,
"o": 60.88,
"h": 61.19,
"l": 60.16,
"c": 60.16
},
{
"t": 1785505500,
"o": 60.1,
"h": 61.5288,
"l": 60.05,
"c": 61.125
},
{
"t": 1785505800,
"o": 61.12,
"h": 62.0999,
"l": 61.12,
"c": 62.0999
},
{
"t": 1785506100,
"o": 61.935,
"h": 62.17,
"l": 61.58,
"c": 62.05
},
{
"t": 1785506400,
"o": 61.99,
"h": 62.53,
"l": 61.79,
"c": 61.88
},
{
"t": 1785506700,
"o": 61.945,
"h": 62,
"l": 61.68,
"c": 61.77
},
{
"t": 1785507000,
"o": 61.77,
"h": 61.77,
"l": 61.29,
"c": 61.43
},
{
"t": 1785507300,
"o": 61.4,
"h": 61.61,
"l": 61.27,
"c": 61.44
},
{
"t": 1785507600,
"o": 61.4,
"h": 61.84,
"l": 61.3201,
"c": 61.73
},
{
"t": 1785507900,
"o": 61.69,
"h": 61.947,
"l": 61.64,
"c": 61.77
},
{
"t": 1785508200,
"o": 61.815,
"h": 61.92,
"l": 61.705,
"c": 61.79
},
{
"t": 1785508500,
"o": 61.835,
"h": 62.2,
"l": 61.815,
"c": 62.17
},
{
"t": 1785508800,
"o": 62.18,
"h": 62.54,
"l": 62.18,
"c": 62.36
},
{
"t": 1785509100,
"o": 62.39,
"h": 62.51,
"l": 62.22,
"c": 62.275
},
{
"t": 1785509400,
"o": 62.275,
"h": 62.5,
"l": 62.05,
"c": 62.46
},
{
"t": 1785509700,
"o": 62.47,
"h": 62.5,
"l": 62.14,
"c": 62.305
},
{
"t": 1785510000,
"o": 62.305,
"h": 62.51,
"l": 62.28,
"c": 62.41
},
{
"t": 1785510300,
"o": 62.39,
"h": 62.45,
"l": 62.17,
"c": 62.24
},
{
"t": 1785510600,
"o": 62.27,
"h": 62.32,
"l": 62.15,
"c": 62.265
},
{
"t": 1785510900,
"o": 62.265,
"h": 62.405,
"l": 62.21,
"c": 62.26
},
{
"t": 1785511200,
"o": 62.255,
"h": 62.29,
"l": 62.0327,
"c": 62.21
},
{
"t": 1785511500,
"o": 62.185,
"h": 62.185,
"l": 61.59,
"c": 61.86
},
{
"t": 1785511800,
"o": 61.825,
"h": 61.98,
"l": 61.62,
"c": 61.665
},
{
"t": 1785512100,
"o": 61.61,
"h": 61.77,
"l": 61.41,
"c": 61.51
},
{
"t": 1785512400,
"o": 61.495,
"h": 61.63,
"l": 61.455,
"c": 61.61
},
{
"t": 1785512700,
"o": 61.63,
"h": 61.66,
"l": 61.46,
"c": 61.66
},
{
"t": 1785513000,
"o": 61.655,
"h": 61.655,
"l": 61.3,
"c": 61.35
},
{
"t": 1785513300,
"o": 61.35,
"h": 61.475,
"l": 61.32,
"c": 61.42
},
{
"t": 1785513600,
"o": 61.415,
"h": 61.56,
"l": 61.39,
"c": 61.4
},
{
"t": 1785513900,
"o": 61.45,
"h": 61.665,
"l": 61.39,
"c": 61.665
},
{
"t": 1785514200,
"o": 61.675,
"h": 61.79,
"l": 61.59,
"c": 61.6
},
{
"t": 1785514500,
"o": 61.62,
"h": 61.62,
"l": 61.43,
"c": 61.555
},
{
"t": 1785514800,
"o": 61.565,
"h": 61.69,
"l": 61.54,
"c": 61.54
},
{
"t": 1785515100,
"o": 61.52,
"h": 61.56,
"l": 61.45,
"c": 61.49
},
{
"t": 1785515400,
"o": 61.49,
"h": 61.71,
"l": 61.49,
"c": 61.695
},
{
"t": 1785515700,
"o": 61.695,
"h": 62,
"l": 61.695,
"c": 61.965
},
{
"t": 1785516000,
"o": 61.965,
"h": 62.03,
"l": 61.82,
"c": 62
},
{
"t": 1785516300,
"o": 61.9,
"h": 62.05,
"l": 61.9,
"c": 62.01
},
{
"t": 1785516600,
"o": 61.975,
"h": 61.99,
"l": 61.84,
"c": 61.85
},
{
"t": 1785516900,
"o": 61.88,
"h": 61.88,
"l": 61.68,
"c": 61.815
},
{
"t": 1785517200,
"o": 61.825,
"h": 61.89,
"l": 61.77,
"c": 61.79
},
{
"t": 1785517500,
"o": 61.79,
"h": 61.84,
"l": 61.63,
"c": 61.64
},
{
"t": 1785517800,
"o": 61.64,
"h": 61.81,
"l": 61.575,
"c": 61.745
},
{
"t": 1785518100,
"o": 61.755,
"h": 61.88,
"l": 61.73,
"c": 61.84
},
{
"t": 1785518400,
"o": 61.83,
"h": 62,
"l": 61.79,
"c": 61.98
},
{
"t": 1785518700,
"o": 61.98,
"h": 62.17,
"l": 61.975,
"c": 62.105
},
{
"t": 1785519000,
"o": 62.13,
"h": 62.22,
"l": 61.95,
"c": 61.95
},
{
"t": 1785519300,
"o": 61.94,
"h": 61.96,
"l": 61.78,
"c": 61.92
},
{
"t": 1785519600,
"o": 61.92,
"h": 62.16,
"l": 61.88,
"c": 62.14
},
{
"t": 1785519900,
"o": 62.14,
"h": 62.23,
"l": 62.12,
"c": 62.15
},
{
"t": 1785520200,
"o": 62.18,
"h": 62.22,
"l": 62.01,
"c": 62.1
},
{
"t": 1785520500,
"o": 62.1,
"h": 62.23,
"l": 62.07,
"c": 62.145
},
{
"t": 1785520800,
"o": 62.1201,
"h": 62.25,
"l": 62.1201,
"c": 62.245
},
{
"t": 1785521100,
"o": 62.245,
"h": 62.305,
"l": 62.23,
"c": 62.305
},
{
"t": 1785521400,
"o": 62.29,
"h": 62.32,
"l": 62.25,
"c": 62.31
},
{
"t": 1785521700,
"o": 62.34,
"h": 62.43,
"l": 62.32,
"c": 62.32
},
{
"t": 1785522000,
"o": 62.32,
"h": 62.35,
"l": 62.26,
"c": 62.33
},
{
"t": 1785522300,
"o": 62.33,
"h": 62.33,
"l": 62.211,
"c": 62.215
},
{
"t": 1785522600,
"o": 62.215,
"h": 62.255,
"l": 62.045,
"c": 62.105
},
{
"t": 1785522900,
"o": 62.12,
"h": 62.14,
"l": 62.01,
"c": 62.01
},
{
"t": 1785523200,
"o": 62.01,
"h": 62.24,
"l": 62.01,
"c": 62.225
},
{
"t": 1785523500,
"o": 62.225,
"h": 62.29,
"l": 62.17,
"c": 62.21
},
{
"t": 1785523800,
"o": 62.22,
"h": 62.33,
"l": 62.1797,
"c": 62.33
},
{
"t": 1785524100,
"o": 62.335,
"h": 62.41,
"l": 62.3,
"c": 62.395
},
{
"t": 1785524400,
"o": 62.395,
"h": 62.5,
"l": 62.395,
"c": 62.435
},
{
"t": 1785524700,
"o": 62.44,
"h": 62.62,
"l": 62.43,
"c": 62.57
},
{
"t": 1785525000,
"o": 62.56,
"h": 62.64,
"l": 62.52,
"c": 62.6
},
{
"t": 1785525300,
"o": 62.6,
"h": 62.725,
"l": 62.6,
"c": 62.6
},
{
"t": 1785525600,
"o": 62.6,
"h": 62.71,
"l": 62.54,
"c": 62.63
},
{
"t": 1785525900,
"o": 62.62,
"h": 62.76,
"l": 62.62,
"c": 62.76
},
{
"t": 1785526200,
"o": 62.74,
"h": 62.74,
"l": 62.35,
"c": 62.46
},
{
"t": 1785526500,
"o": 62.5,
"h": 62.65,
"l": 62.42,
"c": 62.614
},
{
"t": 1785526800,
"o": 62.625,
"h": 62.63,
"l": 62.35,
"c": 62.4
},
{
"t": 1785527100,
"o": 62.38,
"h": 62.59,
"l": 62.34,
"c": 62.575
},
{
"t": 1785527400,
"o": 62.56,
"h": 62.65,
"l": 62.46,
"c": 62.615
},
{
"t": 1785527700,
"o": 62.615,
"h": 62.73,
"l": 62.05,
"c": 62.11
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 58.35,
"low": 57.3,
"close": 57.47,
"date": "2026-09-30"
},
"woodie_pivots": {
"PP": 57.65,
"R1": 58.0,
"S1": 56.95,
"R2": 58.7,
"S2": 56.6
},
"swing": {
"high_20d": 67.49,
"low_20d": 56.81,
"high_60d": 69.13,
"low_60d": 53.74
},
"orb": {
"high": 58.24,
"low": 57.63,
"date": "2026-09-30"
},
"vwap": 57.75,
"volume_profile": {
"poc": 64.61,
"vah": 67.18,
"val": 60.2,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 57.62,
"h1_ema9": 57.91,
"h1_ema21": 58.28,
"m15_trend": "down",
"m15_last": 57.41,
"m15_ema9": 57.67,
"m15_ema21": 57.8,
"rvol_intraday": 0.74,
"as_of_et": "2026-09-30 15:55"
},
"premarket": {
"date": "2026-09-30",
"high": 58,
"low": 57.3,
"last": 57.5,
"volume": 9232,
"gap_pct": -1.17,
"path": "05:00 57.60 -> 05:05 57.77 -> 07:00 57.50 -> 07:35 57.30 -> 07:55 57.36 -> 08:00 57.60 -> 09:25 57.50",
"bars": 7,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-26",
"o": 61.91,
"h": 62.83,
"l": 61.48,
"c": 62.62,
"v": 2744038.881793
},
{
"d": "2026-08-27",
"o": 63,
"h": 63.74,
"l": 61.89,
"c": 63.06,
"v": 2676362.887953
},
{
"d": "2026-08-28",
"o": 64,
"h": 64.36,
"l": 62.5,
"c": 63.67,
"v": 2171327.442266
},
{
"d": "2026-08-31",
"o": 64.575,
"h": 65.95,
"l": 64.27,
"c": 65.08,
"v": 4146776.089358
},
{
"d": "2026-09-01",
"o": 66.06,
"h": 66.45,
"l": 64.51,
"c": 65.17,
"v": 3052721.617165
},
{
"d": "2026-09-02",
"o": 64.63,
"h": 67.49,
"l": 64.63,
"c": 66.57,
"v": 3053090.027411
},
{
"d": "2026-09-03",
"o": 66.91,
"h": 67.21,
"l": 64.63,
"c": 64.76,
"v": 2073232.54572
},
{
"d": "2026-09-04",
"o": 64.46,
"h": 65.21,
"l": 62.91,
"c": 63.52,
"v": 2589885.819336
},
{
"d": "2026-09-08",
"o": 64.4,
"h": 65.875,
"l": 64.4,
"c": 64.59,
"v": 3267121.143693
},
{
"d": "2026-09-09",
"o": 65.55,
"h": 65.642,
"l": 63.84,
"c": 64.51,
"v": 2566169.980412
},
{
"d": "2026-09-10",
"o": 65.64,
"h": 66.1,
"l": 64.26,
"c": 64.3,
"v": 3303643.911315
},
{
"d": "2026-09-11",
"o": 63.74,
"h": 65.75,
"l": 63.435,
"c": 63.69,
"v": 3982476.360465
},
{
"d": "2026-09-14",
"o": 64.3,
"h": 65,
"l": 62.41,
"c": 62.75,
"v": 5681231.312163
},
{
"d": "2026-09-15",
"o": 63.06,
"h": 65.47,
"l": 63,
"c": 65.43,
"v": 3420240.205557
},
{
"d": "2026-09-16",
"o": 64.46,
"h": 65.51,
"l": 63.51,
"c": 64.9,
"v": 4357653.033875
},
{
"d": "2026-09-17",
"o": 64.1,
"h": 64.69,
"l": 63.52,
"c": 64.25,
"v": 4353806.197061
},
{
"d": "2026-09-18",
"o": 63.54,
"h": 63.615,
"l": 61.685,
"c": 61.93,
"v": 7745816.761714
},
{
"d": "2026-09-21",
"o": 61.62,
"h": 61.635,
"l": 60.2,
"c": 60.24,
"v": 3201483.204636
},
{
"d": "2026-09-22",
"o": 59.37,
"h": 60.65,
"l": 59.04,
"c": 59.24,
"v": 3829379.820651
},
{
"d": "2026-09-23",
"o": 59.51,
"h": 60.65,
"l": 59.32,
"c": 59.97,
"v": 2906129.395061
},
{
"d": "2026-09-24",
"o": 60.74,
"h": 61.59,
"l": 60.13,
"c": 60.18,
"v": 2580949.629767
},
{
"d": "2026-09-25",
"o": 59.37,
"h": 59.61,
"l": 57.635,
"c": 58.14,
"v": 3316077.068581
},
{
"d": "2026-09-28",
"o": 58.74,
"h": 59.68,
"l": 58.16,
"c": 58.27,
"v": 3192401.089934
},
{
"d": "2026-09-29",
"o": 57.38,
"h": 58.35,
"l": 56.81,
"c": 58.18,
"v": 3540138.039257
},
{
"d": "2026-09-30",
"o": 57.89,
"h": 58.35,
"l": 57.3,
"c": 57.47,
"v": 3101160.525118
}
]
},
"calendar": [
{
"symbol": "LYB",
"date": "2026-10-30",
"epsActual": null,
"epsEstimated": 2.64,
"revenueActual": null,
"revenueEstimated": 8859959000,
"lastUpdated": "2026-09-30"
},
{
"symbol": "LYB",
"date": "2026-07-31",
"epsActual": 4.3,
"epsEstimated": 3.44,
"revenueActual": 9177000000,
"revenueEstimated": 9206369000,
"lastUpdated": "2026-09-30"
},
{
"symbol": "LYB",
"date": "2026-05-01",
"epsActual": 0.49,
"epsEstimated": 0.2806,
"revenueActual": 7197000000,
"revenueEstimated": 7529933000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "LYB",
"date": "2026-01-30",
"epsActual": -0.26,
"epsEstimated": 0.1113,
"revenueActual": 7091000000,
"revenueEstimated": 6799211000,
"lastUpdated": "2026-04-30"
},
{
"symbol": "LYB",
"date": "2025-10-31",
"epsActual": 1.01,
"epsEstimated": 0.811,
"revenueActual": 7727000000,
"revenueEstimated": 7407595356,
"lastUpdated": "2026-01-31"
},
{
"symbol": "LYB",
"date": "2025-08-01",
"epsActual": 0.62,
"epsEstimated": 0.805,
"revenueActual": 7658000000,
"revenueEstimated": 7524743045,
"lastUpdated": "2025-11-01"
},
{
"symbol": "LYB",
"date": "2025-04-25",
"epsActual": 0.54,
"epsEstimated": 0.36,
"revenueActual": 7677000000,
"revenueEstimated": 7412909000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "LYB",
"date": "2025-01-31",
"epsActual": 0.75,
"epsEstimated": 1.28,
"revenueActual": 9497000000,
"revenueEstimated": 9224514632,
"lastUpdated": "2025-05-01"
},
{
"symbol": "LYB",
"date": "2024-11-01",
"epsActual": 1.88,
"epsEstimated": 1.98,
"revenueActual": 10322000000,
"revenueEstimated": 10601424220,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2024-08-02",
"epsActual": 2.24,
"epsEstimated": 2.23,
"revenueActual": 10541000000,
"revenueEstimated": 10443911728,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2024-04-26",
"epsActual": 1.53,
"epsEstimated": 1.37,
"revenueActual": 10008000000,
"revenueEstimated": 9701738860,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2024-02-02",
"epsActual": 1.26,
"epsEstimated": 1.29,
"revenueActual": 10625000000,
"revenueEstimated": 9834030000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2023-10-27",
"epsActual": 2.46,
"epsEstimated": 2.03,
"revenueActual": 10625000000,
"revenueEstimated": 10097000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2023-08-04",
"epsActual": 2.44,
"epsEstimated": 2.28,
"revenueActual": 10306000000,
"revenueEstimated": 10790500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2023-04-28",
"epsActual": 2.5,
"epsEstimated": 1.8,
"revenueActual": 10247000000,
"revenueEstimated": 10784300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2023-02-03",
"epsActual": 1.29,
"epsEstimated": 1.22,
"revenueActual": 10206000000,
"revenueEstimated": 10722402700,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2022-10-28",
"epsActual": 1.96,
"epsEstimated": 2.84,
"revenueActual": 12250000000,
"revenueEstimated": 12578970434,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2022-07-29",
"epsActual": 5.19,
"epsEstimated": 4.67,
"revenueActual": 14838000000,
"revenueEstimated": 13692072945,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2022-04-29",
"epsActual": 4,
"epsEstimated": 3.53,
"revenueActual": 13157000000,
"revenueEstimated": 12713479927,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2022-01-28",
"epsActual": 3.63,
"epsEstimated": 3.85,
"revenueActual": 12830000000,
"revenueEstimated": 11919147580,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2021-10-29",
"epsActual": 5.25,
"epsEstimated": 5.75,
"revenueActual": 12700000000,
"revenueEstimated": 11267300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2021-07-30",
"epsActual": 6.13,
"epsEstimated": 5.57,
"revenueActual": 11561000000,
"revenueEstimated": 11561000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2021-04-30",
"epsActual": 3.18,
"epsEstimated": 2.59,
"revenueActual": 9082000000,
"revenueEstimated": 8860510000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2021-01-29",
"epsActual": 2.19,
"epsEstimated": 1.36,
"revenueActual": 7937000000,
"revenueEstimated": 6993470000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2020-10-30",
"epsActual": 1.27,
"epsEstimated": 1.1,
"revenueActual": 6776000000,
"revenueEstimated": 5975685039,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2020-07-31",
"epsActual": 0.71,
"epsEstimated": 0.65,
"revenueActual": 5546000000,
"revenueEstimated": 5077323943,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2020-05-01",
"epsActual": 1.52,
"epsEstimated": 1.36,
"revenueActual": 7494000000,
"revenueEstimated": 7742145695,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2020-01-31",
"epsActual": 1.92,
"epsEstimated": 2.26,
"revenueActual": 8179000000,
"revenueEstimated": 9627364583,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2019-11-01",
"epsActual": 2.7,
"epsEstimated": 2.76,
"revenueActual": 8722000000,
"revenueEstimated": 8915822222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2019-08-02",
"epsActual": 2.74,
"epsEstimated": 2.84,
"revenueActual": 9048000000,
"revenueEstimated": 9378218978,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2019-04-26",
"epsActual": 2.22,
"epsEstimated": 2.19,
"revenueActual": 8778000000,
"revenueEstimated": 8659378378,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2019-02-01",
"epsActual": 1.83,
"epsEstimated": 2.26,
"revenueActual": 8876000000,
"revenueEstimated": 10961617486,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2018-10-30",
"epsActual": 2.96,
"epsEstimated": 2.68,
"revenueActual": 10155000000,
"revenueEstimated": 9194391891,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2018-08-03",
"epsActual": 3.34,
"epsEstimated": 2.92,
"revenueActual": 10206000000,
"revenueEstimated": 8922610778,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2018-04-27",
"epsActual": 3.11,
"epsEstimated": 2.75,
"revenueActual": 9767000000,
"revenueEstimated": 8636414790,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2018-02-02",
"epsActual": 2.73,
"epsEstimated": 2.52,
"revenueActual": 9135000000,
"revenueEstimated": 8566153846,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2017-10-27",
"epsActual": 2.41,
"epsEstimated": 2.48,
"revenueActual": 8516000000,
"revenueEstimated": 8763352697,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2017-07-28",
"epsActual": 2.82,
"epsEstimated": 2.67,
"revenueActual": 8403000000,
"revenueEstimated": 7956031914,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2017-04-28",
"epsActual": 2.26,
"epsEstimated": 2.35,
"revenueActual": 8430000000,
"revenueEstimated": 8803008849,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2017-02-03",
"epsActual": 2.16,
"epsEstimated": 2.15,
"revenueActual": 7747000000,
"revenueEstimated": 7711134259,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2016-11-01",
"epsActual": 2.31,
"epsEstimated": 2.32,
"revenueActual": 7365000000,
"revenueEstimated": 7396883116,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2016-07-29",
"epsActual": 2.45,
"epsEstimated": 2.51,
"revenueActual": 7328000000,
"revenueEstimated": 7507461224,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2016-04-22",
"epsActual": 2.3,
"epsEstimated": 2.29,
"revenueActual": 6743000000,
"revenueEstimated": 6713682608,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2016-02-02",
"epsActual": 2.2,
"epsEstimated": 2.14,
"revenueActual": 7071000000,
"revenueEstimated": 6846013636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2015-10-23",
"epsActual": 2.8,
"epsEstimated": 2.57,
"revenueActual": 8334000000,
"revenueEstimated": 7649421428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2015-07-28",
"epsActual": 2.8,
"epsEstimated": 2.7,
"revenueActual": 9145000000,
"revenueEstimated": 8818392857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2015-04-24",
"epsActual": 2.59,
"epsEstimated": 1.98,
"revenueActual": 8185000000,
"revenueEstimated": 6380433070,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2015-02-03",
"epsActual": 2.48,
"epsEstimated": 2.13,
"revenueActual": 10290000000,
"revenueEstimated": 8920766129,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2014-10-24",
"epsActual": 2.52,
"epsEstimated": 2.29,
"revenueActual": 12066000000,
"revenueEstimated": 11012619047,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LYB",
"date": "2014-07-25",
"epsActual": 2.22,
"epsEstimated": 1.92,
"revenueActual": 12117000000,
"revenueEstimated": 10479567567,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Citigroup Downgrades LyondellBasell Industries to Neutral, Lowers Price Target to $63",
"url": "https://www.benzinga.com/news/26/09/62074835/citigroup-downgrades-lyondellbasell-industries-neutral-lowers-price-target-63",
"source": "benzinga",
"date": "2026-09-30T11:47:27.367000+00:00",
"summary": "Citigroup analyst Patrick Cunningham downgrades LyondellBasell Industries (NYSE:LYB) from Buy to Neutral and lowers the price target from $72 to $63.",
"image": ""
},
{
"title": "Why is LyondellBasell stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-lyondellbasell-stock-sliding-today-93CH-4924478",
"source": "Investing.com",
"date": "2026-09-30T09:52:41Z",
"summary": "Investing.com -- LyondellBasell Industries NV Class A stock slipped 0.7% in pre-open trading to reach $57.78 after Citi downgraded the specialty chemicals giant from Buy to Neutral and cut its price target to $63 from $72, marking a notable shift in stance from one of the stock's",
"image": "https://content-media.investing.com/news/LYNXNPEB8506G_L.jpg"
},
{
"title": "The Dividend Screener Says High Yield. But These Chemical Stocks Tell a Different Story",
"url": "https://247wallst.com/investing/2026/09/29/the-dividend-screener-says-high-yield-but-these-chemical-stocks-tell-a-different-story/",
"source": "24/7 Wall Street",
"date": "2026-09-29 12:05:30",
"summary": "Chemical stocks are flashing some of the highest dividend yields in the sector right now, but the number your screener shows and the check you will actually receive are not the same thing, and the gap between them hides a",
"image": "https://images.financialmodelingprep.com/news/the-dividend-screener-says-high-yield-but-these-chemical-20260929.jpg"
},
{
"title": "3 Chemical Stocks Bucking the Dividend Cut Trend While Peers Slash Payouts",
"url": "https://247wallst.com/investing/2026/09/29/3-chemical-stocks-bucking-the-dividend-cut-trend-while-peers-slash-payouts/",
"source": "24/7 Wall Street",
"date": "2026-09-29 11:01:59",
"summary": "While Dow and LyondellBasell handed shareholders painful dividend cuts, a handful of chemical names kept raising their payouts through the same downcycle. The structural reasons behind that divide reveal which corner of the sector actually belongs in a retirement portfolio.",
"image": "https://images.financialmodelingprep.com/news/3-chemical-stocks-bucking-the-dividend-cut-trend-while-20260929.jpg"
},
{
"title": "QRG Capital Management Inc. Sells 51,372 Shares of LyondellBasell Industries N.V. $LYB",
"url": "https://www.defenseworld.net/2026/09/28/qrg-capital-management-inc-sells-51372-shares-of-lyondellbasell-industries-n-v-lyb.html",
"source": "Defense World",
"date": "2026-09-28 03:44:52",
"summary": "QRG Capital Management Inc. cut its holdings in LyondellBasell Industries N.V. (NYSE: LYB) by 68.6% in the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 23,485 shares of the specialty chemicals company's s",
"image": "https://images.financialmodelingprep.com/news/qrg-capital-management-inc-sells-51372-shares-of-lyondellbasell-20260928.png"
},
{
"title": "State Street Corp Has $775.79 Million Stock Holdings in LyondellBasell Industries N.V. $LYB",
"url": "https://www.defenseworld.net/2026/09/24/state-street-corp-has-775-79-million-stock-holdings-in-lyondellbasell-industries-n-v-lyb.html",
"source": "Defense World",
"date": "2026-09-24 03:45:37",
"summary": "State Street Corp boosted its position in LyondellBasell Industries N.V. (NYSE: LYB) by 9.1% during the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 14,734,948 shares of the specialty chemicals company's stock",
"image": "https://images.financialmodelingprep.com/news/state-street-corp-has-77579-million-stock-holdings-in-20260924.png"
},
{
"title": "These 6 High-Yield Dividends May Be Too Good to Be True",
"url": "https://247wallst.com/investing/2026/09/23/these-6-high-yield-dividends-may-be-too-good-to-be-true/",
"source": "24/7 Wall Street",
"date": "2026-09-23 13:25:42",
"summary": "A fat dividend yield can signal a screaming buy or a slow-motion disaster, and the difference hides in coverage math most investors never check.",
"image": "https://images.financialmodelingprep.com/news/these-6-highyield-dividends-may-be-too-good-to-20260923.jpg"
},
{
"title": "NewEdge Advisors LLC Acquires 8,581 Shares of LyondellBasell Industries N.V. $LYB",
"url": "https://www.defenseworld.net/2026/09/19/newedge-advisors-llc-acquires-8581-shares-of-lyondellbasell-industries-n-v-lyb-2.html",
"source": "Defense World",
"date": "2026-09-19 04:15:13",
"summary": "NewEdge Advisors LLC boosted its holdings in shares of LyondellBasell Industries N.V. (NYSE: LYB) by 35.1% during the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 33,035 shares of the specialt",
"image": "https://images.financialmodelingprep.com/news/newedge-advisors-llc-acquires-8581-shares-of-lyondellbasell-industries-20260919.png"
},
{
"title": "Sequoia Financial Advisors LLC Purchases 10,837 Shares of LyondellBasell Industries N.V. $LYB",
"url": "https://www.defenseworld.net/2026/09/17/sequoia-financial-advisors-llc-purchases-10837-shares-of-lyondellbasell-industries-n-v-lyb.html",
"source": "Defense World",
"date": "2026-09-17 05:18:45",
"summary": "Sequoia Financial Advisors LLC raised its position in shares of LyondellBasell Industries N.V. (NYSE: LYB) by 112.6% in the undefined quarter, according to the company in its most recent disclosure with the SEC. The fund owned 20,460 shares of the specialty chemicals company's st",
"image": "https://images.financialmodelingprep.com/news/sequoia-financial-advisors-llc-purchases-10837-shares-of-lyondellbasell-20260917.png"
},
{
"title": "Integrated Wealth Concepts LLC Purchases 14,665 Shares of LyondellBasell Industries N.V. $LYB",
"url": "https://www.defenseworld.net/2026/09/17/integrated-wealth-concepts-llc-purchases-14665-shares-of-lyondellbasell-industries-n-v-lyb.html",
"source": "Defense World",
"date": "2026-09-17 04:39:15",
"summary": "Integrated Wealth Concepts LLC lifted its holdings in LyondellBasell Industries N.V. (NYSE: LYB) by 110.5% in the second quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 27,932 shares of the specialty chemicals company",
"image": "https://images.financialmodelingprep.com/news/integrated-wealth-concepts-llc-purchases-14665-shares-of-lyondellbasell-20260917.png"
},
{
"title": "LyondellBasell (LYB) Retraces Amid Shifting Commodity Sentiment",
"url": "https://finance.yahoo.com/markets/stocks/articles/lyondellbasell-lyb-retraces-amid-shifting-123131175.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T12:31:31Z",
"summary": "Alluvium Asset Management, an asset management company, released its \"Conventum - Alluvium Global Fund\" second-quarter 2026 investor letter. The letter can be downloaded here. The second quarter reflected a sharp shift from geopolitical uncertainty and oil market volatility to a ",
"image": "https://s.yimg.com/lo/mysterio/api/e73aefb137e4a867fd49dd19c31cff05a010e02412c86ba3641178b8f2d06802/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F9ade0de18d3bb56c16ee632bd1756bec.jpg"
},
{
"title": "How Is LyondellBasell Industries' Stock Performance Compared to Other Industrial Stocks?",
"url": "https://finance.yahoo.com/markets/stocks/articles/lyondellbasell-industries-stock-performance-compared-075350381.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T07:53:50Z",
"summary": "London-based LyondellBasell Industries N.V. (LYB) is a global chemical and plastics manufacturer and one of the world's largest producers of polymers. Valued at a market cap of $20.6 billion, the company makes polyethylene, polypropylene, olefins, aromatics and other chemicals th",
"image": "https://s.yimg.com/lo/mysterio/api/7021d841d1d0dcdfe927a41335c908d7517860604c45588c98437a03f35b9ade/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F30ec775b4a484eefda7766042e23fefb.jpg"
},
{
"title": "3 of the Most Resilient High-Yield Dividend Stocks in the Chemical Sector: A Safety Deep Dive",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-most-resilient-high-yield-161652798.html",
"source": "Yahoo! Finance",
"date": "2026-09-13T16:16:52Z",
"summary": "* DOW halved its dividend to $0.35, and LYB's 6.41% yield depends on Middle East disruptions that may fade before its balance sheet recovers.\n\n* PPG's 2.70% yield, backed by $6.99 TTM EPS and unbroken dividend growth since 1999, is the safest payout of the three chemical stocks.\n",
"image": "https://s.yimg.com/lo/mysterio/api/fdc4ca36ed980fb6536365d4fda77d94e8ffb19c429a9da67165b44eee8ab44d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fe9ac3a2f24713c0ca106175aad2dfac9.jpg"
},
{
"title": "Why Is Cabot (CBT) Down 1.6% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2983889/why-is-cabot-cbt-down-1-6-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2983889",
"source": "Zacks Investment Research",
"date": "2026-09-02T15:30:04Z",
"summary": "Cabot Corporation reported Q3 fiscal 2026 adjusted EPS of $1.67, beating consensus estimates, with revenues of $982 million exceeding expectations. Performance Chemicals showed strength with higher volumes and margins, while Reinforcement Materials faced pressure from lower gross",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default233.jpg"
},
{
"title": "115 stocks are showing strength when the S&P 500 falters, says Evercore. Here are some of them.",
"url": "https://finance.yahoo.com/markets/stocks/articles/115-stocks-showing-strength-p-122900112.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T12:29:00Z",
"summary": "Bonds are blowing up (in a bad way), so what can an investor do to hedge a portfolio against the risk that the artificial-intelligence trade will fizzle as well?\n\nEarlier this year, famed energy trader John Arnold stumbled on a supersimple portfolio -- 50% technology, 50% energy ",
"image": "https://s.yimg.com/lo/mysterio/api/87929e310f7efe9cc64326c8b050c43c118ecab4711b7ae17899b1d985fc889c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketwatch_hosted_869%2F87ab72bcffb82dfa5794fbaf7a81b883.jpg"
},
{
"title": "LyondellBasell: The Market Ignores A Massive Earnings Recovery",
"url": "https://seekingalpha.com/article/4942525-lyondellbasell-the-market-ignores-a-massive-earnings-recovery",
"source": "Seeking Alpha",
"date": "2026-09-02 16:38:42",
"summary": "LyondellBasell remains a Buy at ~$63, with Q2 results far exceeding expectations due to favorable market conditions and operational leverage. O&P Americas drove Q2 strength, with adjusted EBITDA surging to $1.27B, but these margins are not expected to persist as Middle East suppl",
"image": "https://images.financialmodelingprep.com/news/lyondellbasell-the-market-ignores-a-massive-earnings-recovery-20260902.jpg"
},
{
"title": "Potential Bidders Are Looking at Shell's Chemical Assets. How Investors Should View a Potential Sale.",
"url": "https://finance.yahoo.com/energy/articles/potential-bidders-looking-shell-chemical-233002925.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T23:30:02Z",
"summary": "Oil prices have been all over the place in 2026. Brent crude fell nearly 40% from its year-to-date (YTD) high of $118.35 on March 31 to $71.44 by July 1 after a U.S.-Iran peace deal reopened the Strait of Hormuz. Prices then rebounded more than 16% from that July low after the ce",
"image": "https://s.yimg.com/lo/mysterio/api/46c339129e7f8833889175546d7c254f69da6a6c2d60e084a58d197a1dac39da/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F9e9a4609211d2a5ea34e169b72b63b2d.jpg"
},
{
"title": "Bank of New York Mellon Corp Has $86.17 Million Stock Position in LyondellBasell Industries N.V. $LYB",
"url": "https://www.defenseworld.net/2026/08/26/bank-of-new-york-mellon-corp-has-86-17-million-stock-position-in-lyondellbasell-industries-n-v-lyb.html",
"source": "Defense World",
"date": "2026-08-26 03:57:53",
"summary": "Bank of New York Mellon Corp reduced its position in shares of LyondellBasell Industries N.V. (NYSE: LYB) by 11.5% in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,636,746 shares of the specialty chemicals",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-has-8617-million-20260826.png"
},
{
"title": "LyondellBasell Industries (LYB) Draws Shell Chemicals Bid Attention On An Undervalued View",
"url": "https://finance.yahoo.com/markets/stocks/articles/lyondellbasell-industries-lyb-draws-shell-210701019.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T21:07:01Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nLyondellBasell Industries (NYSE:LYB) drew fresh attention after a report linked it to early stage bids for Shell's U.S. chemicals business, an asset that could be v",
"image": "https://s.yimg.com/lo/mysterio/api/5586388413a8d5aeb5a0fb455096f920f147304aa405afe47d4d162946f5a84f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fb6651b02293f0a57ba2ad962c63e215d.jpg"
},
{
"title": "U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.30% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-higher-at-close-of-trade-dow-jones-industrial-average-up-030-4875930",
"source": "Investing.com",
"date": "2026-08-25T20:31:01Z",
"summary": "Investing.com - U.S. stocks were higher after the close on Tuesday, as gains in the Technology, Basic Materials and Healthcare sectors led shares higher.\n\nAt the close in NYSE, the Dow Jones Industrial Average added 0.30%, while the S&P 500 index gained 0.32%, and the NASDAQ Comp",
"image": "https://content-media.investing.com/news/LYNXMPEM180JT_1200_L.jpg"
},
{
"title": "Fertilizer stocks vs. specialty chemicals: valuation gap, fair value, and cash flow compared By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/fertilizer-stocks-vs-specialty-chemicals-valuation-gap-fair-value-and-cash-flow-compared-93CH-4875720",
"source": "Investing.com",
"date": "2026-08-25T15:55:30Z",
"summary": "Investing.com -- Fertilizer stocks are trading at a massive discount to specialty chemicals -- CF Industries at just 9.1x trailing P/E vs. Sherwin-Williams at 31.2x and Ecolab at 38.1x. The fertilizer complex offers 10% FCF yields and EV/EBITDA below 7x, while premium chemical na",
"image": "https://content-media.investing.com/news/LYNXNPEC0D0AP_L.jpg"
},
{
"title": "LyondellBasell vs Dow: valuation, margins, and cycle positioning compared By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/lyondellbasell-vs-dow-valuation-margins-and-cycle-positioning-compared-93CH-4875718",
"source": "Investing.com",
"date": "2026-08-25T15:52:16Z",
"summary": "Investing.com -- LyondellBasell has run 45.6% YTD vs Dow's 30.4% -- the pairs spread has widened by roughly 15 percentage points this year. On forward value, LyondellBasell (LYB) looks cheaper at 7.1x forward P/E vs 12.6x for Dow (DOW), with a 16.2% fair-value upside vs Dow's 9.2",
"image": "https://content-media.investing.com/news/LYNXNPEC110MS_L.jpg"
},
{
"title": "Chemical sector outlook: commodity names lead in 2026 as valuations diverge",
"url": "https://www.investing.com/news/stock-market-news/chemical-sector-outlook-commodity-names-lead-in-2026-as-valuations-diverge-93CH-4875709",
"source": "Investing.com",
"date": "2026-08-25T15:40:58Z",
"summary": "Investing.com -- The chemicals sector is running a two-speed race in 2026: commodity players like CF Industries are up 69.6% YTD on fertilizer supercycles, while specialty names like Sherwin-Williams and Ecolab grind higher on pricing power -- yet both groups face fair-value head",
"image": "https://content-media.investing.com/news/LYNXMPEB3K0FO_L.jpg"
},
{
"title": "Shell's Chemicals Exit Attracts XOM and LYB: Capital Discipline or Missed Opportunity?",
"url": "https://finance.yahoo.com/energy/articles/shell-chemicals-exit-attracts-xom-014439095.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T01:44:39Z",
"summary": "Shell plc (NYSE:SHEL) is considering selling its U.S. chemicals business, with potential buyers including ExxonMobil, LyondellBasell, Apollo and the chemicals arm of Kuwait Petroleum Corporation. The assets could fetch as much as $8 billion, although the bids are still non-bindin",
"image": "https://s.yimg.com/lo/mysterio/api/812859FCB38EAC38F45ECAB9027190ADB1C3CB56CD3BB4769C38B5466AC52FF1/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F4fed17ac928f973a6da0f3de2aaa3688.jpg"
},
{
"title": "LyondellBasell: Less Generous And Smaller, But In A Better State Now (Rating Upgrade)",
"url": "https://seekingalpha.com/article/4939817-lyondellbasell-q2-less-generous-and-smaller-but-in-a-better-state-now-rating-upgrade",
"source": "Seeking Alpha",
"date": "2026-08-25 00:46:41",
"summary": "LyondellBasell Industries is upgraded to a buy, reflecting a more competitive infrastructure base and favorable market positioning. LYB's EBITDA margins surged from 9% to 23% due to cost optimization and Middle East supply disruptions, with further upside on the cards as Bayport ",
"image": "https://images.financialmodelingprep.com/news/lyondellbasell-less-generous-and-smaller-but-in-a-better-20260825.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "LYB",
"date": "2028-12-31",
"revenueLow": 27922336499,
"revenueHigh": 36324246874,
"revenueAvg": 32275575916,
"ebitdaLow": 4061126851,
"ebitdaHigh": 4672804843,
"ebitdaAvg": 4434062272,
"ebitLow": 2642100868,
"ebitHigh": 3253778860,
"ebitAvg": 3015036289,
"netIncomeLow": 1849072125,
"netIncomeHigh": 2374215487,
"netIncomeAvg": 2169248040,
"sgaExpenseLow": 1053966891,
"sgaExpenseHigh": 1371108523,
"sgaExpenseAvg": 1218285884,
"epsAvg": 6.81492,
"epsHigh": 7.37334,
"epsLow": 5.74246,
"numAnalystsRevenue": 13,
"numAnalystsEps": 3
},
{
"symbol": "LYB",
"date": "2027-12-31",
"revenueLow": 25920761139,
"revenueHigh": 34512852903,
"revenueAvg": 31391958586,
"ebitdaLow": 3729289855,
"ebitdaHigh": 4996182813,
"ebitdaAvg": 4258930820,
"ebitLow": 2318682806,
"ebitHigh": 3585575764,
"ebitAvg": 2848323771,
"netIncomeLow": 1571408304,
"netIncomeHigh": 2659072788,
"netIncomeAvg": 2026120490,
"sgaExpenseLow": 978414684,
"sgaExpenseHigh": 1302734973,
"sgaExpenseAvg": 1184932536,
"epsAvg": 6.16239,
"epsHigh": 8.25799,
"epsLow": 4.88015,
"numAnalystsRevenue": 12,
"numAnalystsEps": 9
},
{
"symbol": "LYB",
"date": "2026-12-31",
"revenueLow": 30201422993,
"revenueHigh": 36640613413,
"revenueAvg": 33107158293,
"ebitdaLow": 5120916975,
"ebitdaHigh": 5549325606,
"ebitdaAvg": 5348633833,
"ebitLow": 3710890840,
"ebitHigh": 4139299471,
"ebitAvg": 3938607698,
"netIncomeLow": 2766659428,
"netIncomeHigh": 3134460709,
"netIncomeAvg": 2962160980,
"sgaExpenseLow": 1139994137,
"sgaExpenseHigh": 1383050212,
"sgaExpenseAvg": 1249675102,
"epsAvg": 9.1885,
"epsHigh": 9.73435,
"epsLow": 8.59211,
"numAnalystsRevenue": 12,
"numAnalystsEps": 10
},
{
"symbol": "LYB",
"date": "2025-12-31",
"revenueLow": 29784789535,
"revenueHigh": 30173807215,
"revenueAvg": 29974310969,
"ebitdaLow": 2547860517,
"ebitdaHigh": 2811130194,
"ebitdaAvg": 2679495355,
"ebitLow": 1157860517,
"ebitHigh": 1421130194,
"ebitAvg": 1289495355,
"netIncomeLow": 558782701,
"netIncomeHigh": 784807382,
"netIncomeAvg": 671795041.5,
"sgaExpenseLow": 1124267736,
"sgaExpenseHigh": 1138951742,
"sgaExpenseAvg": 1131421482,
"epsAvg": 2.12532,
"epsHigh": 2.43729,
"epsLow": 1.73535,
"numAnalystsRevenue": 10,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "LYB",
"targetHigh": 83,
"targetLow": 62,
"targetConsensus": 69.38,
"targetMedian": 69
},
"ratings": {
"symbol": "LYB",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "LYB",
"date": "2026-09-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2026-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2026-08-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2026-08-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2026-08-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2026-08-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2026-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2026-07-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2026-07-02",
"gradingCompany": "Alembic Global",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2026-07-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2026-06-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2026-06-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2026-06-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2026-05-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2026-05-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2026-05-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2026-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2026-05-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2026-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2026-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2026-03-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2026-03-23",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2026-03-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2026-03-18",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2026-03-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2026-03-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2026-03-09",
"gradingCompany": "Fermium Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2026-03-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2026-03-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2026-03-04",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2026-02-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2026-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2026-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2026-02-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2026-01-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2026-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-12-23",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2025-12-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-12-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2025-12-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-11-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-11-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-11-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-10-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-10-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-10-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-10-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-09-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-08-07",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-08-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-08-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-07-09",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-07-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-05-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-04-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-04-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-04-28",
"gradingCompany": "Fermium Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2025-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-04-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-04-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2025-04-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-04-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-04-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2025-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-02-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-02-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-02-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-02-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-02-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2025-01-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2024-12-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2024-12-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2024-12-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2024-12-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2024-12-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2024-11-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2024-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2024-11-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2024-11-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2024-11-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2024-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2024-11-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2024-10-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2024-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2024-09-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2024-08-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2024-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2024-08-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2024-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2024-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2024-04-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2024-04-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2024-04-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2024-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2024-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2024-04-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2024-04-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2024-03-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2024-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2024-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2024-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2024-01-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2024-01-03",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2023-12-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2023-12-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-10-30",
"gradingCompany": "Fermium Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-10-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2023-10-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-10-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2023-10-03",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Sector Weight",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2023-08-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-08-07",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-07-11",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-06-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-06-16",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-06-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-06-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-06-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-05-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-05-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-04-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2023-04-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2023-04-11",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2023-03-16",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-03-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-02-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2023-02-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-02-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-02-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-02-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-02-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-02-06",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-01-31",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2023-01-17",
"gradingCompany": "Fermium Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2023-01-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-01-12",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-01-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2023-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2022-11-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2022-11-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2022-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2022-10-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2022-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2022-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2022-10-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2022-10-04",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2022-09-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2022-09-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2022-09-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2022-09-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2022-09-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2022-08-29",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2022-08-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2022-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2022-08-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2022-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2022-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2022-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2022-08-01",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2022-07-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2022-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2022-06-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2022-06-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2022-06-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2022-06-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2022-05-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2022-05-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2022-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2022-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2022-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2022-04-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2022-04-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2022-03-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2022-02-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2022-01-31",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2022-01-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2022-01-18",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2022-01-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2022-01-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2021-12-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2021-12-10",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2021-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2021-11-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2021-11-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2021-10-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2021-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2021-07-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2021-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2021-06-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2021-06-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2021-06-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2021-05-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2021-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2021-03-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2021-03-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2021-02-02",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2021-01-06",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2020-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2020-11-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2020-11-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2020-11-13",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2020-10-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2020-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2020-09-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2020-09-16",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2020-09-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2020-09-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2020-08-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2020-08-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2020-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2020-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2020-06-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2020-05-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2020-05-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2020-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2020-05-04",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2020-05-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2020-05-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2020-05-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2020-04-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2020-04-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2020-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2020-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2020-04-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2020-04-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2020-04-01",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2020-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2020-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2020-03-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2020-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2020-03-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2020-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2020-03-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2020-03-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2020-02-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2020-02-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2020-01-31",
"gradingCompany": "CFRA",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2019-12-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2019-11-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2019-11-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2019-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2019-10-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2019-09-18",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2019-08-05",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2019-08-05",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2019-08-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2019-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2019-08-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2019-07-22",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2019-07-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2019-06-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2019-04-15",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2019-03-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2019-02-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2018-12-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2018-11-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2018-11-02",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2018-11-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2018-10-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2018-10-31",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2018-10-15",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2018-10-12",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2018-09-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2018-09-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2018-08-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2018-08-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2018-05-21",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2018-05-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2018-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2018-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2017-12-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2017-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2017-10-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2017-10-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2017-10-10",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2017-09-26",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2017-07-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2017-02-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2016-09-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2016-09-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2016-08-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2016-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2016-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2016-07-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2016-07-11",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2016-06-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2016-06-13",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2016-04-27",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2016-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2016-04-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2016-04-05",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2016-02-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2016-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Top Pick",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2016-01-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2016-01-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2016-01-11",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2015-10-12",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2015-09-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2015-06-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2015-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2015-04-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2015-04-26",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2015-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2015-02-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2015-02-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2015-01-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2015-01-26",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2014-12-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2014-11-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2014-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2014-10-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2014-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2014-10-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2014-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2014-10-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2014-09-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2014-07-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2014-07-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2014-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2014-07-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2014-07-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2014-06-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2014-05-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2014-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2013-12-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Top Pick",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2013-07-29",
"gradingCompany": "Imperial Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2013-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2013-04-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2013-03-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2013-03-18",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2013-03-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2013-03-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2013-02-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2013-02-04",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2013-02-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2013-01-09",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2013-01-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2013-01-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2012-11-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2012-11-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2012-11-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2012-11-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2012-10-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2012-10-29",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2012-10-29",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2012-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2012-10-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2012-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2012-10-22",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2012-10-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2012-09-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2012-09-24",
"gradingCompany": "CLSA",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LYB",
"date": "2012-08-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LYB",
"date": "2012-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2012-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2012-06-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2012-05-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2012-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2012-04-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LYB",
"date": "2012-04-04",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "LYB",
"filingDate": "2026-06-01",
"transactionDate": "2026-06-01",
"reportingCik": "0001783902",
"companyCik": "0001489393",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Seward James Malcolm",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1489393/000178390226000008/0001783902-26-000008-index.htm"
},
{
"symbol": "LYB",
"filingDate": "2026-06-01",
"transactionDate": "2026-06-01",
"reportingCik": "0001948900",
"companyCik": "0001489393",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Campbell Tracey D",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1489393/000194890026000008/0001948900-26-000008-index.htm"
},
{
"symbol": "LYB",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001778101",
"companyCik": "0001489393",
"transactionType": "A-Award",
"securitiesOwned": 15594,
"reportingName": "Manifold Albert Jude",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2321,
"price": 0,
"securityName": "Class A Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1489393/000177810126000002/0001778101-26-000002-index.htm"
},
{
"symbol": "LYB",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-22",
"reportingCik": "0001778101",
"companyCik": "0001489393",
"transactionType": "F-InKind",
"securitiesOwned": 14905,
"reportingName": "Manifold Albert Jude",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 689,
"price": 69.72,
"securityName": "Class A Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1489393/000177810126000002/0001778101-26-000002-index.htm"
},
{
"symbol": "LYB",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001977097",
"companyCik": "0001489393",
"transactionType": "A-Award",
"securitiesOwned": 7993,
"reportingName": "Griffin Rita E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2321,
"price": 0,
"securityName": "Class A Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1489393/000197709726000002/0001977097-26-000002-index.htm"
},
{
"symbol": "LYB",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-22",
"reportingCik": "0001977097",
"companyCik": "0001489393",
"transactionType": "F-InKind",
"securitiesOwned": 7354,
"reportingName": "Griffin Rita E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 639,
"price": 69.72,
"securityName": "Class A Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1489393/000197709726000002/0001977097-26-000002-index.htm"
},
{
"symbol": "LYB",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-21",
"reportingCik": "0001797157",
"companyCik": "0001489393",
"transactionType": "A-Award",
"securitiesOwned": 7226,
"reportingName": "Karlin Bridget E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2321,
"price": 0,
"securityName": "Class A Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1489393/000179715726000004/0001797157-26-000004-index.htm"
},
{
"symbol": "LYB",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-22",
"reportingCik": "0001797157",
"companyCik": "0001489393",
"transactionType": "F-InKind",
"securitiesOwned": 6705,
"reportingName": "Karlin Bridget E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 521,
"price": 69.72,
"securityName": "Class A Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1489393/000179715726000004/0001797157-26-000004-index.htm"
}
],
"congress": [
{
"symbol": "LYB",
"senateID": "H001061",
"disclosureDate": "2019-03-07",
"transactionDate": "2019-02-27",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "LyondellBasell Industries N.V.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8cf56e43-766e-45c7-8ade-75eec000cd12/"
},
{
"symbol": "LYB",
"senateID": "M001111",
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "LyondellBasell Industries N.V.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "LYB",
"senateID": "H001061",
"disclosureDate": "2017-05-30",
"transactionDate": "2017-05-17",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "LyondellBasell Industries N.V.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/37b349b7-60a2-4084-852f-268cc4c0a172/"
},
{
"symbol": "LYB",
"senateID": "M001111",
"disclosureDate": "2017-03-21",
"transactionDate": "2017-03-16",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "LyondellBasell Industries N.V.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"
},
{
"symbol": "LYB",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "LyondellBasell Industries NV Ordinary Shares Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "LYB",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "LyondellBasell Industries NV Ordinary Shares Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "LYB",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "LyondellBasell Industries NV Ordinary Shares Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "LYB",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "LyondellBasell Industries NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "LYB",
"senateID": "J000310",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-25",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "LyondellBasell Industries NV Ordinary Shares Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032242.pdf"
},
{
"symbol": "LYB",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-09",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "LyondellBasell Industries NV Ordinary Shares Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "LYB",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "LyondellBasell Industries NV Ordinary Shares Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "LYB",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-15",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "LyondellBasell Industries NV Ordinary Shares Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "LYB",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "LyondellBasell Industries NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "LYB",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "LyondellBasell Industries NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "LYB",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "LyondellBasell Industries NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "LYB",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "LyondellBasell Industries NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "LYB",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "LyondellBasell Industries NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "LYB",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "LyondellBasell Industries NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "LYB",
"senateID": "H001086",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-07",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "LyondellBasell Industries NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219315.pdf"
},
{
"symbol": "LYB",
"senateID": "H001086",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-16",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "LyondellBasell Industries NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219315.pdf"
},
{
"symbol": "LYB",
"senateID": "H001086",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-16",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "LyondellBasell Industries NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219315.pdf"
},
{
"symbol": "LYB",
"senateID": "H001086",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-16",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "LyondellBasell Industries NV",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219315.pdf"
},
{
"symbol": "LYB",
"senateID": "M001157",
"disclosureDate": "2022-12-22",
"transactionDate": "2022-11-15",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "LyondellBasell Industries NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219309.pdf"
},
{
"symbol": "LYB",
"senateID": "M001157",
"disclosureDate": "2022-12-22",
"transactionDate": "2022-11-15",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "LyondellBasell Industries NV",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219309.pdf"
}
],
"dark_pool": [
{
"ticker": "LYB",
"executed_at": "2026-09-30T21:43:10.562000Z",
"size": 80800.0,
"price": 57.47,
"premium": 4643576.0,
"volume": 80800.0,
"trade_code": " "
},
{
"ticker": "LYB",
"executed_at": "2026-09-30T21:50:17.207000Z",
"size": 76900.0,
"price": 57.47,
"premium": 4419443.0,
"volume": 76900.0,
"trade_code": " "
},
{
"ticker": "LYB",
"executed_at": "2026-09-30T20:07:06.718000Z",
"size": 10732.0,
"price": 57.47,
"premium": 616768.04,
"volume": 10732.0,
"trade_code": " "
},
{
"ticker": "LYB",
"executed_at": "2026-09-30T20:03:59.304000Z",
"size": 7964.0,
"price": 57.47,
"premium": 457691.08,
"volume": 7964.0,
"trade_code": " "
},
{
"ticker": "LYB",
"executed_at": "2026-09-30T20:04:01.340000Z",
"size": 5752.0,
"price": 57.47,
"premium": 330567.44,
"volume": 5752.0,
"trade_code": " "
},
{
"ticker": "LYB",
"executed_at": "2026-09-30T20:08:46.991000Z",
"size": 5498.0,
"price": 57.4815,
"premium": 316033.287,
"volume": 5498.0,
"trade_code": " "
},
{
"ticker": "LYB",
"executed_at": "2026-09-30T20:04:11.420000Z",
"size": 4955.0,
"price": 57.47,
"premium": 284763.85,
"volume": 4955.0,
"trade_code": " "
},
{
"ticker": "LYB",
"executed_at": "2026-09-30T20:04:11.467000Z",
"size": 3676.0,
"price": 57.47,
"premium": 211259.72,
"volume": 3676.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LYB",
"date": "20260929",
"ats_volume": 0,
"total_volume": 1111349,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LYB",
"days": [
{
"date": "2026-09-30",
"close": 57.47,
"vwap": 57.64,
"volume": 3101160,
"vwap_discount_pct": 0.29
},
{
"date": "2026-09-29",
"close": 58.18,
"vwap": 58.05,
"volume": 3540138,
"vwap_discount_pct": -0.23
},
{
"date": "2026-09-28",
"close": 58.27,
"vwap": 58.75,
"volume": 3192401,
"vwap_discount_pct": 0.83
},
{
"date": "2026-09-25",
"close": 58.14,
"vwap": 58.25,
"volume": 3316077,
"vwap_discount_pct": 0.18
},
{
"date": "2026-09-24",
"close": 60.18,
"vwap": 60.65,
"volume": 2580949,
"vwap_discount_pct": 0.78
}
],
"avg_vwap_discount_pct": 0.37,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "LYB",
"net_call_premium": "-7883.00",
"net_put_premium": "20122.00",
"call_premium": "98437.00",
"put_premium": "42526.00",
"bullish_premium": "41644.00",
"bearish_premium": "69649.00",
"put_call_ratio": "0.2929061784897025171624713959",
"iv_rank": "15.1194",
"implied_move_perc": "0.082",
"gex_ratio": "2.4569071914948008",
"gex_net_change": "4136.1854",
"gex_call": "81754.9058",
"gex_put": "-200864.2160",
"gex_net": -119109.3102,
"gex_call_delta": "1130488.6488",
"gex_put_delta": "-3104694.9084",
"gex_date": "2026-09-30"
},
"hot_chains": [
{
"underlying_symbol": "LYB",
"expires": "2026-11-20",
"open_interest": 89,
"option_type": "call",
"delta": 0.140615854977346,
"ask_volume": 37,
"last_price": "0.60",
"implied_volatility": "0.424157260307822",
"gamma": 0.0227680860363041,
"avg_price": "0.6492452830188679245283018868",
"bid_volume": 16,
"nbbo_ask": "0.75",
"strike": "70",
"option_symbol": "LYB261120C00070000",
"total_premium": "3441.00",
"iv": 0.456911487868972,
"volume": 53,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "LYB",
"expires": "2026-10-16",
"open_interest": 1818,
"option_type": "call",
"delta": 0.0945812129201472,
"ask_volume": 29,
"last_price": "0.23",
"implied_volatility": "0.4219773206157968",
"gamma": 0.0320168659041449,
"avg_price": "0.2591836734693877551020408163",
"bid_volume": 17,
"nbbo_ask": "0.25",
"strike": "65",
"option_symbol": "LYB261016C00065000",
"total_premium": "1270.00",
"iv": 0.437950696524857,
"volume": 49,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "LYB",
"expires": "2026-11-20",
"open_interest": 254,
"option_type": "put",
"delta": -0.593241131982057,
"ask_volume": 26,
"last_price": "4.70",
"implied_volatility": "0.4153768941942784",
"gamma": 0.0467607846566436,
"avg_price": "4.7048484848484848484848484848",
"bid_volume": 7,
"nbbo_ask": "5.10",
"strike": "60",
"option_symbol": "LYB261120P00060000",
"total_premium": "15526.00",
"iv": 0.386660287832278,
"volume": 33,
"nbbo_bid": "4.60"
},
{
"underlying_symbol": "LYB",
"expires": "2026-12-18",
"open_interest": 113,
"option_type": "call",
"delta": 0.536638830032789,
"ask_volume": 0,
"last_price": "4.60",
"implied_volatility": "0.3777935050358611",
"gamma": 0.0340006895587263,
"avg_price": "4.6000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "5.00",
"strike": "57.5",
"option_symbol": "LYB261218C00057500",
"total_premium": "12420.00",
"iv": 0.437526912608182,
"volume": 27,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "LYB",
"expires": "2027-01-15",
"open_interest": 24,
"option_type": "call",
"delta": 0.542764237321934,
"ask_volume": 1,
"last_price": "5.30",
"implied_volatility": "0.3659659712330963",
"gamma": 0.0297862761557519,
"avg_price": "5.3000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "5.70",
"strike": "57.5",
"option_symbol": "LYB270115C00057500",
"total_premium": "13780.00",
"iv": 0.428509136853493,
"volume": 26,
"nbbo_bid": "4.80"
},
{
"underlying_symbol": "LYB",
"expires": "2027-03-19",
"open_interest": 546,
"option_type": "call",
"delta": 0.331717898327289,
"ask_volume": 0,
"last_price": "2.93",
"implied_volatility": "0.3733545556444232",
"gamma": 0.0224405384874971,
"avg_price": "2.9380",
"bid_volume": 20,
"nbbo_ask": "3.70",
"strike": "67.5",
"option_symbol": "LYB270319C00067500",
"total_premium": "5876.00",
"iv": 0.412930845665082,
"volume": 20,
"nbbo_bid": "2.65"
},
{
"underlying_symbol": "LYB",
"expires": "2027-03-19",
"open_interest": 82,
"option_type": "call",
"delta": 0.0910750916015327,
"ask_volume": 0,
"last_price": "0.50",
"implied_volatility": "0.4031815827175752",
"gamma": 0.00942457524649795,
"avg_price": "0.50",
"bid_volume": 20,
"nbbo_ask": "1.05",
"strike": "90",
"option_symbol": "LYB270319C00090000",
"total_premium": "1000.00",
"iv": 0.44386499111625,
"volume": 20,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "LYB",
"expires": "2026-10-16",
"open_interest": 2946,
"option_type": "put",
"delta": -0.278975150451736,
"ask_volume": 15,
"last_price": "0.85",
"implied_volatility": "0.389258177159667",
"gamma": 0.0754672283940077,
"avg_price": "0.8244444444444444444444444445",
"bid_volume": 2,
"nbbo_ask": "0.95",
"strike": "55",
"option_symbol": "LYB261016P00055000",
"total_premium": "1484.00",
"iv": 0.370592226854762,
"volume": 18,
"nbbo_bid": "0.75"
}
],
"gamma_profile": {
"ticker": "LYB",
"spot": 57.47,
"date": "2026-09-30",
"flip_point": null,
"net_gex": -119109.31,
"call_walls": [
{
"strike": 65.0,
"gex": 17467.62
},
{
"strike": 70.0,
"gex": 11053.05
},
{
"strike": 60.0,
"gex": 9574.21
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -76040.13
},
{
"strike": 62.5,
"gex": -34868.45
},
{
"strike": 55.0,
"gex": -34646.18
}
],
"by_strike": [
{
"strike": 27.5,
"call_gex": 0.36,
"put_gex": -20.34,
"net_gex": -19.98
},
{
"strike": 30.0,
"call_gex": 11.66,
"put_gex": -171.36,
"net_gex": -159.7
},
{
"strike": 32.5,
"call_gex": 10.65,
"put_gex": -264.31,
"net_gex": -253.66
},
{
"strike": 35.0,
"call_gex": 310.98,
"put_gex": -866.83,
"net_gex": -555.85
},
{
"strike": 37.5,
"call_gex": 1.49,
"put_gex": -252.84,
"net_gex": -251.35
},
{
"strike": 40.0,
"call_gex": 287.34,
"put_gex": -2549.19,
"net_gex": -2261.85
},
{
"strike": 42.5,
"call_gex": 126.42,
"put_gex": -721.04,
"net_gex": -594.62
},
{
"strike": 45.0,
"call_gex": 976.48,
"put_gex": -8296.66,
"net_gex": -7320.18
},
{
"strike": 47.5,
"call_gex": 197.01,
"put_gex": -1543.3,
"net_gex": -1346.29
},
{
"strike": 50.0,
"call_gex": 2778.71,
"put_gex": -7295.68,
"net_gex": -4516.97
},
{
"strike": 52.5,
"call_gex": 381.19,
"put_gex": -1859.03,
"net_gex": -1477.84
},
{
"strike": 55.0,
"call_gex": 4602.73,
"put_gex": -34646.18,
"net_gex": -30043.44
},
{
"strike": 57.5,
"call_gex": 849.67,
"put_gex": -7156.23,
"net_gex": -6306.56
},
{
"strike": 60.0,
"call_gex": 9574.21,
"put_gex": -76040.13,
"net_gex": -66465.93
},
{
"strike": 62.5,
"call_gex": 9515.18,
"put_gex": -34868.45,
"net_gex": -25353.27
},
{
"strike": 65.0,
"call_gex": 17467.62,
"put_gex": -16017.54,
"net_gex": 1450.07
},
{
"strike": 67.5,
"call_gex": 6678.75,
"put_gex": -1811.01,
"net_gex": 4867.74
},
{
"strike": 70.0,
"call_gex": 11053.05,
"put_gex": -1395.02,
"net_gex": 9658.04
},
{
"strike": 72.5,
"call_gex": 4070.64,
"put_gex": -177.83,
"net_gex": 3892.81
},
{
"strike": 75.0,
"call_gex": 4617.8,
"put_gex": -2197.09,
"net_gex": 2420.71
},
{
"strike": 77.5,
"call_gex": 606.62,
"put_gex": -36.31,
"net_gex": 570.31
},
{
"strike": 80.0,
"call_gex": 2963.65,
"put_gex": -1508.0,
"net_gex": 1455.65
},
{
"strike": 82.5,
"call_gex": 297.33,
"put_gex": -144.7,
"net_gex": 152.62
},
{
"strike": 85.0,
"call_gex": 911.03,
"put_gex": -204.91,
"net_gex": 706.12
},
{
"strike": 87.5,
"call_gex": 115.17,
"put_gex": -3.91,
"net_gex": 111.27
}
]
},
"oi_changes": {
"net_call_oi_change": 6,
"net_put_oi_change": -107,
"top": [
{
"strike": "60",
"oi_change": -63,
"type": "put"
},
{
"strike": "60",
"oi_change": -34,
"type": "put"
},
{
"strike": "60",
"oi_change": -8,
"type": "put"
},
{
"strike": "65",
"oi_change": 6,
"type": "call"
},
{
"strike": "55",
"oi_change": -2,
"type": "put"
}
]
},
"opds": {
"opds": 11.2,
"D": 32.4,
"P": -33.1,
"O": 31.7,
"C": 34.4,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -21.3,
"T": -88.8,
"RS": -15.3,
"V": -2.2,
"F": -25.2,
"OI": 100.0,
"S": 100.0,
"IV": -4.8,
"B": null,
"Liquidity": 24.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"- trend -89",
"- aggressive flow -25",
"- momentum -21"
]
}
},
"technical": {
"price": 57.46,
"rsi": 33.970202087202324,
"sma20": 62.14399999999997,
"sma50": 62.4713999999999,
"sma200": 61.89174999999993,
"adx": 21.893774268907038,
"atr": 1.9,
"atr_pct": 3.31,
"atr_expansion_pct": -15.1,
"di_plus": 5.7,
"di_minus": 38.3,
"high_52w": 82.38,
"low_52w": 42.28,
"sma50_series": [
{
"close": 69.72,
"ma": 73.9799999999999
},
{
"close": 69.01,
"ma": 73.9141999999999
},
{
"close": 67.67,
"ma": 73.8459999999999
},
{
"close": 68.35,
"ma": 73.7889999999999
},
{
"close": 66.65,
"ma": 73.6179999999999
},
{
"close": 67.14,
"ma": 73.46939999999991
},
{
"close": 67.31,
"ma": 73.34919999999991
},
{
"close": 67.3,
"ma": 73.26579999999991
},
{
"close": 66.18,
"ma": 73.06919999999991
},
{
"close": 64.5,
"ma": 72.81539999999991
},
{
"close": 64.43,
"ma": 72.54959999999991
},
{
"close": 63.64,
"ma": 72.21339999999991
},
{
"close": 65.15,
"ma": 71.86879999999991
},
{
"close": 63.47,
"ma": 71.5269999999999
},
{
"close": 64.58,
"ma": 71.2843999999999
},
{
"close": 63.3,
"ma": 70.9583999999999
},
{
"close": 62.59,
"ma": 70.6377999999999
},
{
"close": 61.81,
"ma": 70.2687999999999
},
{
"close": 60.07,
"ma": 69.9857999999999
},
{
"close": 58.52,
"ma": 69.71079999999989
},
{
"close": 57.6,
"ma": 69.3883999999999
},
{
"close": 56.12,
"ma": 69.0005999999999
},
{
"close": 55.84,
"ma": 68.6523999999999
},
{
"close": 55.73,
"ma": 68.3043999999999
},
{
"close": 53.62,
"ma": 67.87099999999991
},
{
"close": 52.65,
"ma": 67.5985999999999
},
{
"close": 52.58,
"ma": 67.27859999999991
},
{
"close": 53.36,
"ma": 66.9173999999999
},
{
"close": 52.97,
"ma": 66.5367999999999
},
{
"close": 54.6,
"ma": 66.2143999999999
},
{
"close": 55.72,
"ma": 65.9313999999999
},
{
"close": 55.39,
"ma": 65.61879999999991
},
{
"close": 56.35,
"ma": 65.3161999999999
},
{
"close": 58.32,
"ma": 65.0167999999999
},
{
"close": 58.55,
"ma": 64.6957999999999
},
{
"close": 58,
"ma": 64.35599999999991
},
{
"close": 57.8,
"ma": 63.9911999999999
},
{
"close": 59.17,
"ma": 63.6193999999999
},
{
"close": 60.73,
"ma": 63.3643999999999
},
{
"close": 61.19,
"ma": 63.157999999999895
},
{
"close": 62.32,
"ma": 62.969199999999894
},
{
"close": 61.72,
"ma": 62.73299999999989
},
{
"close": 60.32,
"ma": 62.453199999999896
},
{
"close": 58.62,
"ma": 62.1507999999999
},
{
"close": 58.22,
"ma": 61.849799999999895
},
{
"close": 60.49,
"ma": 61.55839999999989
},
{
"close": 60.44,
"ma": 61.28459999999989
},
{
"close": 62.08,
"ma": 61.06539999999989
},
{
"close": 60.62,
"ma": 60.85179999999989
},
{
"close": 61.11,
"ma": 60.6723999999999
},
{
"close": 59.03,
"ma": 60.4585999999999
},
{
"close": 61.44,
"ma": 60.307199999999895
},
{
"close": 59.59,
"ma": 60.145599999999895
},
{
"close": 62.65,
"ma": 60.0315999999999
},
{
"close": 63.98,
"ma": 59.978199999999894
},
{
"close": 62.8,
"ma": 59.89139999999989
},
{
"close": 62.4,
"ma": 59.7931999999999
},
{
"close": 63.76,
"ma": 59.7223999999999
},
{
"close": 64.73,
"ma": 59.693399999999905
},
{
"close": 65.33,
"ma": 59.7099999999999
},
{
"close": 66.06,
"ma": 59.742599999999904
},
{
"close": 68.1,
"ma": 59.8317999999999
},
{
"close": 67.53,
"ma": 59.879399999999904
},
{
"close": 65.2,
"ma": 59.9139999999999
},
{
"close": 62.55,
"ma": 59.873399999999904
},
{
"close": 62.62,
"ma": 59.85979999999991
},
{
"close": 63.06,
"ma": 59.8691999999999
},
{
"close": 63.67,
"ma": 59.906399999999906
},
{
"close": 65.08,
"ma": 60.00659999999991
},
{
"close": 65.17,
"ma": 60.13959999999991
},
{
"close": 66.57,
"ma": 60.3189999999999
},
{
"close": 64.76,
"ma": 60.491799999999905
},
{
"close": 63.52,
"ma": 60.6453999999999
},
{
"close": 64.59,
"ma": 60.8225999999999
},
{
"close": 64.51,
"ma": 61.0403999999999
},
{
"close": 64.3,
"ma": 61.2733999999999
},
{
"close": 63.69,
"ma": 61.495599999999904
},
{
"close": 62.75,
"ma": 61.6833999999999
},
{
"close": 65.43,
"ma": 61.9325999999999
},
{
"close": 64.9,
"ma": 62.138599999999904
},
{
"close": 64.25,
"ma": 62.30919999999991
},
{
"close": 61.93,
"ma": 62.43999999999991
},
{
"close": 60.24,
"ma": 62.51779999999991
},
{
"close": 59.24,
"ma": 62.53619999999991
},
{
"close": 59.97,
"ma": 62.564599999999906
},
{
"close": 60.18,
"ma": 62.608199999999904
},
{
"close": 58.14,
"ma": 62.61499999999991
},
{
"close": 58.27,
"ma": 62.59699999999991
},
{
"close": 58.18,
"ma": 62.54599999999991
},
{
"close": 57.46,
"ma": 62.4713999999999
}
],
"sma200_series": [
{
"close": 69.72,
"ma": 56.27124999999994
},
{
"close": 69.01,
"ma": 56.36544999999994
},
{
"close": 67.67,
"ma": 56.45849999999994
},
{
"close": 68.35,
"ma": 56.55854999999994
},
{
"close": 66.65,
"ma": 56.64044999999994
},
{
"close": 67.14,
"ma": 56.71149999999993
},
{
"close": 67.31,
"ma": 56.78149999999993
},
{
"close": 67.3,
"ma": 56.85109999999993
},
{
"close": 66.18,
"ma": 56.91724999999993
},
{
"close": 64.5,
"ma": 56.970649999999935
},
{
"close": 64.43,
"ma": 57.01614999999993
},
{
"close": 63.64,
"ma": 57.05699999999993
},
{
"close": 65.15,
"ma": 57.08889999999993
},
{
"close": 63.47,
"ma": 57.12099999999993
},
{
"close": 64.58,
"ma": 57.16089999999993
},
{
"close": 63.3,
"ma": 57.195999999999934
},
{
"close": 62.59,
"ma": 57.22964999999993
},
{
"close": 61.81,
"ma": 57.256949999999925
},
{
"close": 60.07,
"ma": 57.278099999999924
},
{
"close": 58.52,
"ma": 57.299749999999925
},
{
"close": 57.6,
"ma": 57.31624999999992
},
{
"close": 56.12,
"ma": 57.32144999999992
},
{
"close": 55.84,
"ma": 57.327499999999915
},
{
"close": 55.73,
"ma": 57.33419999999992
},
{
"close": 53.62,
"ma": 57.330299999999916
},
{
"close": 52.65,
"ma": 57.31619999999992
},
{
"close": 52.58,
"ma": 57.30299999999992
},
{
"close": 53.36,
"ma": 57.30689999999992
},
{
"close": 52.97,
"ma": 57.308499999999924
},
{
"close": 54.6,
"ma": 57.31389999999992
},
{
"close": 55.72,
"ma": 57.329049999999924
},
{
"close": 55.39,
"ma": 57.345949999999924
},
{
"close": 56.35,
"ma": 57.37219999999992
},
{
"close": 58.32,
"ma": 57.411949999999926
},
{
"close": 58.55,
"ma": 57.447849999999924
},
{
"close": 58,
"ma": 57.49294999999993
},
{
"close": 57.8,
"ma": 57.53469999999993
},
{
"close": 59.17,
"ma": 57.58514999999993
},
{
"close": 60.73,
"ma": 57.643599999999935
},
{
"close": 61.19,
"ma": 57.70744999999994
},
{
"close": 62.32,
"ma": 57.772399999999934
},
{
"close": 61.72,
"ma": 57.833649999999935
},
{
"close": 60.32,
"ma": 57.891849999999934
},
{
"close": 58.62,
"ma": 57.93929999999993
},
{
"close": 58.22,
"ma": 57.986949999999936
},
{
"close": 60.49,
"ma": 58.05104999999993
},
{
"close": 60.44,
"ma": 58.12869999999994
},
{
"close": 62.08,
"ma": 58.20774999999993
},
{
"close": 60.62,
"ma": 58.27754999999993
},
{
"close": 61.11,
"ma": 58.34929999999993
},
{
"close": 59.03,
"ma": 58.41514999999993
},
{
"close": 61.44,
"ma": 58.49139999999993
},
{
"close": 59.59,
"ma": 58.56124999999993
},
{
"close": 62.65,
"ma": 58.64844999999993
},
{
"close": 63.98,
"ma": 58.74234999999993
},
{
"close": 62.8,
"ma": 58.822299999999935
},
{
"close": 62.4,
"ma": 58.89634999999993
},
{
"close": 63.76,
"ma": 58.96969999999993
},
{
"close": 64.73,
"ma": 59.05529999999993
},
{
"close": 65.33,
"ma": 59.14839999999994
},
{
"close": 66.06,
"ma": 59.25269999999994
},
{
"close": 68.1,
"ma": 59.361099999999944
},
{
"close": 67.53,
"ma": 59.46739999999994
},
{
"close": 65.2,
"ma": 59.57119999999995
},
{
"close": 62.55,
"ma": 59.66409999999994
},
{
"close": 62.62,
"ma": 59.76529999999994
},
{
"close": 63.06,
"ma": 59.86549999999995
},
{
"close": 63.67,
"ma": 59.96999999999994
},
{
"close": 65.08,
"ma": 60.07629999999995
},
{
"close": 65.17,
"ma": 60.18559999999995
},
{
"close": 66.57,
"ma": 60.29084999999995
},
{
"close": 64.76,
"ma": 60.38814999999994
},
{
"close": 63.52,
"ma": 60.487949999999934
},
{
"close": 64.59,
"ma": 60.59219999999994
},
{
"close": 64.51,
"ma": 60.70094999999994
},
{
"close": 64.3,
"ma": 60.809699999999935
},
{
"close": 63.69,
"ma": 60.90414999999994
},
{
"close": 62.75,
"ma": 60.99109999999993
},
{
"close": 65.43,
"ma": 61.083199999999934
},
{
"close": 64.9,
"ma": 61.165599999999934
},
{
"close": 64.25,
"ma": 61.24189999999993
},
{
"close": 61.93,
"ma": 61.31194999999993
},
{
"close": 60.24,
"ma": 61.37424999999993
},
{
"close": 59.24,
"ma": 61.44029999999992
},
{
"close": 59.97,
"ma": 61.52434999999992
},
{
"close": 60.18,
"ma": 61.60849999999992
},
{
"close": 58.14,
"ma": 61.687799999999925
},
{
"close": 58.27,
"ma": 61.765249999999924
},
{
"close": 58.18,
"ma": 61.82999999999993
},
{
"close": 57.46,
"ma": 61.89174999999993
}
],
"structure": {
"ema8": 59.19317052778549,
"ema21": 61.17105882419938,
"ema50": 62.086786456914794,
"ema200": 62.04561565958253,
"ema10": 59.64419872568567,
"ema20": 61.08682742340073,
"ema10_slope_pct": -3.9,
"ema20_slope_pct": -2.84,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.1,
"_no_bars": false,
"macd": {
"macd": -1.445,
"signal": -0.78,
"histogram": -0.665
},
"bollinger": {
"mid": 62.14,
"upper": 67.79,
"lower": 56.5,
"width_pct": 18.18
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -11.5,
"ret_3d": -1.17,
"ret_5d": -4.19,
"roc10_accel": -4.43,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.77,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -2.29,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 266678815.67999998
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 15.0
}
}
}
},
"fundamentals": {
"symbol": "LYB",
"marketCap": 18547226100,
"enterpriseValueTTM": 30137226100,
"evToSalesTTM": 0.9661844735829699,
"evToOperatingCashFlowTTM": 10.136974806592667,
"evToFreeCashFlowTTM": 8.720262181712963,
"evToEBITDATTM": 15.970973025967144,
"netDebtToEBITDATTM": 6.142024377318495,
"currentRatioTTM": 1.641339524412551,
"incomeQualityTTM": -8.592485549132949,
"grahamNumberTTM": null,
"grahamNetNetTTM": -50.02012383900929,
"taxBurdenTTM": 6.96,
"interestBurdenTTM": -0.1079913606911447,
"workingCapitalTTM": 4558000000,
"investedCapitalTTM": 22842000000,
"returnOnAssetsTTM": -0.010092222028884636,
"operatingReturnOnAssetsTTM": 0.029544126241963765,
"returnOnTangibleAssetsTTM": -0.010424467543360393,
"returnOnEquityTTM": -0.03362968689601856,
"returnOnInvestedCapitalTTM": 0.0347781217750258,
"returnOnCapitalEmployedTTM": 0.036931506849315066,
"earningsYieldTTM": -0.018750424309170788,
"freeCashFlowYieldTTM": 0.18633514151207764,
"capexToOperatingCashFlowTTM": 0.16246215943491424,
"capexToDepreciationTTM": 14.205882352941176,
"capexToRevenueTTM": 0.015484739676840215,
"salesGeneralAndAdministrativeToRevenueTTM": 0.053347012054372915,
"researchAndDevelopementToRevenueTTM": 0.004456270838676584,
"stockBasedCompensationToRevenueTTM": 0.00035265452680174403,
"intangiblesToTotalAssetsTTM": 0.0318717011774259,
"averageReceivablesTTM": 3612500000,
"averagePayablesTTM": 2818000000,
"averageInventoryTTM": 3857000000,
"daysOfSalesOutstandingTTM": 46.43241856886381,
"daysOfPayablesOutstandingTTM": 36.89482039354672,
"daysOfInventoryOutstandingTTM": 54.96492782515598,
"operatingCycleTTM": 101.39734639401979,
"cashConversionCycleTTM": 64.50252600047307,
"freeCashFlowToEquityTTM": 2957000000,
"freeCashFlowToFirmTTM": 5994720000,
"tangibleAssetValueTTM": 9581000000,
"netCurrentAssetValueTTM": -12137000000,
"grossProfitMarginTTM": 0.13160425750192356,
"ebitMarginTTM": 0.014843549628109772,
"ebitdaMarginTTM": 0.06049628109771736,
"operatingProfitMarginTTM": 0.03241215696332393,
"pretaxProfitMarginTTM": -0.0016029751218261093,
"continuousOperationsProfitMarginTTM": -0.008271351628622723,
"netProfitMarginTTM": -0.01115670684790972,
"bottomLineProfitMarginTTM": -0.011317004360092331,
"receivablesTurnoverTTM": 7.860887096774194,
"payablesTurnoverTTM": 9.89298758217677,
"inventoryTurnoverTTM": 6.640598185829861,
"fixedAssetTurnoverTTM": 1.815071283095723,
"assetTurnoverTTM": 0.9045879009338206,
"quickRatioTTM": 1.067398339665119,
"solvencyRatioTTM": 0.045206285186118814,
"cashRatioTTM": 0.370057689601801,
"priceToEarningsRatioTTM": -51.30357142857143,
"priceToEarningsGrowthRatioTTM": 0.04624833575267952,
"forwardPriceToEarningsGrowthRatioTTM": -0.1543731101693167,
"priceToEarningsDilutedRatioTTM": -51.765765765765764,
"priceToEarningsDilutedGrowthRatioTTM": 0.04657520779176995,
"priceToBookRatioTTM": 1.7392540530409522,
"priceToSalesRatioTTM": 0.5946148403436778,
"priceToFreeCashFlowRatioTTM": 5.36667421875,
"priceToOperatingCashFlowRatioTTM": 6.242711066263033,
"debtToAssetsRatioTTM": 0.41238907255959634,
"debtToEquityRatioTTM": 1.3325836378971043,
"debtToCapitalRatioTTM": 0.5712908280101241,
"longTermDebtToCapitalRatioTTM": 0.5124280361875171,
"financialLeverageRatioTTM": 3.231374754006185,
"workingCapitalTurnoverRatioTTM": 7.402871721846446,
"operatingCashFlowRatioTTM": 0.418319966230477,
"operatingCashFlowSalesRatioTTM": 0.09531290074378046,
"freeCashFlowOperatingCashFlowRatioTTM": 1.1624621594349143,
"debtServiceCoverageRatioTTM": 0.7677183356195701,
"interestCoverageRatioTTM": 2.0548780487804876,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.7539823008849558,
"operatingCashFlowCoverageRatioTTM": 0.2090717299578059,
"capitalExpenditureCoverageRatioTTM": 6.15527950310559,
"dividendPaidAndCapexCoverageRatioTTM": 3.2562979189485213,
"dividendPayoutRatioTTM": -1.235632183908046,
"dividendYieldTTM": 0.05986773,
"revenuePerShareTTM": 96.56965944272446,
"netIncomePerShareTTM": -1.0773993808049536,
"interestDebtPerShareTTM": 45.54798761609907,
"cashPerShareTTM": 8.142414860681114,
"bookValuePerShareTTM": 33.06501547987616,
"tangibleBookValuePerShareTTM": 29.6625386996904,
"shareholdersEquityPerShareTTM": 33.037151702786375,
"operatingCashFlowPerShareTTM": 9.204334365325078,
"capexPerShareTTM": 1.4953560371517027,
"freeCashFlowPerShareTTM": 10.69969040247678,
"netIncomePerEBTTTM": 6.96,
"ebtPerEbitTTM": -0.04945598417408507,
"priceToFairValueTTM": 1.7392540530409522,
"debtToMarketCapTTM": 0.6960609597572114,
"effectiveTaxRateTTM": -4.16,
"enterpriseValueMultipleTTM": 15.970973025967144,
"dividendPerShareTTM": 3.44,
"revenue_history": [
{
"date": "2018",
"revenue": 39004000000
},
{
"date": "2019",
"revenue": 34727000000
},
{
"date": "2020",
"revenue": 27753000000
},
{
"date": "2021",
"revenue": 46173000000
},
{
"date": "2022",
"revenue": 50451000000
},
{
"date": "2023",
"revenue": 41107000000
},
{
"date": "2024",
"revenue": 40302000000
},
{
"date": "2025",
"revenue": 30153000000
}
],
"dcf": {
"symbol": "LYB",
"date": "2026-09-30",
"dcf": 65.59732443546247,
"Stock Price": 57.75
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LYB",
"reportedCurrency": "USD",
"cik": "0001489393",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 14:59:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 30153000000,
"costOfRevenue": 27438000000,
"grossProfit": 2715000000,
"researchAndDevelopmentExpenses": 138000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1702000000,
"otherExpenses": 1202000000,
"operatingExpenses": 3042000000,
"costAndExpenses": 30480000000,
"netInterestIncome": -435000000,
"interestIncome": 72000000,
"interestExpense": 507000000,
"depreciationAndAmortization": 1390000000,
"ebitda": 1185000000,
"ebit": -205000000,
"nonOperatingIncomeExcludingInterest": -122000000,
"operatingIncome": -327000000,
"totalOtherIncomeExpensesNet": -385000000,
"incomeBeforeTax": -712000000,
"incomeTaxExpense": 79000000,
"netIncomeFromContinuingOperations": -791000000,
"netIncomeFromDiscontinuedOperations": 53000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -743000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -745000000,
"eps": -2.35,
"epsDiluted": -2.35,
"weightedAverageShsOut": 322000000,
"weightedAverageShsOutDil": 322000000
},
{
"date": "2024-12-31",
"symbol": "LYB",
"reportedCurrency": "USD",
"cik": "0001489393",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 14:10:24",
"fiscalYear": "2024",
"period": "FY",
"revenue": 40302000000,
"costOfRevenue": 35738000000,
"grossProfit": 4564000000,
"researchAndDevelopmentExpenses": 135000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1663000000,
"otherExpenses": 949000000,
"operatingExpenses": 2747000000,
"costAndExpenses": 38485000000,
"netInterestIncome": -331000000,
"interestIncome": 150000000,
"interestExpense": 481000000,
"depreciationAndAmortization": 1522000000,
"ebitda": 3606000000,
"ebit": 2084000000,
"nonOperatingIncomeExcludingInterest": -267000000,
"operatingIncome": 1817000000,
"totalOtherIncomeExpensesNet": -214000000,
"incomeBeforeTax": 1603000000,
"incomeTaxExpense": 240000000,
"netIncomeFromContinuingOperations": 1363000000,
"netIncomeFromDiscontinuedOperations": 4000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1360000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1353000000,
"eps": 4.16,
"epsDiluted": 4.15,
"weightedAverageShsOut": 325000000,
"weightedAverageShsOutDil": 326000000
},
{
"date": "2023-12-31",
"symbol": "LYB",
"reportedCurrency": "USD",
"cik": "0001489393",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 15:28:32",
"fiscalYear": "2023",
"period": "FY",
"revenue": 41107000000,
"costOfRevenue": 35849000000,
"grossProfit": 5258000000,
"researchAndDevelopmentExpenses": 130000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1557000000,
"otherExpenses": 518000000,
"operatingExpenses": 2205000000,
"costAndExpenses": 38054000000,
"netInterestIncome": -348000000,
"interestIncome": 129000000,
"interestExpense": 477000000,
"depreciationAndAmortization": 1534000000,
"ebitda": 4638000000,
"ebit": 3104000000,
"nonOperatingIncomeExcludingInterest": -51000000,
"operatingIncome": 3053000000,
"totalOtherIncomeExpensesNet": -426000000,
"incomeBeforeTax": 2627000000,
"incomeTaxExpense": 501000000,
"netIncomeFromContinuingOperations": 2126000000,
"netIncomeFromDiscontinuedOperations": -5000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2114000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2107000000,
"eps": 6.48,
"epsDiluted": 6.46,
"weightedAverageShsOut": 325000000,
"weightedAverageShsOutDil": 326000000
},
{
"date": "2022-12-31",
"symbol": "LYB",
"reportedCurrency": "USD",
"cik": "0001489393",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 13:54:39",
"fiscalYear": "2022",
"period": "FY",
"revenue": 50451000000,
"costOfRevenue": 43847000000,
"grossProfit": 6604000000,
"researchAndDevelopmentExpenses": 124000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1310000000,
"otherExpenses": 69000000,
"operatingExpenses": 1503000000,
"costAndExpenses": 45350000000,
"netInterestIncome": -258000000,
"interestIncome": 29000000,
"interestExpense": 287000000,
"depreciationAndAmortization": 1267000000,
"ebitda": 6330000000,
"ebit": 5063000000,
"nonOperatingIncomeExcludingInterest": 38000000,
"operatingIncome": 5101000000,
"totalOtherIncomeExpensesNet": -325000000,
"incomeBeforeTax": 4776000000,
"incomeTaxExpense": 882000000,
"netIncomeFromContinuingOperations": 3894000000,
"netIncomeFromDiscontinuedOperations": -5000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3882000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3872000000,
"eps": 11.84,
"epsDiluted": 11.8,
"weightedAverageShsOut": 327000000,
"weightedAverageShsOutDil": 328000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LYB",
"reportedCurrency": "USD",
"cik": "0001489393",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 14:59:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3449000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3449000000,
"netReceivables": 2814000000,
"accountsReceivables": 2517000000,
"otherReceivables": 297000000,
"inventory": 3604000000,
"prepaids": 31000000,
"otherCurrentAssets": 970000000,
"totalCurrentAssets": 10868000000,
"propertyPlantEquipmentNet": 17347000000,
"goodwill": 708000000,
"intangibleAssets": 450000000,
"goodwillAndIntangibleAssets": 1158000000,
"longTermInvestments": 3967000000,
"taxAssets": 212000000,
"otherNonCurrentAssets": 451000000,
"totalNonCurrentAssets": 23135000000,
"otherAssets": 0,
"totalAssets": 34003000000,
"totalPayables": 2839000000,
"accountPayables": 2694000000,
"otherPayables": 145000000,
"accruedExpenses": 414000000,
"shortTermDebt": 1184000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 113000000,
"otherCurrentLiabilities": 1579000000,
"totalCurrentLiabilities": 6129000000,
"longTermDebt": 13451000000,
"capitalLeaseObligationsNonCurrent": 1327000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2316000000,
"otherNonCurrentLiabilities": 573000000,
"totalNonCurrentLiabilities": 17667000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1327000000,
"totalLiabilities": 23796000000,
"treasuryStock": -1587000000,
"preferredStock": 0,
"commonStock": 19000000,
"retainedEarnings": 6812000000,
"additionalPaidInCapital": 6148000000,
"accumulatedOtherComprehensiveIncomeLoss": -1310000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10082000000,
"totalEquity": 10207000000,
"minorityInterest": 125000000,
"totalLiabilitiesAndTotalEquity": 34003000000,
"totalInvestments": 3963000000,
"totalDebt": 15962000000,
"netDebt": 12513000000
},
{
"date": "2024-12-31",
"symbol": "LYB",
"reportedCurrency": "USD",
"cik": "0001489393",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 14:10:24",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3375000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3375000000,
"netReceivables": 3550000000,
"accountsReceivables": 3121000000,
"otherReceivables": 429000000,
"inventory": 4658000000,
"prepaids": 119000000,
"otherCurrentAssets": 564000000,
"totalCurrentAssets": 12266000000,
"propertyPlantEquipmentNet": 16533000000,
"goodwill": 1561000000,
"intangibleAssets": 577000000,
"goodwillAndIntangibleAssets": 2138000000,
"longTermInvestments": 4121000000,
"taxAssets": 259000000,
"otherNonCurrentAssets": 429000000,
"totalNonCurrentAssets": 23480000000,
"otherAssets": 0,
"totalAssets": 35746000000,
"totalPayables": 4242000000,
"accountPayables": 3732000000,
"otherPayables": 510000000,
"accruedExpenses": 908000000,
"shortTermDebt": 617000000,
"capitalLeaseObligationsCurrent": 355000000,
"taxPayables": 510000000,
"deferredRevenue": 110000000,
"otherCurrentLiabilities": 473000000,
"totalCurrentLiabilities": 6705000000,
"longTermDebt": 10532000000,
"capitalLeaseObligationsNonCurrent": 1419000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2535000000,
"otherNonCurrentLiabilities": 1967000000,
"totalNonCurrentLiabilities": 16453000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1774000000,
"totalLiabilities": 23158000000,
"treasuryStock": -1500000000,
"preferredStock": 0,
"commonStock": 19000000,
"retainedEarnings": 9325000000,
"additionalPaidInCapital": 6150000000,
"accumulatedOtherComprehensiveIncomeLoss": -1532000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12462000000,
"totalEquity": 12588000000,
"minorityInterest": 126000000,
"totalLiabilitiesAndTotalEquity": 35746000000,
"totalInvestments": 4121000000,
"totalDebt": 12923000000,
"netDebt": 9548000000
},
{
"date": "2023-12-31",
"symbol": "LYB",
"reportedCurrency": "USD",
"cik": "0001489393",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 15:28:32",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 3390000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3390000000,
"netReceivables": 3989000000,
"accountsReceivables": 3356000000,
"otherReceivables": 633000000,
"inventory": 4765000000,
"prepaids": 126000000,
"otherCurrentAssets": 882000000,
"totalCurrentAssets": 13152000000,
"propertyPlantEquipmentNet": 17076000000,
"goodwill": 1647000000,
"intangibleAssets": 641000000,
"goodwillAndIntangibleAssets": 2288000000,
"longTermInvestments": 3907000000,
"taxAssets": 196000000,
"otherNonCurrentAssets": 381000000,
"totalNonCurrentAssets": 23848000000,
"otherAssets": 0,
"totalAssets": 37000000000,
"totalPayables": 4141000000,
"accountPayables": 3815000000,
"otherPayables": 326000000,
"accruedExpenses": 980000000,
"shortTermDebt": 899000000,
"capitalLeaseObligationsCurrent": 360000000,
"taxPayables": 326000000,
"deferredRevenue": 175000000,
"otherCurrentLiabilities": 595000000,
"totalCurrentLiabilities": 7150000000,
"longTermDebt": 10333000000,
"capitalLeaseObligationsNonCurrent": 1409000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2886000000,
"otherNonCurrentLiabilities": 2164000000,
"totalNonCurrentLiabilities": 16792000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1769000000,
"totalLiabilities": 23942000000,
"treasuryStock": -1450000000,
"preferredStock": 0,
"commonStock": 19000000,
"retainedEarnings": 9692000000,
"additionalPaidInCapital": 6145000000,
"accumulatedOtherComprehensiveIncomeLoss": -1476000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12930000000,
"totalEquity": 13058000000,
"minorityInterest": 128000000,
"totalLiabilitiesAndTotalEquity": 37000000000,
"totalInvestments": 3907000000,
"totalDebt": 13001000000,
"netDebt": 9611000000
},
{
"date": "2022-12-31",
"symbol": "LYB",
"reportedCurrency": "USD",
"cik": "0001489393",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 13:54:39",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 2151000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2151000000,
"netReceivables": 4081000000,
"accountsReceivables": 3392000000,
"otherReceivables": 689000000,
"inventory": 4804000000,
"prepaids": 93000000,
"otherCurrentAssets": 716000000,
"totalCurrentAssets": 11845000000,
"propertyPlantEquipmentNet": 17112000000,
"goodwill": 1827000000,
"intangibleAssets": 662000000,
"goodwillAndIntangibleAssets": 2489000000,
"longTermInvestments": 4295000000,
"taxAssets": 157000000,
"otherNonCurrentAssets": 467000000,
"totalNonCurrentAssets": 24520000000,
"otherAssets": 0,
"totalAssets": 36365000000,
"totalPayables": 4033000000,
"accountPayables": 3583000000,
"otherPayables": 450000000,
"accruedExpenses": 1203000000,
"shortTermDebt": 781000000,
"capitalLeaseObligationsCurrent": 344000000,
"taxPayables": 450000000,
"deferredRevenue": 167000000,
"otherCurrentLiabilities": 232000000,
"totalCurrentLiabilities": 6760000000,
"longTermDebt": 10540000000,
"capitalLeaseObligationsNonCurrent": 1510000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2858000000,
"otherNonCurrentLiabilities": 1954000000,
"totalNonCurrentLiabilities": 16862000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1854000000,
"totalLiabilities": 23622000000,
"treasuryStock": -1346000000,
"preferredStock": 0,
"commonStock": 19000000,
"retainedEarnings": 9195000000,
"additionalPaidInCapital": 6119000000,
"accumulatedOtherComprehensiveIncomeLoss": -1372000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12615000000,
"totalEquity": 12743000000,
"minorityInterest": 128000000,
"totalLiabilitiesAndTotalEquity": 36365000000,
"totalInvestments": 4295000000,
"totalDebt": 13175000000,
"netDebt": 11024000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LYB",
"reportedCurrency": "USD",
"cik": "0001489393",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 14:59:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -738000000,
"depreciationAndAmortization": 1390000000,
"deferredIncomeTax": -156000000,
"stockBasedCompensation": 91000000,
"changeInWorkingCapital": 415000000,
"accountsReceivables": 687000000,
"inventory": 945000000,
"accountsPayables": -768000000,
"otherWorkingCapital": -449000000,
"otherNonCashItems": 1260000000,
"netCashProvidedByOperatingActivities": 2262000000,
"investmentsInPropertyPlantAndEquipment": -1878000000,
"acquisitionsNet": -10000000,
"purchasesOfInvestments": -877000000,
"salesMaturitiesOfInvestments": 902000000,
"otherInvestingActivities": 87000000,
"netCashProvidedByInvestingActivities": -1776000000,
"netDebtIssuance": 1480000000,
"longTermNetDebtIssuance": 1480000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -201000000,
"netCommonStockIssuance": -201000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -201000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1764000000,
"commonDividendsPaid": -1764000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -22000000,
"netCashProvidedByFinancingActivities": -507000000,
"effectOfForexChangesOnCash": 82000000,
"netChangeInCash": 61000000,
"cashAtEndOfPeriod": 3449000000,
"cashAtBeginningOfPeriod": 3388000000,
"operatingCashFlow": 2262000000,
"capitalExpenditure": -1878000000,
"freeCashFlow": 384000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "LYB",
"reportedCurrency": "USD",
"cik": "0001489393",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 14:10:24",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1367000000,
"depreciationAndAmortization": 1522000000,
"deferredIncomeTax": -437000000,
"stockBasedCompensation": 91000000,
"changeInWorkingCapital": 30000000,
"accountsReceivables": 127000000,
"inventory": 25000000,
"accountsPayables": -122000000,
"otherWorkingCapital": 0,
"otherNonCashItems": 1246000000,
"netCashProvidedByOperatingActivities": 3819000000,
"investmentsInPropertyPlantAndEquipment": -1839000000,
"acquisitionsNet": 138000000,
"purchasesOfInvestments": -921000000,
"salesMaturitiesOfInvestments": 967000000,
"otherInvestingActivities": -198000000,
"netCashProvidedByInvestingActivities": -1853000000,
"netDebtIssuance": -32000000,
"longTermNetDebtIssuance": -32000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -195000000,
"netCommonStockIssuance": -195000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -195000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1720000000,
"commonDividendsPaid": -1720000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 52000000,
"netCashProvidedByFinancingActivities": -1895000000,
"effectOfForexChangesOnCash": -88000000,
"netChangeInCash": -17000000,
"cashAtEndOfPeriod": 3388000000,
"cashAtBeginningOfPeriod": 3405000000,
"operatingCashFlow": 3819000000,
"capitalExpenditure": -1839000000,
"freeCashFlow": 1980000000,
"incomeTaxesPaid": 343000000,
"interestPaid": 503000000
},
{
"date": "2023-12-31",
"symbol": "LYB",
"reportedCurrency": "USD",
"cik": "0001489393",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 15:28:32",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2119000000,
"depreciationAndAmortization": 1534000000,
"deferredIncomeTax": 43000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 437000000,
"accountsReceivables": 110000000,
"inventory": 18000000,
"accountsPayables": 141000000,
"otherWorkingCapital": 168000000,
"otherNonCashItems": 809000000,
"netCashProvidedByOperatingActivities": 4942000000,
"investmentsInPropertyPlantAndEquipment": -1531000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -820000000,
"salesMaturitiesOfInvestments": 903000000,
"otherInvestingActivities": -329000000,
"netCashProvidedByInvestingActivities": -1777000000,
"netDebtIssuance": -125000000,
"longTermNetDebtIssuance": 75000000,
"shortTermNetDebtIssuance": -200000000,
"netStockIssuance": -211000000,
"netCommonStockIssuance": -211000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -211000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1610000000,
"commonDividendsPaid": -1610000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4000000,
"netCashProvidedByFinancingActivities": -1950000000,
"effectOfForexChangesOnCash": 34000000,
"netChangeInCash": 1249000000,
"cashAtEndOfPeriod": 3405000000,
"cashAtBeginningOfPeriod": 2156000000,
"operatingCashFlow": 4942000000,
"capitalExpenditure": -1531000000,
"freeCashFlow": 3411000000,
"incomeTaxesPaid": 465000000,
"interestPaid": 487000000
},
{
"date": "2022-12-31",
"symbol": "LYB",
"reportedCurrency": "USD",
"cik": "0001489393",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 13:54:39",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 3889000000,
"depreciationAndAmortization": 1267000000,
"deferredIncomeTax": 369000000,
"stockBasedCompensation": 70000000,
"changeInWorkingCapital": 97000000,
"accountsReceivables": 1005000000,
"inventory": -91000000,
"accountsPayables": -464000000,
"otherWorkingCapital": -353000000,
"otherNonCashItems": 427000000,
"netCashProvidedByOperatingActivities": 6119000000,
"investmentsInPropertyPlantAndEquipment": -1890000000,
"acquisitionsNet": -4000000,
"purchasesOfInvestments": -501000000,
"salesMaturitiesOfInvestments": 622000000,
"otherInvestingActivities": -204000000,
"netCashProvidedByInvestingActivities": -1977000000,
"netDebtIssuance": -4000000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -4000000,
"netStockIssuance": -420000000,
"netCommonStockIssuance": -420000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -420000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3246000000,
"commonDividendsPaid": -3246000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 263000000,
"netCashProvidedByFinancingActivities": -3407000000,
"effectOfForexChangesOnCash": -56000000,
"netChangeInCash": 679000000,
"cashAtEndOfPeriod": 2156000000,
"cashAtBeginningOfPeriod": 1477000000,
"operatingCashFlow": 6119000000,
"capitalExpenditure": -1890000000,
"freeCashFlow": 4229000000,
"incomeTaxesPaid": 746000000,
"interestPaid": 297000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "LYB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LYB",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260622",
"quantity_fails": 6300,
"price": 60.07
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 90,
"price": 55.72
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 1524,
"price": 60.44
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 511,
"price": 63.98
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 9229,
"price": 67.53
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 103071,
"price": 63.69
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}