{
"price": {
"symbol": "LW",
"name": "Lamb Weston Holdings, Inc.",
"price": 53.84,
"changePercentage": 0.7485,
"change": 0.4,
"volume": 27123,
"dayLow": 53.3718,
"dayHigh": 53.94,
"yearHigh": 67.07,
"yearLow": 37.62,
"marketCap": 7418075200,
"priceAvg50": 49.7492,
"priceAvg200": 46.04855,
"exchange": "NYSE",
"open": 53.94,
"previousClose": 53.44,
"timestamp": 1792503696,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 48.2407,
"c": 48.13
},
{
"t": "2026-09-10",
"v": 47.4638,
"c": 47.32
},
{
"t": "2026-09-11",
"v": 47.5671,
"c": 47.85
},
{
"t": "2026-09-14",
"v": 48.3619,
"c": 48.26
},
{
"t": "2026-09-15",
"v": 47.3265,
"c": 47.09
},
{
"t": "2026-09-16",
"v": 47.7513,
"c": 47.53
},
{
"t": "2026-09-17",
"v": 46.6334,
"c": 46.46
},
{
"t": "2026-09-18",
"v": 46.6385,
"c": 46.67
},
{
"t": "2026-09-21",
"v": 47.15,
"c": 47.29
},
{
"t": "2026-09-22",
"v": 46.5774,
"c": 46.36
},
{
"t": "2026-09-23",
"v": 45.156,
"c": 45.04
},
{
"t": "2026-09-24",
"v": 44.5448,
"c": 44.37
},
{
"t": "2026-09-25",
"v": 43.8072,
"c": 43.58
},
{
"t": "2026-09-28",
"v": 43.1088,
"c": 43.18
},
{
"t": "2026-09-29",
"v": 43.0993,
"c": 43.27
},
{
"t": "2026-09-30",
"v": 42.0213,
"c": 41.69
},
{
"t": "2026-10-01",
"v": 41.1545,
"c": 41.18
},
{
"t": "2026-10-02",
"v": 43.1188,
"c": 43.6
},
{
"t": "2026-10-05",
"v": 44.3836,
"c": 44.57
},
{
"t": "2026-10-06",
"v": 48.3323,
"c": 47.91
},
{
"t": "2026-10-07",
"v": 48.5171,
"c": 48.09
},
{
"t": "2026-10-08",
"v": 49.1193,
"c": 49.46
},
{
"t": "2026-10-09",
"v": 48.1835,
"c": 47.87
},
{
"t": "2026-10-12",
"v": 49.7973,
"c": 50.18
},
{
"t": "2026-10-13",
"v": 51.6885,
"c": 51.96
},
{
"t": "2026-10-14",
"v": 52.6841,
"c": 53.02
},
{
"t": "2026-10-15",
"v": 54.1837,
"c": 54.21
},
{
"t": "2026-10-16",
"v": 53.66,
"c": 53.59
},
{
"t": "2026-10-19",
"v": 53.5774,
"c": 53.44
},
{
"t": "2026-10-20",
"v": 53.8583,
"c": 53.835
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.04,
"streak_days": 3
}
},
"company": {
"symbol": "LW",
"price": 53.84,
"marketCap": 7418075200,
"beta": 0.474,
"lastDividend": 1.51,
"range": "37.62-67.07",
"change": 0.4,
"changePercentage": 0.7485,
"volume": 27123,
"averageVolume": 1913671,
"companyName": "Lamb Weston Holdings, Inc.",
"currency": "USD",
"cik": "0001679273",
"isin": "US5132721045",
"cusip": "513272104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Packaged Foods",
"website": "https://www.lambweston.com",
"description": "Lamb Weston Holdings, Inc. is a prominent global entity specializing in the manufacturing, distribution, and sale of enhanced frozen potato items. Its operations are structured across four distinct segments: Global, Foodservice, Retail, and Other. The company's product portfolio encompasses frozen potatoes, various commercial ingredients, and appetizers. These are offered both under its flagship \"Lamb Weston\" brand and tailored to numerous customer labels. Furthermore, the company leverages its proprietary brands, such as Grown in Idaho and Alexia, alongside other licensed trademarks and private label brands for retailers. Beyond potatoes, Lamb Weston also maintains interests in the vegetable and dairy sectors. Its extensive client base includes both retail and foodservice channels, ranging from major grocery chains, mass merchandisers, club stores, and specialty retailers to diverse businesses, educational institutions, independent and regional chain restaurants, and convenience stores. Established in 1950, the corporation maintains its principal executive offices in Eagle, Idaho.",
"ceo": "Michael Jared Smith",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "10000",
"phone": "208 938 1047",
"address": "599 South Rivershore Lane",
"city": "Eagle",
"state": "ID",
"zip": "83616",
"image": "https://images.financialmodelingprep.com/symbol/LW.png",
"ipoDate": "2016-11-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-09",
"accession": "0002039277-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1679273/000203927726000004/xslF345X06/form4-10092026_081053.xml"
},
{
"form": "4",
"date": "2026-10-09",
"accession": "0001208383-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1679273/000120838326000002/xslF345X06/form4-10092026_081055.xml"
},
{
"form": "4",
"date": "2026-10-09",
"accession": "0001215826-26-000003",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1679273/000121582626000003/xslF345X06/form4-10092026_081053.xml"
},
{
"form": "4",
"date": "2026-10-09",
"accession": "0001352090-26-000010",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1679273/000135209026000010/xslF345X06/form4-10092026_081001.xml"
},
{
"form": "4",
"date": "2026-10-09",
"accession": "0001718217-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1679273/000171821726000002/xslF345X06/form4-10092026_081007.xml"
},
{
"form": "4",
"date": "2026-10-09",
"accession": "0001327043-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1679273/000132704326000008/xslF345X06/form4-10092026_081010.xml"
},
{
"form": "4",
"date": "2026-10-09",
"accession": "0001395526-26-000005",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1679273/000139552626000005/xslF345X06/form4-10092026_081008.xml"
},
{
"form": "4",
"date": "2026-10-09",
"accession": "0001490371-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1679273/000149037126000002/xslF345X06/form4-10092026_081018.xml"
},
{
"form": "4",
"date": "2026-10-09",
"accession": "0000902664-26-004120",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1679273/000090266426004120/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-10-06",
"accession": "0001679273-26-000053",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1679273/000167927326000053/lw-20261005.htm"
},
{
"form": "10-Q",
"date": "2026-10-06",
"accession": "0001679273-26-000052",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1679273/000167927326000052/lw-20260830.htm"
},
{
"form": "8-K",
"date": "2026-10-06",
"accession": "0001679273-26-000051",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1679273/000167927326000051/lw-20261006.htm"
},
{
"form": "S-8",
"date": "2026-09-23",
"accession": "0001679273-26-000045",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1679273/000167927326000045/lw-20260916xsx8equityandin.htm"
},
{
"form": "8-K",
"date": "2026-09-16",
"accession": "0001679273-26-000041",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1679273/000167927326000041/lw-20260916.htm"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0001904829-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1679273/000190482926000008/xslF345X06/form4-08052026_110843.xml"
}
]
},
"volume": {
"volume": 27123,
"avgVolume": 1913671,
"short_ratio": [
{
"symbol": "LW",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 353183,
"short_exempt_volume": 0,
"total_volume": 608387,
"short_volume_ratio": 0.5805,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 48.22,
"vah": 55.02,
"val": 44.51,
"profile": [
{
"price": 40.81,
"volume": 148903
},
{
"price": 41.05,
"volume": 701319
},
{
"price": 41.29,
"volume": 753326
},
{
"price": 41.53,
"volume": 96481
},
{
"price": 41.77,
"volume": 733759
},
{
"price": 42.01,
"volume": 280968
},
{
"price": 42.25,
"volume": 626995
},
{
"price": 42.49,
"volume": 863701
},
{
"price": 42.72,
"volume": 585258
},
{
"price": 42.96,
"volume": 1107868
},
{
"price": 43.2,
"volume": 2073405
},
{
"price": 43.44,
"volume": 1089435
},
{
"price": 43.68,
"volume": 1721430
},
{
"price": 43.92,
"volume": 1183229
},
{
"price": 44.16,
"volume": 1162841
},
{
"price": 44.4,
"volume": 1552275
},
{
"price": 44.63,
"volume": 1512620
},
{
"price": 44.87,
"volume": 534309
},
{
"price": 45.11,
"volume": 1302442
},
{
"price": 45.35,
"volume": 719248
},
{
"price": 45.59,
"volume": 248121
},
{
"price": 45.83,
"volume": 4450
},
{
"price": 46.07,
"volume": 2529
},
{
"price": 46.31,
"volume": 4967
},
{
"price": 46.54,
"volume": 9420
},
{
"price": 46.78,
"volume": 0
},
{
"price": 47.02,
"volume": 0
},
{
"price": 47.26,
"volume": 0
},
{
"price": 47.5,
"volume": 359723
},
{
"price": 47.74,
"volume": 1267952
},
{
"price": 47.98,
"volume": 2344627
},
{
"price": 48.22,
"volume": 2897017
},
{
"price": 48.45,
"volume": 1322059
},
{
"price": 48.69,
"volume": 1682051
},
{
"price": 48.93,
"volume": 1823224
},
{
"price": 49.17,
"volume": 1315707
},
{
"price": 49.41,
"volume": 900535
},
{
"price": 49.65,
"volume": 2608365
},
{
"price": 49.89,
"volume": 983310
},
{
"price": 50.13,
"volume": 405474
},
{
"price": 50.36,
"volume": 541021
},
{
"price": 50.6,
"volume": 394146
},
{
"price": 50.84,
"volume": 195261
},
{
"price": 51.08,
"volume": 70105
},
{
"price": 51.32,
"volume": 242195
},
{
"price": 51.56,
"volume": 314139
},
{
"price": 51.8,
"volume": 160445
},
{
"price": 52.04,
"volume": 1343965
},
{
"price": 52.27,
"volume": 537747
},
{
"price": 52.51,
"volume": 280752
},
{
"price": 52.75,
"volume": 413270
},
{
"price": 52.99,
"volume": 1813255
},
{
"price": 53.23,
"volume": 395006
},
{
"price": 53.47,
"volume": 1200709
},
{
"price": 53.71,
"volume": 1349656
},
{
"price": 53.95,
"volume": 672177
},
{
"price": 54.18,
"volume": 1736468
},
{
"price": 54.42,
"volume": 504405
},
{
"price": 54.66,
"volume": 110018
},
{
"price": 54.9,
"volume": 106489
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.87,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"sector": {
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "up",
"etf_r5d": 3.23,
"etf_rvol": 0.48,
"rs_5d": -0.06,
"leading": false
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 52.87,
"h": 53.7,
"l": 52.87,
"c": 53.545
},
{
"t": 1792416900,
"o": 53.76,
"h": 53.9,
"l": 53.555,
"c": 53.72
},
{
"t": 1792417200,
"o": 53.83,
"h": 53.99,
"l": 53.61,
"c": 53.86
},
{
"t": 1792417500,
"o": 53.84,
"h": 53.96,
"l": 53.73,
"c": 53.955
},
{
"t": 1792417800,
"o": 53.955,
"h": 54,
"l": 53.8675,
"c": 54
},
{
"t": 1792418100,
"o": 54.01,
"h": 54.1769,
"l": 54.01,
"c": 54.08
},
{
"t": 1792418400,
"o": 54.08,
"h": 54.45,
"l": 54.08,
"c": 54.22
},
{
"t": 1792418700,
"o": 54.275,
"h": 54.28,
"l": 53.945,
"c": 53.99
},
{
"t": 1792419000,
"o": 53.99,
"h": 54.05,
"l": 53.99,
"c": 54.01
},
{
"t": 1792419300,
"o": 54,
"h": 54.07,
"l": 53.82,
"c": 53.875
},
{
"t": 1792419600,
"o": 53.81,
"h": 53.9,
"l": 53.69,
"c": 53.9
},
{
"t": 1792419900,
"o": 53.825,
"h": 53.825,
"l": 53.69,
"c": 53.76
},
{
"t": 1792420200,
"o": 53.755,
"h": 53.76,
"l": 53.68,
"c": 53.715
},
{
"t": 1792420500,
"o": 53.71,
"h": 53.72,
"l": 53.5,
"c": 53.585
},
{
"t": 1792420800,
"o": 53.5,
"h": 53.5,
"l": 53.42,
"c": 53.42
},
{
"t": 1792421100,
"o": 53.41,
"h": 53.64,
"l": 53.365,
"c": 53.51
},
{
"t": 1792421400,
"o": 53.52,
"h": 53.89,
"l": 53.425,
"c": 53.805
},
{
"t": 1792421700,
"o": 53.805,
"h": 53.81,
"l": 53.69,
"c": 53.81
},
{
"t": 1792422000,
"o": 53.75,
"h": 53.88,
"l": 53.72,
"c": 53.81
},
{
"t": 1792422300,
"o": 53.79,
"h": 53.85,
"l": 53.74,
"c": 53.765
},
{
"t": 1792422600,
"o": 53.795,
"h": 53.916,
"l": 53.795,
"c": 53.84
},
{
"t": 1792422900,
"o": 53.81,
"h": 53.93,
"l": 53.81,
"c": 53.865
},
{
"t": 1792423200,
"o": 53.85,
"h": 53.93,
"l": 53.835,
"c": 53.905
},
{
"t": 1792423500,
"o": 53.905,
"h": 53.93,
"l": 53.88,
"c": 53.905
},
{
"t": 1792423800,
"o": 53.929,
"h": 53.929,
"l": 53.74,
"c": 53.77
},
{
"t": 1792424100,
"o": 53.74,
"h": 53.88,
"l": 53.74,
"c": 53.88
},
{
"t": 1792424400,
"o": 53.88,
"h": 53.88,
"l": 53.77,
"c": 53.77
},
{
"t": 1792424700,
"o": 53.79,
"h": 53.835,
"l": 53.57,
"c": 53.635
},
{
"t": 1792425000,
"o": 53.635,
"h": 53.74,
"l": 53.6,
"c": 53.65
},
{
"t": 1792425300,
"o": 53.65,
"h": 53.69,
"l": 53.58,
"c": 53.67
},
{
"t": 1792425600,
"o": 53.68,
"h": 53.68,
"l": 53.55,
"c": 53.59
},
{
"t": 1792425900,
"o": 53.59,
"h": 53.66,
"l": 53.53,
"c": 53.66
},
{
"t": 1792426200,
"o": 53.665,
"h": 53.71,
"l": 53.65,
"c": 53.7
},
{
"t": 1792426500,
"o": 53.7,
"h": 53.71,
"l": 53.62,
"c": 53.7
},
{
"t": 1792426800,
"o": 53.7,
"h": 53.805,
"l": 53.685,
"c": 53.8
},
{
"t": 1792427100,
"o": 53.8,
"h": 53.81,
"l": 53.7585,
"c": 53.79
},
{
"t": 1792427400,
"o": 53.785,
"h": 53.84,
"l": 53.78,
"c": 53.81
},
{
"t": 1792427700,
"o": 53.8,
"h": 53.83,
"l": 53.765,
"c": 53.765
},
{
"t": 1792428000,
"o": 53.765,
"h": 53.765,
"l": 53.6934,
"c": 53.74
},
{
"t": 1792428300,
"o": 53.72,
"h": 53.75,
"l": 53.71,
"c": 53.75
},
{
"t": 1792428600,
"o": 53.74,
"h": 53.74,
"l": 53.71,
"c": 53.72
},
{
"t": 1792428900,
"o": 53.73,
"h": 53.75,
"l": 53.68,
"c": 53.68
},
{
"t": 1792429200,
"o": 53.73,
"h": 53.74,
"l": 53.61,
"c": 53.61
},
{
"t": 1792429500,
"o": 53.61,
"h": 53.69,
"l": 53.55,
"c": 53.56
},
{
"t": 1792429800,
"o": 53.595,
"h": 53.63,
"l": 53.57,
"c": 53.63
},
{
"t": 1792430100,
"o": 53.59,
"h": 53.725,
"l": 53.59,
"c": 53.69
},
{
"t": 1792430400,
"o": 53.69,
"h": 53.74,
"l": 53.65,
"c": 53.74
},
{
"t": 1792430700,
"o": 53.72,
"h": 53.77,
"l": 53.66,
"c": 53.695
},
{
"t": 1792431000,
"o": 53.66,
"h": 53.66,
"l": 53.58,
"c": 53.595
},
{
"t": 1792431300,
"o": 53.57,
"h": 53.685,
"l": 53.54,
"c": 53.67
},
{
"t": 1792431600,
"o": 53.66,
"h": 53.745,
"l": 53.6,
"c": 53.745
},
{
"t": 1792431900,
"o": 53.745,
"h": 53.745,
"l": 53.6,
"c": 53.635
},
{
"t": 1792432200,
"o": 53.62,
"h": 53.72,
"l": 53.62,
"c": 53.715
},
{
"t": 1792432500,
"o": 53.7,
"h": 53.75,
"l": 53.69,
"c": 53.69
},
{
"t": 1792432800,
"o": 53.71,
"h": 53.79,
"l": 53.67,
"c": 53.76
},
{
"t": 1792433100,
"o": 53.76,
"h": 53.84,
"l": 53.71,
"c": 53.75
},
{
"t": 1792433400,
"o": 53.78,
"h": 53.79,
"l": 53.72,
"c": 53.75
},
{
"t": 1792433700,
"o": 53.72,
"h": 53.767,
"l": 53.7,
"c": 53.74
},
{
"t": 1792434000,
"o": 53.755,
"h": 53.82,
"l": 53.755,
"c": 53.815
},
{
"t": 1792434300,
"o": 53.8,
"h": 53.86,
"l": 53.79,
"c": 53.86
},
{
"t": 1792434600,
"o": 53.83,
"h": 53.83,
"l": 53.76,
"c": 53.79
},
{
"t": 1792434900,
"o": 53.79,
"h": 53.79,
"l": 53.72,
"c": 53.72
},
{
"t": 1792435200,
"o": 53.74,
"h": 53.74,
"l": 53.66,
"c": 53.685
},
{
"t": 1792435500,
"o": 53.685,
"h": 53.72,
"l": 53.65,
"c": 53.665
},
{
"t": 1792435800,
"o": 53.665,
"h": 53.665,
"l": 53.6,
"c": 53.62
},
{
"t": 1792436100,
"o": 53.6,
"h": 53.665,
"l": 53.52,
"c": 53.53
},
{
"t": 1792436400,
"o": 53.535,
"h": 53.61,
"l": 53.52,
"c": 53.56
},
{
"t": 1792436700,
"o": 53.555,
"h": 53.61,
"l": 53.555,
"c": 53.6
},
{
"t": 1792437000,
"o": 53.59,
"h": 53.59,
"l": 53.52,
"c": 53.56
},
{
"t": 1792437300,
"o": 53.56,
"h": 53.61,
"l": 53.5101,
"c": 53.55
},
{
"t": 1792437600,
"o": 53.59,
"h": 53.62,
"l": 53.54,
"c": 53.59
},
{
"t": 1792437900,
"o": 53.57,
"h": 53.615,
"l": 53.43,
"c": 53.47
},
{
"t": 1792438200,
"o": 53.47,
"h": 53.51,
"l": 53.38,
"c": 53.47
},
{
"t": 1792438500,
"o": 53.45,
"h": 53.5,
"l": 53.39,
"c": 53.44
},
{
"t": 1792438800,
"o": 53.44,
"h": 53.44,
"l": 53.35,
"c": 53.36
},
{
"t": 1792439100,
"o": 53.36,
"h": 53.65,
"l": 53.34,
"c": 53.53
},
{
"t": 1792439400,
"o": 53.52,
"h": 53.655,
"l": 53.52,
"c": 53.605
},
{
"t": 1792439700,
"o": 53.605,
"h": 53.66,
"l": 53.45,
"c": 53.49
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 53.3094
},
{
"t": 1792416900,
"v": 53.726
},
{
"t": 1792417200,
"v": 53.8859
},
{
"t": 1792417500,
"v": 53.8849
},
{
"t": 1792417800,
"v": 53.9434
},
{
"t": 1792418100,
"v": 54.0676
},
{
"t": 1792418400,
"v": 54.1824
},
{
"t": 1792418700,
"v": 54.1234
},
{
"t": 1792419000,
"v": 54.0187
},
{
"t": 1792419300,
"v": 53.9395
},
{
"t": 1792419600,
"v": 53.7907
},
{
"t": 1792419900,
"v": 53.7634
},
{
"t": 1792420200,
"v": 53.7179
},
{
"t": 1792420500,
"v": 53.6264
},
{
"t": 1792420800,
"v": 53.4818
},
{
"t": 1792421100,
"v": 53.5495
},
{
"t": 1792421400,
"v": 53.6834
},
{
"t": 1792421700,
"v": 53.7462
},
{
"t": 1792422000,
"v": 53.8162
},
{
"t": 1792422300,
"v": 53.7908
},
{
"t": 1792422600,
"v": 53.8433
},
{
"t": 1792422900,
"v": 53.8696
},
{
"t": 1792423200,
"v": 53.8782
},
{
"t": 1792423500,
"v": 53.8958
},
{
"t": 1792423800,
"v": 53.8401
},
{
"t": 1792424100,
"v": 53.8
},
{
"t": 1792424400,
"v": 53.8266
},
{
"t": 1792424700,
"v": 53.6998
},
{
"t": 1792425000,
"v": 53.6413
},
{
"t": 1792425300,
"v": 53.6369
},
{
"t": 1792425600,
"v": 53.6019
},
{
"t": 1792425900,
"v": 53.5941
},
{
"t": 1792426200,
"v": 53.6675
},
{
"t": 1792426500,
"v": 53.6669
},
{
"t": 1792426800,
"v": 53.7226
},
{
"t": 1792427100,
"v": 53.7819
},
{
"t": 1792427400,
"v": 53.8099
},
{
"t": 1792427700,
"v": 53.7893
},
{
"t": 1792428000,
"v": 53.727
},
{
"t": 1792428300,
"v": 53.7251
},
{
"t": 1792428600,
"v": 53.7258
},
{
"t": 1792428900,
"v": 53.725
},
{
"t": 1792429200,
"v": 53.6657
},
{
"t": 1792429500,
"v": 53.6208
},
{
"t": 1792429800,
"v": 53.6067
},
{
"t": 1792430100,
"v": 53.6586
},
{
"t": 1792430400,
"v": 53.7005
},
{
"t": 1792430700,
"v": 53.7177
},
{
"t": 1792431000,
"v": 53.6118
},
{
"t": 1792431300,
"v": 53.5831
},
{
"t": 1792431600,
"v": 53.6672
},
{
"t": 1792431900,
"v": 53.689
},
{
"t": 1792432200,
"v": 53.6711
},
{
"t": 1792432500,
"v": 53.7172
},
{
"t": 1792432800,
"v": 53.7146
},
{
"t": 1792433100,
"v": 53.7553
},
{
"t": 1792433400,
"v": 53.7474
},
{
"t": 1792433700,
"v": 53.7165
},
{
"t": 1792434000,
"v": 53.7853
},
{
"t": 1792434300,
"v": 53.8145
},
{
"t": 1792434600,
"v": 53.7944
},
{
"t": 1792434900,
"v": 53.7572
},
{
"t": 1792435200,
"v": 53.7039
},
{
"t": 1792435500,
"v": 53.6879
},
{
"t": 1792435800,
"v": 53.6273
},
{
"t": 1792436100,
"v": 53.5922
},
{
"t": 1792436400,
"v": 53.5603
},
{
"t": 1792436700,
"v": 53.5825
},
{
"t": 1792437000,
"v": 53.549
},
{
"t": 1792437300,
"v": 53.5579
},
{
"t": 1792437600,
"v": 53.5884
},
{
"t": 1792437900,
"v": 53.5515
},
{
"t": 1792438200,
"v": 53.4448
},
{
"t": 1792438500,
"v": 53.4237
},
{
"t": 1792438800,
"v": 53.3793
},
{
"t": 1792439100,
"v": 53.4924
},
{
"t": 1792439400,
"v": 53.5801
},
{
"t": 1792439700,
"v": 53.5746
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 52.87,
"h": 53.7,
"l": 52.87,
"c": 53.545
},
{
"t": 1792416900,
"o": 53.76,
"h": 53.9,
"l": 53.555,
"c": 53.72
},
{
"t": 1792417200,
"o": 53.83,
"h": 53.99,
"l": 53.61,
"c": 53.86
},
{
"t": 1792417500,
"o": 53.84,
"h": 53.96,
"l": 53.73,
"c": 53.955
},
{
"t": 1792417800,
"o": 53.955,
"h": 54,
"l": 53.8675,
"c": 54
},
{
"t": 1792418100,
"o": 54.01,
"h": 54.1769,
"l": 54.01,
"c": 54.08
},
{
"t": 1792418400,
"o": 54.08,
"h": 54.45,
"l": 54.08,
"c": 54.22
},
{
"t": 1792418700,
"o": 54.275,
"h": 54.28,
"l": 53.945,
"c": 53.99
},
{
"t": 1792419000,
"o": 53.99,
"h": 54.05,
"l": 53.99,
"c": 54.01
},
{
"t": 1792419300,
"o": 54,
"h": 54.07,
"l": 53.82,
"c": 53.875
},
{
"t": 1792419600,
"o": 53.81,
"h": 53.9,
"l": 53.69,
"c": 53.9
},
{
"t": 1792419900,
"o": 53.825,
"h": 53.825,
"l": 53.69,
"c": 53.76
},
{
"t": 1792420200,
"o": 53.755,
"h": 53.76,
"l": 53.68,
"c": 53.715
},
{
"t": 1792420500,
"o": 53.71,
"h": 53.72,
"l": 53.5,
"c": 53.585
},
{
"t": 1792420800,
"o": 53.5,
"h": 53.5,
"l": 53.42,
"c": 53.42
},
{
"t": 1792421100,
"o": 53.41,
"h": 53.64,
"l": 53.365,
"c": 53.51
},
{
"t": 1792421400,
"o": 53.52,
"h": 53.89,
"l": 53.425,
"c": 53.805
},
{
"t": 1792421700,
"o": 53.805,
"h": 53.81,
"l": 53.69,
"c": 53.81
},
{
"t": 1792422000,
"o": 53.75,
"h": 53.88,
"l": 53.72,
"c": 53.81
},
{
"t": 1792422300,
"o": 53.79,
"h": 53.85,
"l": 53.74,
"c": 53.765
},
{
"t": 1792422600,
"o": 53.795,
"h": 53.916,
"l": 53.795,
"c": 53.84
},
{
"t": 1792422900,
"o": 53.81,
"h": 53.93,
"l": 53.81,
"c": 53.865
},
{
"t": 1792423200,
"o": 53.85,
"h": 53.93,
"l": 53.835,
"c": 53.905
},
{
"t": 1792423500,
"o": 53.905,
"h": 53.93,
"l": 53.88,
"c": 53.905
},
{
"t": 1792423800,
"o": 53.929,
"h": 53.929,
"l": 53.74,
"c": 53.77
},
{
"t": 1792424100,
"o": 53.74,
"h": 53.88,
"l": 53.74,
"c": 53.88
},
{
"t": 1792424400,
"o": 53.88,
"h": 53.88,
"l": 53.77,
"c": 53.77
},
{
"t": 1792424700,
"o": 53.79,
"h": 53.835,
"l": 53.57,
"c": 53.635
},
{
"t": 1792425000,
"o": 53.635,
"h": 53.74,
"l": 53.6,
"c": 53.65
},
{
"t": 1792425300,
"o": 53.65,
"h": 53.69,
"l": 53.58,
"c": 53.67
},
{
"t": 1792425600,
"o": 53.68,
"h": 53.68,
"l": 53.55,
"c": 53.59
},
{
"t": 1792425900,
"o": 53.59,
"h": 53.66,
"l": 53.53,
"c": 53.66
},
{
"t": 1792426200,
"o": 53.665,
"h": 53.71,
"l": 53.65,
"c": 53.7
},
{
"t": 1792426500,
"o": 53.7,
"h": 53.71,
"l": 53.62,
"c": 53.7
},
{
"t": 1792426800,
"o": 53.7,
"h": 53.805,
"l": 53.685,
"c": 53.8
},
{
"t": 1792427100,
"o": 53.8,
"h": 53.81,
"l": 53.7585,
"c": 53.79
},
{
"t": 1792427400,
"o": 53.785,
"h": 53.84,
"l": 53.78,
"c": 53.81
},
{
"t": 1792427700,
"o": 53.8,
"h": 53.83,
"l": 53.765,
"c": 53.765
},
{
"t": 1792428000,
"o": 53.765,
"h": 53.765,
"l": 53.6934,
"c": 53.74
},
{
"t": 1792428300,
"o": 53.72,
"h": 53.75,
"l": 53.71,
"c": 53.75
},
{
"t": 1792428600,
"o": 53.74,
"h": 53.74,
"l": 53.71,
"c": 53.72
},
{
"t": 1792428900,
"o": 53.73,
"h": 53.75,
"l": 53.68,
"c": 53.68
},
{
"t": 1792429200,
"o": 53.73,
"h": 53.74,
"l": 53.61,
"c": 53.61
},
{
"t": 1792429500,
"o": 53.61,
"h": 53.69,
"l": 53.55,
"c": 53.56
},
{
"t": 1792429800,
"o": 53.595,
"h": 53.63,
"l": 53.57,
"c": 53.63
},
{
"t": 1792430100,
"o": 53.59,
"h": 53.725,
"l": 53.59,
"c": 53.69
},
{
"t": 1792430400,
"o": 53.69,
"h": 53.74,
"l": 53.65,
"c": 53.74
},
{
"t": 1792430700,
"o": 53.72,
"h": 53.77,
"l": 53.66,
"c": 53.695
},
{
"t": 1792431000,
"o": 53.66,
"h": 53.66,
"l": 53.58,
"c": 53.595
},
{
"t": 1792431300,
"o": 53.57,
"h": 53.685,
"l": 53.54,
"c": 53.67
},
{
"t": 1792431600,
"o": 53.66,
"h": 53.745,
"l": 53.6,
"c": 53.745
},
{
"t": 1792431900,
"o": 53.745,
"h": 53.745,
"l": 53.6,
"c": 53.635
},
{
"t": 1792432200,
"o": 53.62,
"h": 53.72,
"l": 53.62,
"c": 53.715
},
{
"t": 1792432500,
"o": 53.7,
"h": 53.75,
"l": 53.69,
"c": 53.69
},
{
"t": 1792432800,
"o": 53.71,
"h": 53.79,
"l": 53.67,
"c": 53.76
},
{
"t": 1792433100,
"o": 53.76,
"h": 53.84,
"l": 53.71,
"c": 53.75
},
{
"t": 1792433400,
"o": 53.78,
"h": 53.79,
"l": 53.72,
"c": 53.75
},
{
"t": 1792433700,
"o": 53.72,
"h": 53.767,
"l": 53.7,
"c": 53.74
},
{
"t": 1792434000,
"o": 53.755,
"h": 53.82,
"l": 53.755,
"c": 53.815
},
{
"t": 1792434300,
"o": 53.8,
"h": 53.86,
"l": 53.79,
"c": 53.86
},
{
"t": 1792434600,
"o": 53.83,
"h": 53.83,
"l": 53.76,
"c": 53.79
},
{
"t": 1792434900,
"o": 53.79,
"h": 53.79,
"l": 53.72,
"c": 53.72
},
{
"t": 1792435200,
"o": 53.74,
"h": 53.74,
"l": 53.66,
"c": 53.685
},
{
"t": 1792435500,
"o": 53.685,
"h": 53.72,
"l": 53.65,
"c": 53.665
},
{
"t": 1792435800,
"o": 53.665,
"h": 53.665,
"l": 53.6,
"c": 53.62
},
{
"t": 1792436100,
"o": 53.6,
"h": 53.665,
"l": 53.52,
"c": 53.53
},
{
"t": 1792436400,
"o": 53.535,
"h": 53.61,
"l": 53.52,
"c": 53.56
},
{
"t": 1792436700,
"o": 53.555,
"h": 53.61,
"l": 53.555,
"c": 53.6
},
{
"t": 1792437000,
"o": 53.59,
"h": 53.59,
"l": 53.52,
"c": 53.56
},
{
"t": 1792437300,
"o": 53.56,
"h": 53.61,
"l": 53.5101,
"c": 53.55
},
{
"t": 1792437600,
"o": 53.59,
"h": 53.62,
"l": 53.54,
"c": 53.59
},
{
"t": 1792437900,
"o": 53.57,
"h": 53.615,
"l": 53.43,
"c": 53.47
},
{
"t": 1792438200,
"o": 53.47,
"h": 53.51,
"l": 53.38,
"c": 53.47
},
{
"t": 1792438500,
"o": 53.45,
"h": 53.5,
"l": 53.39,
"c": 53.44
},
{
"t": 1792438800,
"o": 53.44,
"h": 53.44,
"l": 53.35,
"c": 53.36
},
{
"t": 1792439100,
"o": 53.36,
"h": 53.65,
"l": 53.34,
"c": 53.53
},
{
"t": 1792439400,
"o": 53.52,
"h": 53.655,
"l": 53.52,
"c": 53.605
},
{
"t": 1792439700,
"o": 53.605,
"h": 53.66,
"l": 53.45,
"c": 53.49
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 53.545
},
{
"t": 1792416900,
"v": 53.58
},
{
"t": 1792417200,
"v": 53.636
},
{
"t": 1792417500,
"v": 53.6998
},
{
"t": 1792417800,
"v": 53.7598
},
{
"t": 1792418100,
"v": 53.8239
},
{
"t": 1792418400,
"v": 53.9031
},
{
"t": 1792418700,
"v": 53.9205
},
{
"t": 1792419000,
"v": 53.9384
},
{
"t": 1792419300,
"v": 53.9257
},
{
"t": 1792419600,
"v": 53.9206
},
{
"t": 1792419900,
"v": 53.8885
},
{
"t": 1792420200,
"v": 53.8538
},
{
"t": 1792420500,
"v": 53.8
},
{
"t": 1792420800,
"v": 53.724
},
{
"t": 1792421100,
"v": 53.6812
},
{
"t": 1792421400,
"v": 53.706
},
{
"t": 1792421700,
"v": 53.7268
},
{
"t": 1792422000,
"v": 53.7434
},
{
"t": 1792422300,
"v": 53.7477
},
{
"t": 1792422600,
"v": 53.7662
},
{
"t": 1792422900,
"v": 53.7859
},
{
"t": 1792423200,
"v": 53.8098
},
{
"t": 1792423500,
"v": 53.8288
},
{
"t": 1792423800,
"v": 53.817
},
{
"t": 1792424100,
"v": 53.8296
},
{
"t": 1792424400,
"v": 53.8177
},
{
"t": 1792424700,
"v": 53.7812
},
{
"t": 1792425000,
"v": 53.7549
},
{
"t": 1792425300,
"v": 53.7379
},
{
"t": 1792425600,
"v": 53.7084
},
{
"t": 1792425900,
"v": 53.6987
},
{
"t": 1792426200,
"v": 53.6989
},
{
"t": 1792426500,
"v": 53.6992
},
{
"t": 1792426800,
"v": 53.7193
},
{
"t": 1792427100,
"v": 53.7335
},
{
"t": 1792427400,
"v": 53.7488
},
{
"t": 1792427700,
"v": 53.752
},
{
"t": 1792428000,
"v": 53.7496
},
{
"t": 1792428300,
"v": 53.7497
},
{
"t": 1792428600,
"v": 53.7438
},
{
"t": 1792428900,
"v": 53.731
},
{
"t": 1792429200,
"v": 53.7068
},
{
"t": 1792429500,
"v": 53.6774
},
{
"t": 1792429800,
"v": 53.668
},
{
"t": 1792430100,
"v": 53.6724
},
{
"t": 1792430400,
"v": 53.6859
},
{
"t": 1792430700,
"v": 53.6877
},
{
"t": 1792431000,
"v": 53.6692
},
{
"t": 1792431300,
"v": 53.6693
},
{
"t": 1792431600,
"v": 53.6845
},
{
"t": 1792431900,
"v": 53.6746
},
{
"t": 1792432200,
"v": 53.6827
},
{
"t": 1792432500,
"v": 53.6841
},
{
"t": 1792432800,
"v": 53.6993
},
{
"t": 1792433100,
"v": 53.7094
},
{
"t": 1792433400,
"v": 53.7176
},
{
"t": 1792433700,
"v": 53.722
},
{
"t": 1792434000,
"v": 53.7406
},
{
"t": 1792434300,
"v": 53.7645
},
{
"t": 1792434600,
"v": 53.7696
},
{
"t": 1792434900,
"v": 53.7597
},
{
"t": 1792435200,
"v": 53.7447
},
{
"t": 1792435500,
"v": 53.7288
},
{
"t": 1792435800,
"v": 53.707
},
{
"t": 1792436100,
"v": 53.6716
},
{
"t": 1792436400,
"v": 53.6493
},
{
"t": 1792436700,
"v": 53.6394
},
{
"t": 1792437000,
"v": 53.6236
},
{
"t": 1792437300,
"v": 53.6088
},
{
"t": 1792437600,
"v": 53.6051
},
{
"t": 1792437900,
"v": 53.5781
},
{
"t": 1792438200,
"v": 53.5564
},
{
"t": 1792438500,
"v": 53.5332
},
{
"t": 1792438800,
"v": 53.4985
},
{
"t": 1792439100,
"v": 53.5048
},
{
"t": 1792439400,
"v": 53.5249
},
{
"t": 1792439700,
"v": 53.5179
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 52.87,
"h": 53.7,
"l": 52.87,
"c": 53.545
},
{
"t": 1792416900,
"o": 53.76,
"h": 53.9,
"l": 53.555,
"c": 53.72
},
{
"t": 1792417200,
"o": 53.83,
"h": 53.99,
"l": 53.61,
"c": 53.86
},
{
"t": 1792417500,
"o": 53.84,
"h": 53.96,
"l": 53.73,
"c": 53.955
},
{
"t": 1792417800,
"o": 53.955,
"h": 54,
"l": 53.8675,
"c": 54
},
{
"t": 1792418100,
"o": 54.01,
"h": 54.1769,
"l": 54.01,
"c": 54.08
},
{
"t": 1792418400,
"o": 54.08,
"h": 54.45,
"l": 54.08,
"c": 54.22
},
{
"t": 1792418700,
"o": 54.275,
"h": 54.28,
"l": 53.945,
"c": 53.99
},
{
"t": 1792419000,
"o": 53.99,
"h": 54.05,
"l": 53.99,
"c": 54.01
},
{
"t": 1792419300,
"o": 54,
"h": 54.07,
"l": 53.82,
"c": 53.875
},
{
"t": 1792419600,
"o": 53.81,
"h": 53.9,
"l": 53.69,
"c": 53.9
},
{
"t": 1792419900,
"o": 53.825,
"h": 53.825,
"l": 53.69,
"c": 53.76
},
{
"t": 1792420200,
"o": 53.755,
"h": 53.76,
"l": 53.68,
"c": 53.715
},
{
"t": 1792420500,
"o": 53.71,
"h": 53.72,
"l": 53.5,
"c": 53.585
},
{
"t": 1792420800,
"o": 53.5,
"h": 53.5,
"l": 53.42,
"c": 53.42
},
{
"t": 1792421100,
"o": 53.41,
"h": 53.64,
"l": 53.365,
"c": 53.51
},
{
"t": 1792421400,
"o": 53.52,
"h": 53.89,
"l": 53.425,
"c": 53.805
},
{
"t": 1792421700,
"o": 53.805,
"h": 53.81,
"l": 53.69,
"c": 53.81
},
{
"t": 1792422000,
"o": 53.75,
"h": 53.88,
"l": 53.72,
"c": 53.81
},
{
"t": 1792422300,
"o": 53.79,
"h": 53.85,
"l": 53.74,
"c": 53.765
},
{
"t": 1792422600,
"o": 53.795,
"h": 53.916,
"l": 53.795,
"c": 53.84
},
{
"t": 1792422900,
"o": 53.81,
"h": 53.93,
"l": 53.81,
"c": 53.865
},
{
"t": 1792423200,
"o": 53.85,
"h": 53.93,
"l": 53.835,
"c": 53.905
},
{
"t": 1792423500,
"o": 53.905,
"h": 53.93,
"l": 53.88,
"c": 53.905
},
{
"t": 1792423800,
"o": 53.929,
"h": 53.929,
"l": 53.74,
"c": 53.77
},
{
"t": 1792424100,
"o": 53.74,
"h": 53.88,
"l": 53.74,
"c": 53.88
},
{
"t": 1792424400,
"o": 53.88,
"h": 53.88,
"l": 53.77,
"c": 53.77
},
{
"t": 1792424700,
"o": 53.79,
"h": 53.835,
"l": 53.57,
"c": 53.635
},
{
"t": 1792425000,
"o": 53.635,
"h": 53.74,
"l": 53.6,
"c": 53.65
},
{
"t": 1792425300,
"o": 53.65,
"h": 53.69,
"l": 53.58,
"c": 53.67
},
{
"t": 1792425600,
"o": 53.68,
"h": 53.68,
"l": 53.55,
"c": 53.59
},
{
"t": 1792425900,
"o": 53.59,
"h": 53.66,
"l": 53.53,
"c": 53.66
},
{
"t": 1792426200,
"o": 53.665,
"h": 53.71,
"l": 53.65,
"c": 53.7
},
{
"t": 1792426500,
"o": 53.7,
"h": 53.71,
"l": 53.62,
"c": 53.7
},
{
"t": 1792426800,
"o": 53.7,
"h": 53.805,
"l": 53.685,
"c": 53.8
},
{
"t": 1792427100,
"o": 53.8,
"h": 53.81,
"l": 53.7585,
"c": 53.79
},
{
"t": 1792427400,
"o": 53.785,
"h": 53.84,
"l": 53.78,
"c": 53.81
},
{
"t": 1792427700,
"o": 53.8,
"h": 53.83,
"l": 53.765,
"c": 53.765
},
{
"t": 1792428000,
"o": 53.765,
"h": 53.765,
"l": 53.6934,
"c": 53.74
},
{
"t": 1792428300,
"o": 53.72,
"h": 53.75,
"l": 53.71,
"c": 53.75
},
{
"t": 1792428600,
"o": 53.74,
"h": 53.74,
"l": 53.71,
"c": 53.72
},
{
"t": 1792428900,
"o": 53.73,
"h": 53.75,
"l": 53.68,
"c": 53.68
},
{
"t": 1792429200,
"o": 53.73,
"h": 53.74,
"l": 53.61,
"c": 53.61
},
{
"t": 1792429500,
"o": 53.61,
"h": 53.69,
"l": 53.55,
"c": 53.56
},
{
"t": 1792429800,
"o": 53.595,
"h": 53.63,
"l": 53.57,
"c": 53.63
},
{
"t": 1792430100,
"o": 53.59,
"h": 53.725,
"l": 53.59,
"c": 53.69
},
{
"t": 1792430400,
"o": 53.69,
"h": 53.74,
"l": 53.65,
"c": 53.74
},
{
"t": 1792430700,
"o": 53.72,
"h": 53.77,
"l": 53.66,
"c": 53.695
},
{
"t": 1792431000,
"o": 53.66,
"h": 53.66,
"l": 53.58,
"c": 53.595
},
{
"t": 1792431300,
"o": 53.57,
"h": 53.685,
"l": 53.54,
"c": 53.67
},
{
"t": 1792431600,
"o": 53.66,
"h": 53.745,
"l": 53.6,
"c": 53.745
},
{
"t": 1792431900,
"o": 53.745,
"h": 53.745,
"l": 53.6,
"c": 53.635
},
{
"t": 1792432200,
"o": 53.62,
"h": 53.72,
"l": 53.62,
"c": 53.715
},
{
"t": 1792432500,
"o": 53.7,
"h": 53.75,
"l": 53.69,
"c": 53.69
},
{
"t": 1792432800,
"o": 53.71,
"h": 53.79,
"l": 53.67,
"c": 53.76
},
{
"t": 1792433100,
"o": 53.76,
"h": 53.84,
"l": 53.71,
"c": 53.75
},
{
"t": 1792433400,
"o": 53.78,
"h": 53.79,
"l": 53.72,
"c": 53.75
},
{
"t": 1792433700,
"o": 53.72,
"h": 53.767,
"l": 53.7,
"c": 53.74
},
{
"t": 1792434000,
"o": 53.755,
"h": 53.82,
"l": 53.755,
"c": 53.815
},
{
"t": 1792434300,
"o": 53.8,
"h": 53.86,
"l": 53.79,
"c": 53.86
},
{
"t": 1792434600,
"o": 53.83,
"h": 53.83,
"l": 53.76,
"c": 53.79
},
{
"t": 1792434900,
"o": 53.79,
"h": 53.79,
"l": 53.72,
"c": 53.72
},
{
"t": 1792435200,
"o": 53.74,
"h": 53.74,
"l": 53.66,
"c": 53.685
},
{
"t": 1792435500,
"o": 53.685,
"h": 53.72,
"l": 53.65,
"c": 53.665
},
{
"t": 1792435800,
"o": 53.665,
"h": 53.665,
"l": 53.6,
"c": 53.62
},
{
"t": 1792436100,
"o": 53.6,
"h": 53.665,
"l": 53.52,
"c": 53.53
},
{
"t": 1792436400,
"o": 53.535,
"h": 53.61,
"l": 53.52,
"c": 53.56
},
{
"t": 1792436700,
"o": 53.555,
"h": 53.61,
"l": 53.555,
"c": 53.6
},
{
"t": 1792437000,
"o": 53.59,
"h": 53.59,
"l": 53.52,
"c": 53.56
},
{
"t": 1792437300,
"o": 53.56,
"h": 53.61,
"l": 53.5101,
"c": 53.55
},
{
"t": 1792437600,
"o": 53.59,
"h": 53.62,
"l": 53.54,
"c": 53.59
},
{
"t": 1792437900,
"o": 53.57,
"h": 53.615,
"l": 53.43,
"c": 53.47
},
{
"t": 1792438200,
"o": 53.47,
"h": 53.51,
"l": 53.38,
"c": 53.47
},
{
"t": 1792438500,
"o": 53.45,
"h": 53.5,
"l": 53.39,
"c": 53.44
},
{
"t": 1792438800,
"o": 53.44,
"h": 53.44,
"l": 53.35,
"c": 53.36
},
{
"t": 1792439100,
"o": 53.36,
"h": 53.65,
"l": 53.34,
"c": 53.53
},
{
"t": 1792439400,
"o": 53.52,
"h": 53.655,
"l": 53.52,
"c": 53.605
},
{
"t": 1792439700,
"o": 53.605,
"h": 53.66,
"l": 53.45,
"c": 53.49
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 53.545
},
{
"t": 1792416900,
"v": 53.5609
},
{
"t": 1792417200,
"v": 53.5881
},
{
"t": 1792417500,
"v": 53.6215
},
{
"t": 1792417800,
"v": 53.6559
},
{
"t": 1792418100,
"v": 53.6944
},
{
"t": 1792418400,
"v": 53.7422
},
{
"t": 1792418700,
"v": 53.7647
},
{
"t": 1792419000,
"v": 53.787
},
{
"t": 1792419300,
"v": 53.795
},
{
"t": 1792419600,
"v": 53.8046
},
{
"t": 1792419900,
"v": 53.8005
},
{
"t": 1792420200,
"v": 53.7927
},
{
"t": 1792420500,
"v": 53.7739
},
{
"t": 1792420800,
"v": 53.7417
},
{
"t": 1792421100,
"v": 53.7206
},
{
"t": 1792421400,
"v": 53.7283
},
{
"t": 1792421700,
"v": 53.7357
},
{
"t": 1792422000,
"v": 53.7425
},
{
"t": 1792422300,
"v": 53.7445
},
{
"t": 1792422600,
"v": 53.7532
},
{
"t": 1792422900,
"v": 53.7634
},
{
"t": 1792423200,
"v": 53.7762
},
{
"t": 1792423500,
"v": 53.7879
},
{
"t": 1792423800,
"v": 53.7863
},
{
"t": 1792424100,
"v": 53.7948
},
{
"t": 1792424400,
"v": 53.7926
},
{
"t": 1792424700,
"v": 53.7783
},
{
"t": 1792425000,
"v": 53.7666
},
{
"t": 1792425300,
"v": 53.7578
},
{
"t": 1792425600,
"v": 53.7426
},
{
"t": 1792425900,
"v": 53.735
},
{
"t": 1792426200,
"v": 53.7319
},
{
"t": 1792426500,
"v": 53.729
},
{
"t": 1792426800,
"v": 53.7354
},
{
"t": 1792427100,
"v": 53.7404
},
{
"t": 1792427400,
"v": 53.7467
},
{
"t": 1792427700,
"v": 53.7484
},
{
"t": 1792428000,
"v": 53.7476
},
{
"t": 1792428300,
"v": 53.7478
},
{
"t": 1792428600,
"v": 53.7453
},
{
"t": 1792428900,
"v": 53.7394
},
{
"t": 1792429200,
"v": 53.7276
},
{
"t": 1792429500,
"v": 53.7124
},
{
"t": 1792429800,
"v": 53.7049
},
{
"t": 1792430100,
"v": 53.7035
},
{
"t": 1792430400,
"v": 53.7068
},
{
"t": 1792430700,
"v": 53.7058
},
{
"t": 1792431000,
"v": 53.6957
},
{
"t": 1792431300,
"v": 53.6934
},
{
"t": 1792431600,
"v": 53.6981
},
{
"t": 1792431900,
"v": 53.6923
},
{
"t": 1792432200,
"v": 53.6944
},
{
"t": 1792432500,
"v": 53.694
},
{
"t": 1792432800,
"v": 53.7
},
{
"t": 1792433100,
"v": 53.7045
},
{
"t": 1792433400,
"v": 53.7087
},
{
"t": 1792433700,
"v": 53.7115
},
{
"t": 1792434000,
"v": 53.7209
},
{
"t": 1792434300,
"v": 53.7336
},
{
"t": 1792434600,
"v": 53.7387
},
{
"t": 1792434900,
"v": 53.737
},
{
"t": 1792435200,
"v": 53.7323
},
{
"t": 1792435500,
"v": 53.7262
},
{
"t": 1792435800,
"v": 53.7165
},
{
"t": 1792436100,
"v": 53.6995
},
{
"t": 1792436400,
"v": 53.6869
},
{
"t": 1792436700,
"v": 53.679
},
{
"t": 1792437000,
"v": 53.6682
},
{
"t": 1792437300,
"v": 53.6574
},
{
"t": 1792437600,
"v": 53.6513
},
{
"t": 1792437900,
"v": 53.6348
},
{
"t": 1792438200,
"v": 53.6198
},
{
"t": 1792438500,
"v": 53.6035
},
{
"t": 1792438800,
"v": 53.5813
},
{
"t": 1792439100,
"v": 53.5767
},
{
"t": 1792439400,
"v": 53.5792
},
{
"t": 1792439700,
"v": 53.5711
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 96,
"pct": 94,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 52.87,
"h": 53.7,
"l": 52.87,
"c": 53.545
},
{
"t": 1792416900,
"o": 53.76,
"h": 53.9,
"l": 53.555,
"c": 53.72
},
{
"t": 1792417200,
"o": 53.83,
"h": 53.99,
"l": 53.61,
"c": 53.86
},
{
"t": 1792417500,
"o": 53.84,
"h": 53.96,
"l": 53.73,
"c": 53.955
},
{
"t": 1792417800,
"o": 53.955,
"h": 54,
"l": 53.8675,
"c": 54
},
{
"t": 1792418100,
"o": 54.01,
"h": 54.1769,
"l": 54.01,
"c": 54.08
},
{
"t": 1792418400,
"o": 54.08,
"h": 54.45,
"l": 54.08,
"c": 54.22
},
{
"t": 1792418700,
"o": 54.275,
"h": 54.28,
"l": 53.945,
"c": 53.99
},
{
"t": 1792419000,
"o": 53.99,
"h": 54.05,
"l": 53.99,
"c": 54.01
},
{
"t": 1792419300,
"o": 54,
"h": 54.07,
"l": 53.82,
"c": 53.875
},
{
"t": 1792419600,
"o": 53.81,
"h": 53.9,
"l": 53.69,
"c": 53.9
},
{
"t": 1792419900,
"o": 53.825,
"h": 53.825,
"l": 53.69,
"c": 53.76
},
{
"t": 1792420200,
"o": 53.755,
"h": 53.76,
"l": 53.68,
"c": 53.715
},
{
"t": 1792420500,
"o": 53.71,
"h": 53.72,
"l": 53.5,
"c": 53.585
},
{
"t": 1792420800,
"o": 53.5,
"h": 53.5,
"l": 53.42,
"c": 53.42
},
{
"t": 1792421100,
"o": 53.41,
"h": 53.64,
"l": 53.365,
"c": 53.51
},
{
"t": 1792421400,
"o": 53.52,
"h": 53.89,
"l": 53.425,
"c": 53.805
},
{
"t": 1792421700,
"o": 53.805,
"h": 53.81,
"l": 53.69,
"c": 53.81
},
{
"t": 1792422000,
"o": 53.75,
"h": 53.88,
"l": 53.72,
"c": 53.81
},
{
"t": 1792422300,
"o": 53.79,
"h": 53.85,
"l": 53.74,
"c": 53.765
},
{
"t": 1792422600,
"o": 53.795,
"h": 53.916,
"l": 53.795,
"c": 53.84
},
{
"t": 1792422900,
"o": 53.81,
"h": 53.93,
"l": 53.81,
"c": 53.865
},
{
"t": 1792423200,
"o": 53.85,
"h": 53.93,
"l": 53.835,
"c": 53.905
},
{
"t": 1792423500,
"o": 53.905,
"h": 53.93,
"l": 53.88,
"c": 53.905
},
{
"t": 1792423800,
"o": 53.929,
"h": 53.929,
"l": 53.74,
"c": 53.77
},
{
"t": 1792424100,
"o": 53.74,
"h": 53.88,
"l": 53.74,
"c": 53.88
},
{
"t": 1792424400,
"o": 53.88,
"h": 53.88,
"l": 53.77,
"c": 53.77
},
{
"t": 1792424700,
"o": 53.79,
"h": 53.835,
"l": 53.57,
"c": 53.635
},
{
"t": 1792425000,
"o": 53.635,
"h": 53.74,
"l": 53.6,
"c": 53.65
},
{
"t": 1792425300,
"o": 53.65,
"h": 53.69,
"l": 53.58,
"c": 53.67
},
{
"t": 1792425600,
"o": 53.68,
"h": 53.68,
"l": 53.55,
"c": 53.59
},
{
"t": 1792425900,
"o": 53.59,
"h": 53.66,
"l": 53.53,
"c": 53.66
},
{
"t": 1792426200,
"o": 53.665,
"h": 53.71,
"l": 53.65,
"c": 53.7
},
{
"t": 1792426500,
"o": 53.7,
"h": 53.71,
"l": 53.62,
"c": 53.7
},
{
"t": 1792426800,
"o": 53.7,
"h": 53.805,
"l": 53.685,
"c": 53.8
},
{
"t": 1792427100,
"o": 53.8,
"h": 53.81,
"l": 53.7585,
"c": 53.79
},
{
"t": 1792427400,
"o": 53.785,
"h": 53.84,
"l": 53.78,
"c": 53.81
},
{
"t": 1792427700,
"o": 53.8,
"h": 53.83,
"l": 53.765,
"c": 53.765
},
{
"t": 1792428000,
"o": 53.765,
"h": 53.765,
"l": 53.6934,
"c": 53.74
},
{
"t": 1792428300,
"o": 53.72,
"h": 53.75,
"l": 53.71,
"c": 53.75
},
{
"t": 1792428600,
"o": 53.74,
"h": 53.74,
"l": 53.71,
"c": 53.72
},
{
"t": 1792428900,
"o": 53.73,
"h": 53.75,
"l": 53.68,
"c": 53.68
},
{
"t": 1792429200,
"o": 53.73,
"h": 53.74,
"l": 53.61,
"c": 53.61
},
{
"t": 1792429500,
"o": 53.61,
"h": 53.69,
"l": 53.55,
"c": 53.56
},
{
"t": 1792429800,
"o": 53.595,
"h": 53.63,
"l": 53.57,
"c": 53.63
},
{
"t": 1792430100,
"o": 53.59,
"h": 53.725,
"l": 53.59,
"c": 53.69
},
{
"t": 1792430400,
"o": 53.69,
"h": 53.74,
"l": 53.65,
"c": 53.74
},
{
"t": 1792430700,
"o": 53.72,
"h": 53.77,
"l": 53.66,
"c": 53.695
},
{
"t": 1792431000,
"o": 53.66,
"h": 53.66,
"l": 53.58,
"c": 53.595
},
{
"t": 1792431300,
"o": 53.57,
"h": 53.685,
"l": 53.54,
"c": 53.67
},
{
"t": 1792431600,
"o": 53.66,
"h": 53.745,
"l": 53.6,
"c": 53.745
},
{
"t": 1792431900,
"o": 53.745,
"h": 53.745,
"l": 53.6,
"c": 53.635
},
{
"t": 1792432200,
"o": 53.62,
"h": 53.72,
"l": 53.62,
"c": 53.715
},
{
"t": 1792432500,
"o": 53.7,
"h": 53.75,
"l": 53.69,
"c": 53.69
},
{
"t": 1792432800,
"o": 53.71,
"h": 53.79,
"l": 53.67,
"c": 53.76
},
{
"t": 1792433100,
"o": 53.76,
"h": 53.84,
"l": 53.71,
"c": 53.75
},
{
"t": 1792433400,
"o": 53.78,
"h": 53.79,
"l": 53.72,
"c": 53.75
},
{
"t": 1792433700,
"o": 53.72,
"h": 53.767,
"l": 53.7,
"c": 53.74
},
{
"t": 1792434000,
"o": 53.755,
"h": 53.82,
"l": 53.755,
"c": 53.815
},
{
"t": 1792434300,
"o": 53.8,
"h": 53.86,
"l": 53.79,
"c": 53.86
},
{
"t": 1792434600,
"o": 53.83,
"h": 53.83,
"l": 53.76,
"c": 53.79
},
{
"t": 1792434900,
"o": 53.79,
"h": 53.79,
"l": 53.72,
"c": 53.72
},
{
"t": 1792435200,
"o": 53.74,
"h": 53.74,
"l": 53.66,
"c": 53.685
},
{
"t": 1792435500,
"o": 53.685,
"h": 53.72,
"l": 53.65,
"c": 53.665
},
{
"t": 1792435800,
"o": 53.665,
"h": 53.665,
"l": 53.6,
"c": 53.62
},
{
"t": 1792436100,
"o": 53.6,
"h": 53.665,
"l": 53.52,
"c": 53.53
},
{
"t": 1792436400,
"o": 53.535,
"h": 53.61,
"l": 53.52,
"c": 53.56
},
{
"t": 1792436700,
"o": 53.555,
"h": 53.61,
"l": 53.555,
"c": 53.6
},
{
"t": 1792437000,
"o": 53.59,
"h": 53.59,
"l": 53.52,
"c": 53.56
},
{
"t": 1792437300,
"o": 53.56,
"h": 53.61,
"l": 53.5101,
"c": 53.55
},
{
"t": 1792437600,
"o": 53.59,
"h": 53.62,
"l": 53.54,
"c": 53.59
},
{
"t": 1792437900,
"o": 53.57,
"h": 53.615,
"l": 53.43,
"c": 53.47
},
{
"t": 1792438200,
"o": 53.47,
"h": 53.51,
"l": 53.38,
"c": 53.47
},
{
"t": 1792438500,
"o": 53.45,
"h": 53.5,
"l": 53.39,
"c": 53.44
},
{
"t": 1792438800,
"o": 53.44,
"h": 53.44,
"l": 53.35,
"c": 53.36
},
{
"t": 1792439100,
"o": 53.36,
"h": 53.65,
"l": 53.34,
"c": 53.53
},
{
"t": 1792439400,
"o": 53.52,
"h": 53.655,
"l": 53.52,
"c": 53.605
},
{
"t": 1792439700,
"o": 53.605,
"h": 53.66,
"l": 53.45,
"c": 53.49
}
],
"overlays": {
"lines": [
{
"label": "ORB High $53.99",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 53.99
},
{
"t": 1792439700,
"v": 53.99
}
]
},
{
"label": "ORB Low $52.87",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 52.87
},
{
"t": 1792439700,
"v": 52.87
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 94,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 52.87,
"h": 53.7,
"l": 52.87,
"c": 53.545
},
{
"t": 1792416900,
"o": 53.76,
"h": 53.9,
"l": 53.555,
"c": 53.72
},
{
"t": 1792417200,
"o": 53.83,
"h": 53.99,
"l": 53.61,
"c": 53.86
},
{
"t": 1792417500,
"o": 53.84,
"h": 53.96,
"l": 53.73,
"c": 53.955
},
{
"t": 1792417800,
"o": 53.955,
"h": 54,
"l": 53.8675,
"c": 54
},
{
"t": 1792418100,
"o": 54.01,
"h": 54.1769,
"l": 54.01,
"c": 54.08
},
{
"t": 1792418400,
"o": 54.08,
"h": 54.45,
"l": 54.08,
"c": 54.22
},
{
"t": 1792418700,
"o": 54.275,
"h": 54.28,
"l": 53.945,
"c": 53.99
},
{
"t": 1792419000,
"o": 53.99,
"h": 54.05,
"l": 53.99,
"c": 54.01
},
{
"t": 1792419300,
"o": 54,
"h": 54.07,
"l": 53.82,
"c": 53.875
},
{
"t": 1792419600,
"o": 53.81,
"h": 53.9,
"l": 53.69,
"c": 53.9
},
{
"t": 1792419900,
"o": 53.825,
"h": 53.825,
"l": 53.69,
"c": 53.76
},
{
"t": 1792420200,
"o": 53.755,
"h": 53.76,
"l": 53.68,
"c": 53.715
},
{
"t": 1792420500,
"o": 53.71,
"h": 53.72,
"l": 53.5,
"c": 53.585
},
{
"t": 1792420800,
"o": 53.5,
"h": 53.5,
"l": 53.42,
"c": 53.42
},
{
"t": 1792421100,
"o": 53.41,
"h": 53.64,
"l": 53.365,
"c": 53.51
},
{
"t": 1792421400,
"o": 53.52,
"h": 53.89,
"l": 53.425,
"c": 53.805
},
{
"t": 1792421700,
"o": 53.805,
"h": 53.81,
"l": 53.69,
"c": 53.81
},
{
"t": 1792422000,
"o": 53.75,
"h": 53.88,
"l": 53.72,
"c": 53.81
},
{
"t": 1792422300,
"o": 53.79,
"h": 53.85,
"l": 53.74,
"c": 53.765
},
{
"t": 1792422600,
"o": 53.795,
"h": 53.916,
"l": 53.795,
"c": 53.84
},
{
"t": 1792422900,
"o": 53.81,
"h": 53.93,
"l": 53.81,
"c": 53.865
},
{
"t": 1792423200,
"o": 53.85,
"h": 53.93,
"l": 53.835,
"c": 53.905
},
{
"t": 1792423500,
"o": 53.905,
"h": 53.93,
"l": 53.88,
"c": 53.905
},
{
"t": 1792423800,
"o": 53.929,
"h": 53.929,
"l": 53.74,
"c": 53.77
},
{
"t": 1792424100,
"o": 53.74,
"h": 53.88,
"l": 53.74,
"c": 53.88
},
{
"t": 1792424400,
"o": 53.88,
"h": 53.88,
"l": 53.77,
"c": 53.77
},
{
"t": 1792424700,
"o": 53.79,
"h": 53.835,
"l": 53.57,
"c": 53.635
},
{
"t": 1792425000,
"o": 53.635,
"h": 53.74,
"l": 53.6,
"c": 53.65
},
{
"t": 1792425300,
"o": 53.65,
"h": 53.69,
"l": 53.58,
"c": 53.67
},
{
"t": 1792425600,
"o": 53.68,
"h": 53.68,
"l": 53.55,
"c": 53.59
},
{
"t": 1792425900,
"o": 53.59,
"h": 53.66,
"l": 53.53,
"c": 53.66
},
{
"t": 1792426200,
"o": 53.665,
"h": 53.71,
"l": 53.65,
"c": 53.7
},
{
"t": 1792426500,
"o": 53.7,
"h": 53.71,
"l": 53.62,
"c": 53.7
},
{
"t": 1792426800,
"o": 53.7,
"h": 53.805,
"l": 53.685,
"c": 53.8
},
{
"t": 1792427100,
"o": 53.8,
"h": 53.81,
"l": 53.7585,
"c": 53.79
},
{
"t": 1792427400,
"o": 53.785,
"h": 53.84,
"l": 53.78,
"c": 53.81
},
{
"t": 1792427700,
"o": 53.8,
"h": 53.83,
"l": 53.765,
"c": 53.765
},
{
"t": 1792428000,
"o": 53.765,
"h": 53.765,
"l": 53.6934,
"c": 53.74
},
{
"t": 1792428300,
"o": 53.72,
"h": 53.75,
"l": 53.71,
"c": 53.75
},
{
"t": 1792428600,
"o": 53.74,
"h": 53.74,
"l": 53.71,
"c": 53.72
},
{
"t": 1792428900,
"o": 53.73,
"h": 53.75,
"l": 53.68,
"c": 53.68
},
{
"t": 1792429200,
"o": 53.73,
"h": 53.74,
"l": 53.61,
"c": 53.61
},
{
"t": 1792429500,
"o": 53.61,
"h": 53.69,
"l": 53.55,
"c": 53.56
},
{
"t": 1792429800,
"o": 53.595,
"h": 53.63,
"l": 53.57,
"c": 53.63
},
{
"t": 1792430100,
"o": 53.59,
"h": 53.725,
"l": 53.59,
"c": 53.69
},
{
"t": 1792430400,
"o": 53.69,
"h": 53.74,
"l": 53.65,
"c": 53.74
},
{
"t": 1792430700,
"o": 53.72,
"h": 53.77,
"l": 53.66,
"c": 53.695
},
{
"t": 1792431000,
"o": 53.66,
"h": 53.66,
"l": 53.58,
"c": 53.595
},
{
"t": 1792431300,
"o": 53.57,
"h": 53.685,
"l": 53.54,
"c": 53.67
},
{
"t": 1792431600,
"o": 53.66,
"h": 53.745,
"l": 53.6,
"c": 53.745
},
{
"t": 1792431900,
"o": 53.745,
"h": 53.745,
"l": 53.6,
"c": 53.635
},
{
"t": 1792432200,
"o": 53.62,
"h": 53.72,
"l": 53.62,
"c": 53.715
},
{
"t": 1792432500,
"o": 53.7,
"h": 53.75,
"l": 53.69,
"c": 53.69
},
{
"t": 1792432800,
"o": 53.71,
"h": 53.79,
"l": 53.67,
"c": 53.76
},
{
"t": 1792433100,
"o": 53.76,
"h": 53.84,
"l": 53.71,
"c": 53.75
},
{
"t": 1792433400,
"o": 53.78,
"h": 53.79,
"l": 53.72,
"c": 53.75
},
{
"t": 1792433700,
"o": 53.72,
"h": 53.767,
"l": 53.7,
"c": 53.74
},
{
"t": 1792434000,
"o": 53.755,
"h": 53.82,
"l": 53.755,
"c": 53.815
},
{
"t": 1792434300,
"o": 53.8,
"h": 53.86,
"l": 53.79,
"c": 53.86
},
{
"t": 1792434600,
"o": 53.83,
"h": 53.83,
"l": 53.76,
"c": 53.79
},
{
"t": 1792434900,
"o": 53.79,
"h": 53.79,
"l": 53.72,
"c": 53.72
},
{
"t": 1792435200,
"o": 53.74,
"h": 53.74,
"l": 53.66,
"c": 53.685
},
{
"t": 1792435500,
"o": 53.685,
"h": 53.72,
"l": 53.65,
"c": 53.665
},
{
"t": 1792435800,
"o": 53.665,
"h": 53.665,
"l": 53.6,
"c": 53.62
},
{
"t": 1792436100,
"o": 53.6,
"h": 53.665,
"l": 53.52,
"c": 53.53
},
{
"t": 1792436400,
"o": 53.535,
"h": 53.61,
"l": 53.52,
"c": 53.56
},
{
"t": 1792436700,
"o": 53.555,
"h": 53.61,
"l": 53.555,
"c": 53.6
},
{
"t": 1792437000,
"o": 53.59,
"h": 53.59,
"l": 53.52,
"c": 53.56
},
{
"t": 1792437300,
"o": 53.56,
"h": 53.61,
"l": 53.5101,
"c": 53.55
},
{
"t": 1792437600,
"o": 53.59,
"h": 53.62,
"l": 53.54,
"c": 53.59
},
{
"t": 1792437900,
"o": 53.57,
"h": 53.615,
"l": 53.43,
"c": 53.47
},
{
"t": 1792438200,
"o": 53.47,
"h": 53.51,
"l": 53.38,
"c": 53.47
},
{
"t": 1792438500,
"o": 53.45,
"h": 53.5,
"l": 53.39,
"c": 53.44
},
{
"t": 1792438800,
"o": 53.44,
"h": 53.44,
"l": 53.35,
"c": 53.36
},
{
"t": 1792439100,
"o": 53.36,
"h": 53.65,
"l": 53.34,
"c": 53.53
},
{
"t": 1792439400,
"o": 53.52,
"h": 53.655,
"l": 53.52,
"c": 53.605
},
{
"t": 1792439700,
"o": 53.605,
"h": 53.66,
"l": 53.45,
"c": 53.49
}
],
"overlays": {
"lines": [
{
"label": "PP $53.83",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 53.8257
},
{
"t": 1792439700,
"v": 53.8257
}
]
},
{
"label": "R1 $54.64",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 54.6415
},
{
"t": 1792439700,
"v": 54.6415
}
]
},
{
"label": "S1 $52.54",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 52.5385
},
{
"t": 1792439700,
"v": 52.5385
}
]
},
{
"label": "R2 $55.93",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 55.9288
},
{
"t": 1792439700,
"v": 55.9288
}
]
},
{
"label": "S2 $51.72",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 51.7227
},
{
"t": 1792439700,
"v": 51.7227
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 92,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 52.87,
"h": 53.7,
"l": 52.87,
"c": 53.545
},
{
"t": 1792416900,
"o": 53.76,
"h": 53.9,
"l": 53.555,
"c": 53.72
},
{
"t": 1792417200,
"o": 53.83,
"h": 53.99,
"l": 53.61,
"c": 53.86
},
{
"t": 1792417500,
"o": 53.84,
"h": 53.96,
"l": 53.73,
"c": 53.955
},
{
"t": 1792417800,
"o": 53.955,
"h": 54,
"l": 53.8675,
"c": 54
},
{
"t": 1792418100,
"o": 54.01,
"h": 54.1769,
"l": 54.01,
"c": 54.08
},
{
"t": 1792418400,
"o": 54.08,
"h": 54.45,
"l": 54.08,
"c": 54.22
},
{
"t": 1792418700,
"o": 54.275,
"h": 54.28,
"l": 53.945,
"c": 53.99
},
{
"t": 1792419000,
"o": 53.99,
"h": 54.05,
"l": 53.99,
"c": 54.01
},
{
"t": 1792419300,
"o": 54,
"h": 54.07,
"l": 53.82,
"c": 53.875
},
{
"t": 1792419600,
"o": 53.81,
"h": 53.9,
"l": 53.69,
"c": 53.9
},
{
"t": 1792419900,
"o": 53.825,
"h": 53.825,
"l": 53.69,
"c": 53.76
},
{
"t": 1792420200,
"o": 53.755,
"h": 53.76,
"l": 53.68,
"c": 53.715
},
{
"t": 1792420500,
"o": 53.71,
"h": 53.72,
"l": 53.5,
"c": 53.585
},
{
"t": 1792420800,
"o": 53.5,
"h": 53.5,
"l": 53.42,
"c": 53.42
},
{
"t": 1792421100,
"o": 53.41,
"h": 53.64,
"l": 53.365,
"c": 53.51
},
{
"t": 1792421400,
"o": 53.52,
"h": 53.89,
"l": 53.425,
"c": 53.805
},
{
"t": 1792421700,
"o": 53.805,
"h": 53.81,
"l": 53.69,
"c": 53.81
},
{
"t": 1792422000,
"o": 53.75,
"h": 53.88,
"l": 53.72,
"c": 53.81
},
{
"t": 1792422300,
"o": 53.79,
"h": 53.85,
"l": 53.74,
"c": 53.765
},
{
"t": 1792422600,
"o": 53.795,
"h": 53.916,
"l": 53.795,
"c": 53.84
},
{
"t": 1792422900,
"o": 53.81,
"h": 53.93,
"l": 53.81,
"c": 53.865
},
{
"t": 1792423200,
"o": 53.85,
"h": 53.93,
"l": 53.835,
"c": 53.905
},
{
"t": 1792423500,
"o": 53.905,
"h": 53.93,
"l": 53.88,
"c": 53.905
},
{
"t": 1792423800,
"o": 53.929,
"h": 53.929,
"l": 53.74,
"c": 53.77
},
{
"t": 1792424100,
"o": 53.74,
"h": 53.88,
"l": 53.74,
"c": 53.88
},
{
"t": 1792424400,
"o": 53.88,
"h": 53.88,
"l": 53.77,
"c": 53.77
},
{
"t": 1792424700,
"o": 53.79,
"h": 53.835,
"l": 53.57,
"c": 53.635
},
{
"t": 1792425000,
"o": 53.635,
"h": 53.74,
"l": 53.6,
"c": 53.65
},
{
"t": 1792425300,
"o": 53.65,
"h": 53.69,
"l": 53.58,
"c": 53.67
},
{
"t": 1792425600,
"o": 53.68,
"h": 53.68,
"l": 53.55,
"c": 53.59
},
{
"t": 1792425900,
"o": 53.59,
"h": 53.66,
"l": 53.53,
"c": 53.66
},
{
"t": 1792426200,
"o": 53.665,
"h": 53.71,
"l": 53.65,
"c": 53.7
},
{
"t": 1792426500,
"o": 53.7,
"h": 53.71,
"l": 53.62,
"c": 53.7
},
{
"t": 1792426800,
"o": 53.7,
"h": 53.805,
"l": 53.685,
"c": 53.8
},
{
"t": 1792427100,
"o": 53.8,
"h": 53.81,
"l": 53.7585,
"c": 53.79
},
{
"t": 1792427400,
"o": 53.785,
"h": 53.84,
"l": 53.78,
"c": 53.81
},
{
"t": 1792427700,
"o": 53.8,
"h": 53.83,
"l": 53.765,
"c": 53.765
},
{
"t": 1792428000,
"o": 53.765,
"h": 53.765,
"l": 53.6934,
"c": 53.74
},
{
"t": 1792428300,
"o": 53.72,
"h": 53.75,
"l": 53.71,
"c": 53.75
},
{
"t": 1792428600,
"o": 53.74,
"h": 53.74,
"l": 53.71,
"c": 53.72
},
{
"t": 1792428900,
"o": 53.73,
"h": 53.75,
"l": 53.68,
"c": 53.68
},
{
"t": 1792429200,
"o": 53.73,
"h": 53.74,
"l": 53.61,
"c": 53.61
},
{
"t": 1792429500,
"o": 53.61,
"h": 53.69,
"l": 53.55,
"c": 53.56
},
{
"t": 1792429800,
"o": 53.595,
"h": 53.63,
"l": 53.57,
"c": 53.63
},
{
"t": 1792430100,
"o": 53.59,
"h": 53.725,
"l": 53.59,
"c": 53.69
},
{
"t": 1792430400,
"o": 53.69,
"h": 53.74,
"l": 53.65,
"c": 53.74
},
{
"t": 1792430700,
"o": 53.72,
"h": 53.77,
"l": 53.66,
"c": 53.695
},
{
"t": 1792431000,
"o": 53.66,
"h": 53.66,
"l": 53.58,
"c": 53.595
},
{
"t": 1792431300,
"o": 53.57,
"h": 53.685,
"l": 53.54,
"c": 53.67
},
{
"t": 1792431600,
"o": 53.66,
"h": 53.745,
"l": 53.6,
"c": 53.745
},
{
"t": 1792431900,
"o": 53.745,
"h": 53.745,
"l": 53.6,
"c": 53.635
},
{
"t": 1792432200,
"o": 53.62,
"h": 53.72,
"l": 53.62,
"c": 53.715
},
{
"t": 1792432500,
"o": 53.7,
"h": 53.75,
"l": 53.69,
"c": 53.69
},
{
"t": 1792432800,
"o": 53.71,
"h": 53.79,
"l": 53.67,
"c": 53.76
},
{
"t": 1792433100,
"o": 53.76,
"h": 53.84,
"l": 53.71,
"c": 53.75
},
{
"t": 1792433400,
"o": 53.78,
"h": 53.79,
"l": 53.72,
"c": 53.75
},
{
"t": 1792433700,
"o": 53.72,
"h": 53.767,
"l": 53.7,
"c": 53.74
},
{
"t": 1792434000,
"o": 53.755,
"h": 53.82,
"l": 53.755,
"c": 53.815
},
{
"t": 1792434300,
"o": 53.8,
"h": 53.86,
"l": 53.79,
"c": 53.86
},
{
"t": 1792434600,
"o": 53.83,
"h": 53.83,
"l": 53.76,
"c": 53.79
},
{
"t": 1792434900,
"o": 53.79,
"h": 53.79,
"l": 53.72,
"c": 53.72
},
{
"t": 1792435200,
"o": 53.74,
"h": 53.74,
"l": 53.66,
"c": 53.685
},
{
"t": 1792435500,
"o": 53.685,
"h": 53.72,
"l": 53.65,
"c": 53.665
},
{
"t": 1792435800,
"o": 53.665,
"h": 53.665,
"l": 53.6,
"c": 53.62
},
{
"t": 1792436100,
"o": 53.6,
"h": 53.665,
"l": 53.52,
"c": 53.53
},
{
"t": 1792436400,
"o": 53.535,
"h": 53.61,
"l": 53.52,
"c": 53.56
},
{
"t": 1792436700,
"o": 53.555,
"h": 53.61,
"l": 53.555,
"c": 53.6
},
{
"t": 1792437000,
"o": 53.59,
"h": 53.59,
"l": 53.52,
"c": 53.56
},
{
"t": 1792437300,
"o": 53.56,
"h": 53.61,
"l": 53.5101,
"c": 53.55
},
{
"t": 1792437600,
"o": 53.59,
"h": 53.62,
"l": 53.54,
"c": 53.59
},
{
"t": 1792437900,
"o": 53.57,
"h": 53.615,
"l": 53.43,
"c": 53.47
},
{
"t": 1792438200,
"o": 53.47,
"h": 53.51,
"l": 53.38,
"c": 53.47
},
{
"t": 1792438500,
"o": 53.45,
"h": 53.5,
"l": 53.39,
"c": 53.44
},
{
"t": 1792438800,
"o": 53.44,
"h": 53.44,
"l": 53.35,
"c": 53.36
},
{
"t": 1792439100,
"o": 53.36,
"h": 53.65,
"l": 53.34,
"c": 53.53
},
{
"t": 1792439400,
"o": 53.52,
"h": 53.655,
"l": 53.52,
"c": 53.605
},
{
"t": 1792439700,
"o": 53.605,
"h": 53.66,
"l": 53.45,
"c": 53.49
}
],
"overlays": {
"lines": [
{
"label": "PDH $55.11",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 55.113
},
{
"t": 1792439700,
"v": 55.113
}
]
},
{
"label": "PDL $53.01",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 53.01
},
{
"t": 1792439700,
"v": 53.01
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 74,
"pct": 73,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 52.87,
"h": 53.7,
"l": 52.87,
"c": 53.545
},
{
"t": 1792416900,
"o": 53.76,
"h": 53.9,
"l": 53.555,
"c": 53.72
},
{
"t": 1792417200,
"o": 53.83,
"h": 53.99,
"l": 53.61,
"c": 53.86
},
{
"t": 1792417500,
"o": 53.84,
"h": 53.96,
"l": 53.73,
"c": 53.955
},
{
"t": 1792417800,
"o": 53.955,
"h": 54,
"l": 53.8675,
"c": 54
},
{
"t": 1792418100,
"o": 54.01,
"h": 54.1769,
"l": 54.01,
"c": 54.08
},
{
"t": 1792418400,
"o": 54.08,
"h": 54.45,
"l": 54.08,
"c": 54.22
},
{
"t": 1792418700,
"o": 54.275,
"h": 54.28,
"l": 53.945,
"c": 53.99
},
{
"t": 1792419000,
"o": 53.99,
"h": 54.05,
"l": 53.99,
"c": 54.01
},
{
"t": 1792419300,
"o": 54,
"h": 54.07,
"l": 53.82,
"c": 53.875
},
{
"t": 1792419600,
"o": 53.81,
"h": 53.9,
"l": 53.69,
"c": 53.9
},
{
"t": 1792419900,
"o": 53.825,
"h": 53.825,
"l": 53.69,
"c": 53.76
},
{
"t": 1792420200,
"o": 53.755,
"h": 53.76,
"l": 53.68,
"c": 53.715
},
{
"t": 1792420500,
"o": 53.71,
"h": 53.72,
"l": 53.5,
"c": 53.585
},
{
"t": 1792420800,
"o": 53.5,
"h": 53.5,
"l": 53.42,
"c": 53.42
},
{
"t": 1792421100,
"o": 53.41,
"h": 53.64,
"l": 53.365,
"c": 53.51
},
{
"t": 1792421400,
"o": 53.52,
"h": 53.89,
"l": 53.425,
"c": 53.805
},
{
"t": 1792421700,
"o": 53.805,
"h": 53.81,
"l": 53.69,
"c": 53.81
},
{
"t": 1792422000,
"o": 53.75,
"h": 53.88,
"l": 53.72,
"c": 53.81
},
{
"t": 1792422300,
"o": 53.79,
"h": 53.85,
"l": 53.74,
"c": 53.765
},
{
"t": 1792422600,
"o": 53.795,
"h": 53.916,
"l": 53.795,
"c": 53.84
},
{
"t": 1792422900,
"o": 53.81,
"h": 53.93,
"l": 53.81,
"c": 53.865
},
{
"t": 1792423200,
"o": 53.85,
"h": 53.93,
"l": 53.835,
"c": 53.905
},
{
"t": 1792423500,
"o": 53.905,
"h": 53.93,
"l": 53.88,
"c": 53.905
},
{
"t": 1792423800,
"o": 53.929,
"h": 53.929,
"l": 53.74,
"c": 53.77
},
{
"t": 1792424100,
"o": 53.74,
"h": 53.88,
"l": 53.74,
"c": 53.88
},
{
"t": 1792424400,
"o": 53.88,
"h": 53.88,
"l": 53.77,
"c": 53.77
},
{
"t": 1792424700,
"o": 53.79,
"h": 53.835,
"l": 53.57,
"c": 53.635
},
{
"t": 1792425000,
"o": 53.635,
"h": 53.74,
"l": 53.6,
"c": 53.65
},
{
"t": 1792425300,
"o": 53.65,
"h": 53.69,
"l": 53.58,
"c": 53.67
},
{
"t": 1792425600,
"o": 53.68,
"h": 53.68,
"l": 53.55,
"c": 53.59
},
{
"t": 1792425900,
"o": 53.59,
"h": 53.66,
"l": 53.53,
"c": 53.66
},
{
"t": 1792426200,
"o": 53.665,
"h": 53.71,
"l": 53.65,
"c": 53.7
},
{
"t": 1792426500,
"o": 53.7,
"h": 53.71,
"l": 53.62,
"c": 53.7
},
{
"t": 1792426800,
"o": 53.7,
"h": 53.805,
"l": 53.685,
"c": 53.8
},
{
"t": 1792427100,
"o": 53.8,
"h": 53.81,
"l": 53.7585,
"c": 53.79
},
{
"t": 1792427400,
"o": 53.785,
"h": 53.84,
"l": 53.78,
"c": 53.81
},
{
"t": 1792427700,
"o": 53.8,
"h": 53.83,
"l": 53.765,
"c": 53.765
},
{
"t": 1792428000,
"o": 53.765,
"h": 53.765,
"l": 53.6934,
"c": 53.74
},
{
"t": 1792428300,
"o": 53.72,
"h": 53.75,
"l": 53.71,
"c": 53.75
},
{
"t": 1792428600,
"o": 53.74,
"h": 53.74,
"l": 53.71,
"c": 53.72
},
{
"t": 1792428900,
"o": 53.73,
"h": 53.75,
"l": 53.68,
"c": 53.68
},
{
"t": 1792429200,
"o": 53.73,
"h": 53.74,
"l": 53.61,
"c": 53.61
},
{
"t": 1792429500,
"o": 53.61,
"h": 53.69,
"l": 53.55,
"c": 53.56
},
{
"t": 1792429800,
"o": 53.595,
"h": 53.63,
"l": 53.57,
"c": 53.63
},
{
"t": 1792430100,
"o": 53.59,
"h": 53.725,
"l": 53.59,
"c": 53.69
},
{
"t": 1792430400,
"o": 53.69,
"h": 53.74,
"l": 53.65,
"c": 53.74
},
{
"t": 1792430700,
"o": 53.72,
"h": 53.77,
"l": 53.66,
"c": 53.695
},
{
"t": 1792431000,
"o": 53.66,
"h": 53.66,
"l": 53.58,
"c": 53.595
},
{
"t": 1792431300,
"o": 53.57,
"h": 53.685,
"l": 53.54,
"c": 53.67
},
{
"t": 1792431600,
"o": 53.66,
"h": 53.745,
"l": 53.6,
"c": 53.745
},
{
"t": 1792431900,
"o": 53.745,
"h": 53.745,
"l": 53.6,
"c": 53.635
},
{
"t": 1792432200,
"o": 53.62,
"h": 53.72,
"l": 53.62,
"c": 53.715
},
{
"t": 1792432500,
"o": 53.7,
"h": 53.75,
"l": 53.69,
"c": 53.69
},
{
"t": 1792432800,
"o": 53.71,
"h": 53.79,
"l": 53.67,
"c": 53.76
},
{
"t": 1792433100,
"o": 53.76,
"h": 53.84,
"l": 53.71,
"c": 53.75
},
{
"t": 1792433400,
"o": 53.78,
"h": 53.79,
"l": 53.72,
"c": 53.75
},
{
"t": 1792433700,
"o": 53.72,
"h": 53.767,
"l": 53.7,
"c": 53.74
},
{
"t": 1792434000,
"o": 53.755,
"h": 53.82,
"l": 53.755,
"c": 53.815
},
{
"t": 1792434300,
"o": 53.8,
"h": 53.86,
"l": 53.79,
"c": 53.86
},
{
"t": 1792434600,
"o": 53.83,
"h": 53.83,
"l": 53.76,
"c": 53.79
},
{
"t": 1792434900,
"o": 53.79,
"h": 53.79,
"l": 53.72,
"c": 53.72
},
{
"t": 1792435200,
"o": 53.74,
"h": 53.74,
"l": 53.66,
"c": 53.685
},
{
"t": 1792435500,
"o": 53.685,
"h": 53.72,
"l": 53.65,
"c": 53.665
},
{
"t": 1792435800,
"o": 53.665,
"h": 53.665,
"l": 53.6,
"c": 53.62
},
{
"t": 1792436100,
"o": 53.6,
"h": 53.665,
"l": 53.52,
"c": 53.53
},
{
"t": 1792436400,
"o": 53.535,
"h": 53.61,
"l": 53.52,
"c": 53.56
},
{
"t": 1792436700,
"o": 53.555,
"h": 53.61,
"l": 53.555,
"c": 53.6
},
{
"t": 1792437000,
"o": 53.59,
"h": 53.59,
"l": 53.52,
"c": 53.56
},
{
"t": 1792437300,
"o": 53.56,
"h": 53.61,
"l": 53.5101,
"c": 53.55
},
{
"t": 1792437600,
"o": 53.59,
"h": 53.62,
"l": 53.54,
"c": 53.59
},
{
"t": 1792437900,
"o": 53.57,
"h": 53.615,
"l": 53.43,
"c": 53.47
},
{
"t": 1792438200,
"o": 53.47,
"h": 53.51,
"l": 53.38,
"c": 53.47
},
{
"t": 1792438500,
"o": 53.45,
"h": 53.5,
"l": 53.39,
"c": 53.44
},
{
"t": 1792438800,
"o": 53.44,
"h": 53.44,
"l": 53.35,
"c": 53.36
},
{
"t": 1792439100,
"o": 53.36,
"h": 53.65,
"l": 53.34,
"c": 53.53
},
{
"t": 1792439400,
"o": 53.52,
"h": 53.655,
"l": 53.52,
"c": 53.605
},
{
"t": 1792439700,
"o": 53.605,
"h": 53.66,
"l": 53.45,
"c": 53.49
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 53.59
},
{
"t": 1792439700,
"v": 53.59
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 62,
"pct": 61,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 54.48,
"h": 54.76,
"l": 54.2,
"c": 54.2954
},
{
"t": 1792157700,
"o": 54.52,
"h": 55.06,
"l": 54.52,
"c": 54.95
},
{
"t": 1792158000,
"o": 55.07,
"h": 55.113,
"l": 54.91,
"c": 55.035
},
{
"t": 1792158300,
"o": 55.06,
"h": 55.06,
"l": 54.55,
"c": 54.83
},
{
"t": 1792158600,
"o": 54.7,
"h": 54.83,
"l": 54.561,
"c": 54.59
},
{
"t": 1792158900,
"o": 54.685,
"h": 54.87,
"l": 54.55,
"c": 54.615
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792157400,
"v": 54.48
},
{
"t": 1792158900,
"v": 54.48
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 29,
"pct": 28,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 41.51,
"h": 41.84,
"l": 40.655,
"c": 41.18
},
{
"t": 1790899200,
"o": 41.08,
"h": 44,
"l": 40.8501,
"c": 43.6
},
{
"t": 1791158400,
"o": 43.9,
"h": 45.6,
"l": 42.99,
"c": 44.57
},
{
"t": 1791244800,
"o": 47.03,
"h": 50.1899,
"l": 46.78,
"c": 47.91
},
{
"t": 1791331200,
"o": 48.94,
"h": 49.42,
"l": 47.93,
"c": 48.09
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $47.96",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 47.9551
},
{
"t": 1791331200,
"v": 47.9551
}
]
},
{
"label": "Box bottom $40.66",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 40.655
},
{
"t": 1791331200,
"v": 40.655
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 54.48,
"h": 54.76,
"l": 54.2,
"c": 54.2954
},
{
"t": 1792157700,
"o": 54.52,
"h": 55.06,
"l": 54.52,
"c": 54.95
},
{
"t": 1792158000,
"o": 55.07,
"h": 55.113,
"l": 54.91,
"c": 55.035
},
{
"t": 1792158300,
"o": 55.06,
"h": 55.06,
"l": 54.55,
"c": 54.83
},
{
"t": 1792158600,
"o": 54.7,
"h": 54.83,
"l": 54.561,
"c": 54.59
},
{
"t": 1792158900,
"o": 54.685,
"h": 54.87,
"l": 54.55,
"c": 54.615
},
{
"t": 1792159200,
"o": 54.62,
"h": 54.66,
"l": 54.06,
"c": 54.06
},
{
"t": 1792159500,
"o": 54.07,
"h": 54.27,
"l": 53.94,
"c": 54.1801
},
{
"t": 1792159800,
"o": 54.18,
"h": 54.41,
"l": 54.14,
"c": 54.17
},
{
"t": 1792160100,
"o": 54.2,
"h": 54.235,
"l": 54.01,
"c": 54.08
},
{
"t": 1792160400,
"o": 54.085,
"h": 54.18,
"l": 54.03,
"c": 54.17
},
{
"t": 1792160700,
"o": 54.17,
"h": 54.29,
"l": 54.12,
"c": 54.23
},
{
"t": 1792161000,
"o": 54.17,
"h": 54.23,
"l": 54.12,
"c": 54.13
},
{
"t": 1792161300,
"o": 54.185,
"h": 54.25,
"l": 54.11,
"c": 54.19
},
{
"t": 1792161600,
"o": 54.2,
"h": 54.2,
"l": 53.94,
"c": 53.94
},
{
"t": 1792161900,
"o": 53.85,
"h": 54,
"l": 53.61,
"c": 53.74
},
{
"t": 1792162200,
"o": 53.7,
"h": 53.92,
"l": 53.66,
"c": 53.88
},
{
"t": 1792162500,
"o": 53.93,
"h": 54,
"l": 53.85,
"c": 54
},
{
"t": 1792162800,
"o": 53.94,
"h": 54.015,
"l": 53.75,
"c": 53.83
},
{
"t": 1792163100,
"o": 53.88,
"h": 53.8999,
"l": 53.73,
"c": 53.8
},
{
"t": 1792163400,
"o": 53.8125,
"h": 53.9,
"l": 53.75,
"c": 53.83
},
{
"t": 1792163700,
"o": 53.82,
"h": 53.92,
"l": 53.805,
"c": 53.92
},
{
"t": 1792164000,
"o": 53.87,
"h": 54.08,
"l": 53.87,
"c": 53.97
},
{
"t": 1792164300,
"o": 53.94,
"h": 53.94,
"l": 53.79,
"c": 53.835
},
{
"t": 1792164600,
"o": 53.835,
"h": 53.835,
"l": 53.73,
"c": 53.8
},
{
"t": 1792164900,
"o": 53.75,
"h": 53.88,
"l": 53.72,
"c": 53.845
},
{
"t": 1792165200,
"o": 53.835,
"h": 53.88,
"l": 53.75,
"c": 53.79
},
{
"t": 1792165500,
"o": 53.79,
"h": 53.82,
"l": 53.64,
"c": 53.72
},
{
"t": 1792165800,
"o": 53.68,
"h": 53.7,
"l": 53.63,
"c": 53.6801
},
{
"t": 1792166100,
"o": 53.67,
"h": 53.67,
"l": 53.48,
"c": 53.59
},
{
"t": 1792166400,
"o": 53.55,
"h": 53.59,
"l": 53.375,
"c": 53.485
},
{
"t": 1792166700,
"o": 53.475,
"h": 53.7885,
"l": 53.475,
"c": 53.74
},
{
"t": 1792167000,
"o": 53.7,
"h": 53.855,
"l": 53.69,
"c": 53.795
},
{
"t": 1792167300,
"o": 53.83,
"h": 53.83,
"l": 53.6,
"c": 53.695
},
{
"t": 1792167600,
"o": 53.7,
"h": 53.82,
"l": 53.67,
"c": 53.68
},
{
"t": 1792167900,
"o": 53.64,
"h": 53.71,
"l": 53.6,
"c": 53.7
},
{
"t": 1792168200,
"o": 53.69,
"h": 53.7307,
"l": 53.5401,
"c": 53.59
},
{
"t": 1792168500,
"o": 53.595,
"h": 53.62,
"l": 53.51,
"c": 53.55
},
{
"t": 1792168800,
"o": 53.55,
"h": 53.6,
"l": 53.49,
"c": 53.5
},
{
"t": 1792169100,
"o": 53.5,
"h": 53.61,
"l": 53.5,
"c": 53.575
},
{
"t": 1792169400,
"o": 53.575,
"h": 53.575,
"l": 53.45,
"c": 53.52
},
{
"t": 1792169700,
"o": 53.515,
"h": 53.57,
"l": 53.49,
"c": 53.55
},
{
"t": 1792170000,
"o": 53.55,
"h": 53.56,
"l": 53.41,
"c": 53.41
},
{
"t": 1792170300,
"o": 53.42,
"h": 53.455,
"l": 53.34,
"c": 53.34
},
{
"t": 1792170600,
"o": 53.35,
"h": 53.37,
"l": 53.27,
"c": 53.36
},
{
"t": 1792170900,
"o": 53.375,
"h": 53.41,
"l": 53.375,
"c": 53.395
},
{
"t": 1792171200,
"o": 53.37,
"h": 53.38,
"l": 53.28,
"c": 53.315
},
{
"t": 1792171500,
"o": 53.33,
"h": 53.37,
"l": 53.26,
"c": 53.34
},
{
"t": 1792171800,
"o": 53.34,
"h": 53.3699,
"l": 53.26,
"c": 53.29
},
{
"t": 1792172100,
"o": 53.305,
"h": 53.39,
"l": 53.24,
"c": 53.39
},
{
"t": 1792172400,
"o": 53.36,
"h": 53.55,
"l": 53.36,
"c": 53.53
},
{
"t": 1792172700,
"o": 53.5,
"h": 53.525,
"l": 53.38,
"c": 53.38
},
{
"t": 1792173000,
"o": 53.38,
"h": 53.43,
"l": 53.2201,
"c": 53.37
},
{
"t": 1792173300,
"o": 53.35,
"h": 53.44,
"l": 53.29,
"c": 53.44
},
{
"t": 1792173600,
"o": 53.43,
"h": 53.44,
"l": 53.01,
"c": 53.09
},
{
"t": 1792173900,
"o": 53.13,
"h": 53.16,
"l": 53.01,
"c": 53.13
},
{
"t": 1792174200,
"o": 53.155,
"h": 53.31,
"l": 53.155,
"c": 53.255
},
{
"t": 1792174500,
"o": 53.255,
"h": 53.3,
"l": 53.22,
"c": 53.22
},
{
"t": 1792174800,
"o": 53.22,
"h": 53.23,
"l": 53.15,
"c": 53.205
},
{
"t": 1792175100,
"o": 53.215,
"h": 53.29,
"l": 53.18,
"c": 53.29
},
{
"t": 1792175400,
"o": 53.29,
"h": 53.335,
"l": 53.27,
"c": 53.33
},
{
"t": 1792175700,
"o": 53.33,
"h": 53.35,
"l": 53.28,
"c": 53.315
},
{
"t": 1792176000,
"o": 53.32,
"h": 53.39,
"l": 53.3,
"c": 53.38
},
{
"t": 1792176300,
"o": 53.385,
"h": 53.41,
"l": 53.32,
"c": 53.32
},
{
"t": 1792176600,
"o": 53.33,
"h": 53.34,
"l": 53.185,
"c": 53.245
},
{
"t": 1792176900,
"o": 53.23,
"h": 53.3,
"l": 53.135,
"c": 53.175
},
{
"t": 1792177200,
"o": 53.18,
"h": 53.205,
"l": 53.055,
"c": 53.06
},
{
"t": 1792177500,
"o": 53.09,
"h": 53.305,
"l": 53.09,
"c": 53.305
},
{
"t": 1792177800,
"o": 53.27,
"h": 53.305,
"l": 53.2,
"c": 53.22
},
{
"t": 1792178100,
"o": 53.23,
"h": 53.37,
"l": 53.21,
"c": 53.335
},
{
"t": 1792178400,
"o": 53.345,
"h": 53.38,
"l": 53.32,
"c": 53.34
},
{
"t": 1792178700,
"o": 53.335,
"h": 53.42,
"l": 53.31,
"c": 53.4075
},
{
"t": 1792179000,
"o": 53.43,
"h": 53.525,
"l": 53.415,
"c": 53.455
},
{
"t": 1792179300,
"o": 53.455,
"h": 53.52,
"l": 53.45,
"c": 53.5
},
{
"t": 1792179600,
"o": 53.48,
"h": 53.48,
"l": 53.32,
"c": 53.425
},
{
"t": 1792179900,
"o": 53.425,
"h": 53.56,
"l": 53.42,
"c": 53.515
},
{
"t": 1792180200,
"o": 53.54,
"h": 53.56,
"l": 53.34,
"c": 53.385
},
{
"t": 1792180500,
"o": 53.385,
"h": 53.65,
"l": 53.22,
"c": 53.555
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 18,
"pct": 18,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 54.48,
"h": 54.76,
"l": 54.2,
"c": 54.2954
},
{
"t": 1792157700,
"o": 54.52,
"h": 55.06,
"l": 54.52,
"c": 54.95
},
{
"t": 1792158000,
"o": 55.07,
"h": 55.113,
"l": 54.91,
"c": 55.035
},
{
"t": 1792158300,
"o": 55.06,
"h": 55.06,
"l": 54.55,
"c": 54.83
},
{
"t": 1792158600,
"o": 54.7,
"h": 54.83,
"l": 54.561,
"c": 54.59
},
{
"t": 1792158900,
"o": 54.685,
"h": 54.87,
"l": 54.55,
"c": 54.615
},
{
"t": 1792159200,
"o": 54.62,
"h": 54.66,
"l": 54.06,
"c": 54.06
},
{
"t": 1792159500,
"o": 54.07,
"h": 54.27,
"l": 53.94,
"c": 54.1801
},
{
"t": 1792159800,
"o": 54.18,
"h": 54.41,
"l": 54.14,
"c": 54.17
},
{
"t": 1792160100,
"o": 54.2,
"h": 54.235,
"l": 54.01,
"c": 54.08
},
{
"t": 1792160400,
"o": 54.085,
"h": 54.18,
"l": 54.03,
"c": 54.17
},
{
"t": 1792160700,
"o": 54.17,
"h": 54.29,
"l": 54.12,
"c": 54.23
},
{
"t": 1792161000,
"o": 54.17,
"h": 54.23,
"l": 54.12,
"c": 54.13
},
{
"t": 1792161300,
"o": 54.185,
"h": 54.25,
"l": 54.11,
"c": 54.19
},
{
"t": 1792161600,
"o": 54.2,
"h": 54.2,
"l": 53.94,
"c": 53.94
},
{
"t": 1792161900,
"o": 53.85,
"h": 54,
"l": 53.61,
"c": 53.74
},
{
"t": 1792162200,
"o": 53.7,
"h": 53.92,
"l": 53.66,
"c": 53.88
},
{
"t": 1792162500,
"o": 53.93,
"h": 54,
"l": 53.85,
"c": 54
},
{
"t": 1792162800,
"o": 53.94,
"h": 54.015,
"l": 53.75,
"c": 53.83
},
{
"t": 1792163100,
"o": 53.88,
"h": 53.8999,
"l": 53.73,
"c": 53.8
},
{
"t": 1792163400,
"o": 53.8125,
"h": 53.9,
"l": 53.75,
"c": 53.83
},
{
"t": 1792163700,
"o": 53.82,
"h": 53.92,
"l": 53.805,
"c": 53.92
},
{
"t": 1792164000,
"o": 53.87,
"h": 54.08,
"l": 53.87,
"c": 53.97
},
{
"t": 1792164300,
"o": 53.94,
"h": 53.94,
"l": 53.79,
"c": 53.835
},
{
"t": 1792164600,
"o": 53.835,
"h": 53.835,
"l": 53.73,
"c": 53.8
},
{
"t": 1792164900,
"o": 53.75,
"h": 53.88,
"l": 53.72,
"c": 53.845
},
{
"t": 1792165200,
"o": 53.835,
"h": 53.88,
"l": 53.75,
"c": 53.79
},
{
"t": 1792165500,
"o": 53.79,
"h": 53.82,
"l": 53.64,
"c": 53.72
},
{
"t": 1792165800,
"o": 53.68,
"h": 53.7,
"l": 53.63,
"c": 53.6801
},
{
"t": 1792166100,
"o": 53.67,
"h": 53.67,
"l": 53.48,
"c": 53.59
},
{
"t": 1792166400,
"o": 53.55,
"h": 53.59,
"l": 53.375,
"c": 53.485
},
{
"t": 1792166700,
"o": 53.475,
"h": 53.7885,
"l": 53.475,
"c": 53.74
},
{
"t": 1792167000,
"o": 53.7,
"h": 53.855,
"l": 53.69,
"c": 53.795
},
{
"t": 1792167300,
"o": 53.83,
"h": 53.83,
"l": 53.6,
"c": 53.695
},
{
"t": 1792167600,
"o": 53.7,
"h": 53.82,
"l": 53.67,
"c": 53.68
},
{
"t": 1792167900,
"o": 53.64,
"h": 53.71,
"l": 53.6,
"c": 53.7
},
{
"t": 1792168200,
"o": 53.69,
"h": 53.7307,
"l": 53.5401,
"c": 53.59
},
{
"t": 1792168500,
"o": 53.595,
"h": 53.62,
"l": 53.51,
"c": 53.55
},
{
"t": 1792168800,
"o": 53.55,
"h": 53.6,
"l": 53.49,
"c": 53.5
},
{
"t": 1792169100,
"o": 53.5,
"h": 53.61,
"l": 53.5,
"c": 53.575
},
{
"t": 1792169400,
"o": 53.575,
"h": 53.575,
"l": 53.45,
"c": 53.52
},
{
"t": 1792169700,
"o": 53.515,
"h": 53.57,
"l": 53.49,
"c": 53.55
},
{
"t": 1792170000,
"o": 53.55,
"h": 53.56,
"l": 53.41,
"c": 53.41
},
{
"t": 1792170300,
"o": 53.42,
"h": 53.455,
"l": 53.34,
"c": 53.34
},
{
"t": 1792170600,
"o": 53.35,
"h": 53.37,
"l": 53.27,
"c": 53.36
},
{
"t": 1792170900,
"o": 53.375,
"h": 53.41,
"l": 53.375,
"c": 53.395
},
{
"t": 1792171200,
"o": 53.37,
"h": 53.38,
"l": 53.28,
"c": 53.315
},
{
"t": 1792171500,
"o": 53.33,
"h": 53.37,
"l": 53.26,
"c": 53.34
},
{
"t": 1792171800,
"o": 53.34,
"h": 53.3699,
"l": 53.26,
"c": 53.29
},
{
"t": 1792172100,
"o": 53.305,
"h": 53.39,
"l": 53.24,
"c": 53.39
},
{
"t": 1792172400,
"o": 53.36,
"h": 53.55,
"l": 53.36,
"c": 53.53
},
{
"t": 1792172700,
"o": 53.5,
"h": 53.525,
"l": 53.38,
"c": 53.38
},
{
"t": 1792173000,
"o": 53.38,
"h": 53.43,
"l": 53.2201,
"c": 53.37
},
{
"t": 1792173300,
"o": 53.35,
"h": 53.44,
"l": 53.29,
"c": 53.44
},
{
"t": 1792173600,
"o": 53.43,
"h": 53.44,
"l": 53.01,
"c": 53.09
},
{
"t": 1792173900,
"o": 53.13,
"h": 53.16,
"l": 53.01,
"c": 53.13
},
{
"t": 1792174200,
"o": 53.155,
"h": 53.31,
"l": 53.155,
"c": 53.255
},
{
"t": 1792174500,
"o": 53.255,
"h": 53.3,
"l": 53.22,
"c": 53.22
},
{
"t": 1792174800,
"o": 53.22,
"h": 53.23,
"l": 53.15,
"c": 53.205
},
{
"t": 1792175100,
"o": 53.215,
"h": 53.29,
"l": 53.18,
"c": 53.29
},
{
"t": 1792175400,
"o": 53.29,
"h": 53.335,
"l": 53.27,
"c": 53.33
},
{
"t": 1792175700,
"o": 53.33,
"h": 53.35,
"l": 53.28,
"c": 53.315
},
{
"t": 1792176000,
"o": 53.32,
"h": 53.39,
"l": 53.3,
"c": 53.38
},
{
"t": 1792176300,
"o": 53.385,
"h": 53.41,
"l": 53.32,
"c": 53.32
},
{
"t": 1792176600,
"o": 53.33,
"h": 53.34,
"l": 53.185,
"c": 53.245
},
{
"t": 1792176900,
"o": 53.23,
"h": 53.3,
"l": 53.135,
"c": 53.175
},
{
"t": 1792177200,
"o": 53.18,
"h": 53.205,
"l": 53.055,
"c": 53.06
},
{
"t": 1792177500,
"o": 53.09,
"h": 53.305,
"l": 53.09,
"c": 53.305
},
{
"t": 1792177800,
"o": 53.27,
"h": 53.305,
"l": 53.2,
"c": 53.22
},
{
"t": 1792178100,
"o": 53.23,
"h": 53.37,
"l": 53.21,
"c": 53.335
},
{
"t": 1792178400,
"o": 53.345,
"h": 53.38,
"l": 53.32,
"c": 53.34
},
{
"t": 1792178700,
"o": 53.335,
"h": 53.42,
"l": 53.31,
"c": 53.4075
},
{
"t": 1792179000,
"o": 53.43,
"h": 53.525,
"l": 53.415,
"c": 53.455
},
{
"t": 1792179300,
"o": 53.455,
"h": 53.52,
"l": 53.45,
"c": 53.5
},
{
"t": 1792179600,
"o": 53.48,
"h": 53.48,
"l": 53.32,
"c": 53.425
},
{
"t": 1792179900,
"o": 53.425,
"h": 53.56,
"l": 53.42,
"c": 53.515
},
{
"t": 1792180200,
"o": 53.54,
"h": 53.56,
"l": 53.34,
"c": 53.385
},
{
"t": 1792180500,
"o": 53.385,
"h": 53.65,
"l": 53.22,
"c": 53.555
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 54,
"low": 53.37,
"close": 53.84,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 53.76,
"R1": 54.15,
"S1": 53.52,
"R2": 54.39,
"S2": 53.13
},
"swing": {
"high_20d": 55.11,
"low_20d": 40.66,
"high_60d": 55.7,
"low_60d": 40.66
},
"orb": {
"high": 54,
"low": 53.37,
"date": "2026-10-20"
},
"vwap": 53.86,
"volume_profile": {
"poc": 48.22,
"vah": 55.02,
"val": 44.51,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 53.73,
"h1_ema9": 53.67,
"h1_ema21": 53.42,
"m15_trend": "flat",
"m15_last": 53.73,
"m15_ema9": 53.62,
"m15_ema21": 53.65,
"rvol_intraday": 0.16,
"as_of_et": "2026-10-20 09:40"
},
"premarket": {
"date": "2026-10-19",
"high": 53.25,
"low": 52.97,
"last": 52.97,
"volume": 2234,
"gap_pct": -1.16,
"path": "07:50 53.25 -> 09:15 52.97",
"bars": 2,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 47.07,
"h": 48.51,
"l": 46.98,
"c": 47.53,
"v": 1424315.725431
},
{
"d": "2026-09-17",
"o": 47.91,
"h": 47.985,
"l": 46.21,
"c": 46.46,
"v": 1606612.852585
},
{
"d": "2026-09-18",
"o": 46.2,
"h": 46.8,
"l": 45.77,
"c": 46.67,
"v": 1963572.626999
},
{
"d": "2026-09-21",
"o": 46.22,
"h": 47.445,
"l": 46.22,
"c": 47.29,
"v": 1644570.107048
},
{
"d": "2026-09-22",
"o": 47.93,
"h": 47.9551,
"l": 46.07,
"c": 46.36,
"v": 1414899.9225
},
{
"d": "2026-09-23",
"o": 46.39,
"h": 46.71,
"l": 44.765,
"c": 45.04,
"v": 1467998.003048
},
{
"d": "2026-09-24",
"o": 45.41,
"h": 45.67,
"l": 44.21,
"c": 44.37,
"v": 1495243.410034
},
{
"d": "2026-09-25",
"o": 44.28,
"h": 44.47,
"l": 43.54,
"c": 43.58,
"v": 1733554.06721
},
{
"d": "2026-09-28",
"o": 43.86,
"h": 43.86,
"l": 42.52,
"c": 43.18,
"v": 2240571.990966
},
{
"d": "2026-09-29",
"o": 43.48,
"h": 43.645,
"l": 42.5,
"c": 43.27,
"v": 1652694.699391
},
{
"d": "2026-09-30",
"o": 43.58,
"h": 43.64,
"l": 41.63,
"c": 41.69,
"v": 1938515.168927
},
{
"d": "2026-10-01",
"o": 41.51,
"h": 41.84,
"l": 40.655,
"c": 41.18,
"v": 2093055.180308
},
{
"d": "2026-10-02",
"o": 41.08,
"h": 44,
"l": 40.8501,
"c": 43.6,
"v": 4091549.075461
},
{
"d": "2026-10-05",
"o": 43.9,
"h": 45.6,
"l": 42.99,
"c": 44.57,
"v": 6782317.772961
},
{
"d": "2026-10-06",
"o": 47.03,
"h": 50.1899,
"l": 46.78,
"c": 47.91,
"v": 8381671.821238
},
{
"d": "2026-10-07",
"o": 48.94,
"h": 49.42,
"l": 47.93,
"c": 48.09,
"v": 3860591.736755
},
{
"d": "2026-10-08",
"o": 48.22,
"h": 49.833,
"l": 47.755,
"c": 49.46,
"v": 4638900.10788
},
{
"d": "2026-10-09",
"o": 48.92,
"h": 49.49,
"l": 47.745,
"c": 47.87,
"v": 1961627.858153
},
{
"d": "2026-10-12",
"o": 48.01,
"h": 50.64,
"l": 47.81,
"c": 50.18,
"v": 3261334.950618
},
{
"d": "2026-10-13",
"o": 50.83,
"h": 52.51,
"l": 50.0401,
"c": 51.96,
"v": 2766236.197526
},
{
"d": "2026-10-14",
"o": 52.02,
"h": 53.16,
"l": 51.27,
"c": 53.02,
"v": 3751916.451063
},
{
"d": "2026-10-15",
"o": 53.79,
"h": 54.87,
"l": 53.47,
"c": 54.21,
"v": 3111772.226221
},
{
"d": "2026-10-16",
"o": 54.48,
"h": 55.113,
"l": 53.01,
"c": 53.59,
"v": 2835966.452449
},
{
"d": "2026-10-19",
"o": 52.87,
"h": 54.45,
"l": 52.87,
"c": 53.44,
"v": 2078565.539274
},
{
"d": "2026-10-20",
"o": 53.94,
"h": 54,
"l": 53.3718,
"c": 53.835,
"v": 27218.753874
}
]
},
"calendar": [
{
"symbol": "LW",
"date": "2026-12-18",
"epsActual": null,
"epsEstimated": 0.87,
"revenueActual": null,
"revenueEstimated": 1643317000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "LW",
"date": "2026-10-06",
"epsActual": 0.75,
"epsEstimated": 0.587,
"revenueActual": 1670300000,
"revenueEstimated": 1654309000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "LW",
"date": "2026-07-24",
"epsActual": 0.87,
"epsEstimated": 0.626,
"revenueActual": 1770100000,
"revenueEstimated": 1696813000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "LW",
"date": "2026-04-01",
"epsActual": 0.72,
"epsEstimated": 0.626,
"revenueActual": 1564800000,
"revenueEstimated": 1495844000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2025-12-19",
"epsActual": 0.69,
"epsEstimated": 0.644,
"revenueActual": 1618100000,
"revenueEstimated": 1591664000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2025-09-30",
"epsActual": 0.74,
"epsEstimated": 0.545,
"revenueActual": 1659300000,
"revenueEstimated": 1617648000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2025-07-23",
"epsActual": 0.87,
"epsEstimated": 0.629,
"revenueActual": 1675800000,
"revenueEstimated": 1589435000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2025-04-03",
"epsActual": 1.1,
"epsEstimated": 0.87,
"revenueActual": 1520500000,
"revenueEstimated": 1488677000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2024-12-19",
"epsActual": 0.66,
"epsEstimated": 1.05,
"revenueActual": 1600900000,
"revenueEstimated": 1671776000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2024-10-01",
"epsActual": 0.73,
"epsEstimated": 0.719,
"revenueActual": 1654100000,
"revenueEstimated": 1553745000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2024-07-24",
"epsActual": 0.78,
"epsEstimated": 1.26,
"revenueActual": 1611900000,
"revenueEstimated": 1702346000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2024-04-04",
"epsActual": 1.2,
"epsEstimated": 1.45,
"revenueActual": 1458300000,
"revenueEstimated": 1649349000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2024-01-04",
"epsActual": 1.45,
"epsEstimated": 1.4,
"revenueActual": 1732100000,
"revenueEstimated": 1699361000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2023-10-05",
"epsActual": 1.63,
"epsEstimated": 1.09,
"revenueActual": 1665300000,
"revenueEstimated": 1623676000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2023-07-25",
"epsActual": 1.22,
"epsEstimated": 1.05,
"revenueActual": 1694900000,
"revenueEstimated": 1656940000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2023-04-06",
"epsActual": 1.43,
"epsEstimated": 0.98,
"revenueActual": 1253600000,
"revenueEstimated": 1160225000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2023-01-05",
"epsActual": 1.28,
"epsEstimated": 0.74,
"revenueActual": 1276500000,
"revenueEstimated": 1147757000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2022-10-05",
"epsActual": 0.75,
"epsEstimated": 0.52,
"revenueActual": 1125600000,
"revenueEstimated": 1126495000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2022-07-27",
"epsActual": 0.65,
"epsEstimated": 0.51,
"revenueActual": 1153100000,
"revenueEstimated": 1073979000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2022-04-07",
"epsActual": 0.73,
"epsEstimated": 0.44,
"revenueActual": 955000000,
"revenueEstimated": 968516800,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2022-01-06",
"epsActual": 0.23,
"epsEstimated": 0.33,
"revenueActual": 1006600000,
"revenueEstimated": 980790000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2021-10-07",
"epsActual": 0.2,
"epsEstimated": 0.38,
"revenueActual": 984200000,
"revenueEstimated": 1008710000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2021-07-27",
"epsActual": 0.44,
"epsEstimated": 0.43,
"revenueActual": 1007500000,
"revenueEstimated": 1004720000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2021-04-07",
"epsActual": 0.45,
"epsEstimated": 0.51,
"revenueActual": 895800000,
"revenueEstimated": 819940000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2021-01-07",
"epsActual": 0.66,
"epsEstimated": 0.62,
"revenueActual": 896100000,
"revenueEstimated": 838193500,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2020-10-07",
"epsActual": 0.61,
"epsEstimated": 0.3,
"revenueActual": 871500000,
"revenueEstimated": 818971700,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2020-07-28",
"epsActual": -0.01,
"epsEstimated": 0.12,
"revenueActual": 846900000,
"revenueEstimated": 13550400000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2020-04-01",
"epsActual": 0.77,
"epsEstimated": 0.92,
"revenueActual": 937300000,
"revenueEstimated": 1132064000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2020-01-03",
"epsActual": 0.95,
"epsEstimated": 0.85,
"revenueActual": 1019200000,
"revenueEstimated": 911915800,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2019-10-02",
"epsActual": 0.79,
"epsEstimated": 0.8,
"revenueActual": 989000000,
"revenueEstimated": 989000000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2019-07-23",
"epsActual": 0.74,
"epsEstimated": 0.72,
"revenueActual": 1003400000,
"revenueEstimated": 976281100,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2019-04-02",
"epsActual": 0.95,
"epsEstimated": 0.82,
"revenueActual": 926800000,
"revenueEstimated": 799974700,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2019-01-04",
"epsActual": 0.8,
"epsEstimated": 0.7,
"revenueActual": 911400000,
"revenueEstimated": 820260000,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2018-10-02",
"epsActual": 0.73,
"epsEstimated": 0.68,
"revenueActual": 914900000,
"revenueEstimated": 852235600,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2018-07-25",
"epsActual": 0.65,
"epsEstimated": 0.62,
"revenueActual": 918200000,
"revenueEstimated": 875821500,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2018-04-05",
"epsActual": 0.91,
"epsEstimated": 0.8,
"revenueActual": 863400000,
"revenueEstimated": 730569200,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2018-01-04",
"epsActual": 0.54,
"epsEstimated": 0.53,
"revenueActual": 824600000,
"revenueEstimated": 809329600,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2017-10-04",
"epsActual": 0.57,
"epsEstimated": 0.5,
"revenueActual": 817500000,
"revenueEstimated": 702763200,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2017-07-25",
"epsActual": 0.51,
"epsEstimated": 0.48,
"revenueActual": 832500000,
"revenueEstimated": 799852900,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2017-04-06",
"epsActual": 0.59,
"epsEstimated": 0.54,
"revenueActual": 768500000,
"revenueEstimated": 690347500,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2017-01-10",
"epsActual": 0.63,
"epsEstimated": 0.55,
"revenueActual": 790700000,
"revenueEstimated": 690293700,
"lastUpdated": "2026-07-07"
},
{
"symbol": "LW",
"date": "2016-11-10",
"epsActual": 0.54,
"epsEstimated": null,
"revenueActual": 776300000,
"revenueEstimated": null,
"lastUpdated": "2026-07-07"
}
],
"news": [
{
"title": "Lamb Weston $LW Stock Sold by State of Alaska Department of Revenue",
"url": "https://www.defenseworld.net/2026/10/20/lamb-weston-lw-stock-sold-by-state-of-alaska-department-of-revenue.html",
"source": "Defense World",
"date": "2026-10-20 03:53:12",
"summary": "State of Alaska Department of Revenue trimmed its holdings in shares of Lamb Weston (NYSE: LW) by 32.2% during the third quarter, according to its most recent Form 13F filing with the SEC. The firm owned 35,477 shares of the specialty retailer's stock after selling 16,820 shares ",
"image": "https://images.financialmodelingprep.com/news/lamb-weston-lw-stock-sold-by-state-of-alaska-20261020.png"
},
{
"title": "Buy 5 High-Flying Consumer Staples Stocks for a Stable Portfolio in Q4",
"url": "https://www.zacks.com/stock/news/3008648/buy-5-high-flying-consumer-staples-stocks-for-a-stable-portfolio-in-q4?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-3008648",
"source": "Zacks Investment Research",
"date": "2026-10-15 10:36:01",
"summary": "CO, MO, LW, SJM and ELF have delivered over 20% YTD returns, backed by growth strategies and favorable earnings trends.",
"image": "https://images.financialmodelingprep.com/news/buy-5-highflying-consumer-staples-stocks-for-a-stable-20261015.jpg"
},
{
"title": "Earnings Estimates Rising for Lamb Weston (LW): Will It Gain?",
"url": "https://www.zacks.com/stock/news/3007317/earnings-estimates-rising-for-lamb-weston-lw-will-it-gain?cid=CS-ZC-FT-fundamental_analysis|yseop_template_8-3007317",
"source": "Zacks Investment Research",
"date": "2026-10-14T15:20:01Z",
"summary": "Lamb Weston (LW) has received a Zacks Rank #1 (Strong Buy) rating due to solid improvement in earnings estimates. Analysts have consistently raised consensus estimates, with the company expected to earn $0.85 per share in the current quarter (up 23.2% year-over-year) and $3.20 fo",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default232.jpg"
},
{
"title": "BGS Advances Portfolio Reshaping With Latest Brand Divestiture",
"url": "https://www.zacks.com/stock/news/3007108/bgs-advances-portfolio-reshaping-with-latest-brand-divestiture?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-3007108",
"source": "Zacks Investment Research",
"date": "2026-10-14T13:38:00Z",
"summary": "B&G Foods (BGS) has divested its B&M baked beans and Joan of Arc canned beans brands to McCall Farms, with proceeds directed toward debt repayment. The sale is part of BGS's portfolio optimization strategy to improve profitability and reduce financial leverage. Despite a 9.7% dec",
"image": "https://staticx-tuner.zacks.com/images/articles/main/5b/11887.jpg"
},
{
"title": "Lamb Weston Stock Rallies 13% Since Q1 Earnings: What's Next for LW?",
"url": "https://www.zacks.com/stock/news/3006018/lamb-weston-stock-rallies-13-since-q1-earnings-what-s-next-for-lw?cid=CS-ZC-FT-analyst_blog|rank_focused-3006018",
"source": "Zacks Investment Research",
"date": "2026-10-13T12:55:00Z",
"summary": "Lamb Weston Holdings (LW) shares gained 12.6% following strong first-quarter fiscal 2027 results and upward guidance revision. The company raised its FY2027 EPS outlook to $3.05-$3.35 and net sales guidance to low-single-digit growth, driven by solid North America performance wit",
"image": "https://staticx-tuner.zacks.com/images/articles/main/81/1500.jpg"
},
{
"title": "U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.38% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-mixed-at-close-of-trade-dow-jones-industrial-average-up-038-4945191",
"source": "Investing.com",
"date": "2026-10-12T20:30:00Z",
"summary": "Investing.com - U.S. stocks were mixed after the close on Monday, as gains in the Telecoms, Oil & Gas and Healthcare sectors led shares higher while losses in the Technology, Industrials and Consumer Services sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industri",
"image": "https://content-media.investing.com/news/LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Top Stock Reports for Oracle, American Express & Progressive",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-stock-reports-oracle-american-192400663.html",
"source": "Yahoo! Finance",
"date": "2026-10-12T19:24:00Z",
"summary": "The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Oracle Corp. (ORCL), American Express Co. (AXP) and The Progressive Corp. (PGR). These research reports have been han",
"image": "https://s.yimg.com/lo/mysterio/api/3edb24c6229c75533733379fc7ff9baec8a57147cbf135159689dabd80315960/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F12b305286c45a810de8c77693ea0cb00.jpg"
},
{
"title": "How to Find Strong Consumer Staples Stocks Slated for Positive Earnings Surprises",
"url": "https://www.zacks.com/stock/news/3004785/how-to-find-strong-consumer-staples-stocks-slated-for-positive-earnings-surprises?cid=CS-ZC-FT-fundamental_analysis|zacks_education_earnings_esp-3004785",
"source": "Zacks Investment Research",
"date": "2026-10-12T11:55:03Z",
"summary": "The article explains how to identify consumer staples stocks likely to beat earnings expectations using the Zacks Earnings ESP (Expected Surprise Prediction) filter. It highlights that combining a positive ESP with a Zacks Rank #3 or better has historically produced positive surp",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default56.jpg"
},
{
"title": "Why Lamb Weston (LW) International Revenue Trends Deserve Your Attention",
"url": "https://www.zacks.com/stock/news/3004883/why-lamb-weston-lw-international-revenue-trends-deserve-your-attention?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_international_revenues-3004883",
"source": "Zacks Investment Research",
"date": "2026-10-12 10:16:17",
"summary": "Evaluate Lamb Weston's (LW) reliance on international revenue to better understand the company's financial stability, growth prospects and potential stock price performance.",
"image": "https://images.financialmodelingprep.com/news/why-lamb-weston-lw-international-revenue-trends-deserve-your-20261012.jpg"
},
{
"title": "Is Lamb Weston Holdings Inc (LW) a Bargain After 3.2% Drop? GF Value Says Undervalued",
"url": "https://www.gurufocus.com/news/9118067/is-lamb-weston-holdings-inc-lw-a-bargain-after-32-drop-gf-value-says-undervalued",
"source": "GuruFocus",
"date": "2026-10-09 18:49:00",
"summary": "On October 09, 2026, Lamb Weston Holdings Inc (LW) shares fell 3.2% to a current price of $47.87. The stock has experienced a 52-week range of $37.62 to $67.07,",
"image": "https://images.financialmodelingprep.com/news/is-lamb-weston-holdings-inc-lw-a-bargain-after-20261009.png"
},
{
"title": "Why Lamb Weston (LW) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/3003716/why-lamb-weston-lw-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-3003716",
"source": "Zacks Investment Research",
"date": "2026-10-09 10:51:00",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/why-lamb-weston-lw-is-a-top-momentum-stock-20261009.jpg"
},
{
"title": "Stephens raises Lamb Weston stock price target on strong results By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/stephens-raises-lamb-weston-stock-price-target-on-strong-results-93CH-4938974",
"source": "Investing.com",
"date": "2026-10-08T12:31:00Z",
"summary": "Investing.com - Stephens raised its price target on Lamb Weston Holdings Inc. (NYSE:LW) to $55 from $50 on Tuesday while maintaining an Equal Weight rating.\n\nThe firm acted after Lamb Weston reported first-quarter fiscal 2027 adjusted earnings per share of $0.75, beating Stephens",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "Lamb Weston (LW) to Issue Quarterly Dividend of $0.38 on December 4th",
"url": "https://www.defenseworld.net/2026/10/07/lamb-weston-lw-to-issue-quarterly-dividend-of-0-38-on-december-4th.html",
"source": "Defense World",
"date": "2026-10-07 07:11:11",
"summary": "Lamb Weston (NYSE: LW - Get Free Report) declared a quarterly dividend on Monday, October 5th. Investors of record on Friday, November 6th will be given a dividend of $0.38 per share by the specialty retailer on Friday, December 4th. This represents a $1.52 annualized dividend an",
"image": "https://images.financialmodelingprep.com/news/lamb-weston-lw-to-issue-quarterly-dividend-of-038-20261007.png"
},
{
"title": "Lamb Weston earnings analysis: questions answered and next catalysts By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/lamb-weston-earnings-analysis-questions-answered-and-next-catalysts-93CH-4935099",
"source": "Investing.com",
"date": "2026-10-06T19:04:15Z",
"summary": "Investing.com -- Lamb Weston Holdings Inc (LW) reported fiscal Q1 2027 before the open on Oct 6, 2026. The stock was $48.30 (+8.37%) as of Oct 6, 3:03 PM EDT, with the market open. That puts it inside a 52-week range of $37.62-$67.07, and it is still down about 24% over one year.",
"image": "https://content-media.investing.com/news/fa8a2f803ea2ddf92359d55091dcde0a_L.jpg"
},
{
"title": "LW Q1 Earnings Beat Estimates on Higher North America Volume",
"url": "https://www.zacks.com/stock/news/3001252/lw-q1-earnings-beat-estimates-on-higher-north-america-volume?cid=CS-ZC-FT-analyst_blog|earnings_article-3001252",
"source": "Zacks Investment Research",
"date": "2026-10-06T15:27:00Z",
"summary": "Lamb Weston (LW) reported solid first-quarter fiscal 2027 results, beating consensus estimates on both sales and earnings. The company raised its fiscal 2027 guidance for sales, adjusted EBITDA, and earnings following stronger-than-expected performance. North America segment show",
"image": "https://staticx-tuner.zacks.com/images/articles/main/81/1500.jpg"
},
{
"title": "GE Vernova and Palo Alto among market cap stock movers on Tuesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ge-vernova-and-palo-alto-among-market-cap-stock-movers-on-tuesday-93CH-4934878",
"source": "Investing.com",
"date": "2026-10-06T14:36:52Z",
"summary": "Tuesday's market has seen notable movements in various stocks, influenced by a range of factors. Today, stocks like GE Vernova and Palo Alto Networks are making headlines with their upward trends, while New Providence Acquisition Corp is also gaining attention. Below are highligh",
"image": "https://content-media.investing.com/news/caterpillar_800x533_L_1412669882.jpg"
},
{
"title": "Lamb Weston Lifts Fiscal 2027 Outlook",
"url": "https://www.wsj.com/business/earnings/lamb-weston-lifts-fiscal-2027-outlook-6dcf3dcc",
"source": "The Wall Street Journal",
"date": "2026-10-06T12:45:00Z",
"summary": "Lamb Weston raised its fiscal 2027 outlook after reporting higher-than-expected adjusted earnings and sales in its fiscal first quarter.View more\n\nLamb Weston LW 2.22%increase; up pointing triangle raised its outlook for the year after reporting higher-than-expected adjusted earn",
"image": "https://images.wsj.net/im-18650695/social"
},
{
"title": "Lamb Weston shares jump 3% on Q1 beat-and-raise By Investing.com",
"url": "https://www.investing.com/news/earnings/lamb-weston-shares-jump-3-on-q1-beatandraise-4934384",
"source": "Investing.com",
"date": "2026-10-06T12:27:56Z",
"summary": "Investing.com -- Lamb Weston Holdings Inc (NYSE:LW) reported first quarter results that exceeded analyst expectations and raised its full-year outlook, sending shares up 3.5% following the announcement.\n\nThe frozen potato products supplier posted adjusted earnings per share of $0",
"image": "https://content-media.investing.com/news/LYNXMPEM4R1OV_1200_L.jpg"
},
{
"title": "Stocks to Watch: SpaceX, Nvidia, Lamb Weston",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-10-06-2026/card/stocks-to-watch-spacex-nvidia-lamb-weston-WdNFrAHvPg8dw9WjGANi",
"source": "The Wall Street Journal",
"date": "2026-10-06T09:24:35Z",
"summary": "↗️ SpaceX (SPACX): The rocket company's stock rose in brisk premarket trading, extending a recent surge. The rally has made Elon Musk a trillionaire once again, according to Forbes.\n\n↗️ Nvidia (NVDA): Shares of the chip company rose again before the bell, after closing at a new a",
"image": "https://images.wsj.net/im-34062673/social"
},
{
"title": "Stock market today: Dow, S&P 500, Nasdaq futures climb after record-breaking rally",
"url": "https://finance.yahoo.com/markets/live/stock-market-today-tuesday-october-6-dow-sp-500-nasdaq-080526166.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T08:05:26Z",
"summary": "US stock futures continued to march higher as a global bond sell-off and soaring diesel costs haven't dented investors' optimism over upcoming earnings and the artificial intelligence boom.\n\nContracts for the Nasdaq-100 (NQ=F) rose by 0.1% after the Nasdaq Composite (^IXIC) reach",
"image": "https://s.yimg.com/lo/mysterio/api/ab00b9675f1aeef165a6a9a47d1c550c70ca989d65f6015da754aa50c9ab3136/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2Fb27c1dd6-ecaf-4044-babe-611445b35ee8"
},
{
"title": "Is It Too Late to Buy Lamb Weston Holdings Inc (LW) After 7.5% Rally? GF Value Says Undervalued",
"url": "https://www.gurufocus.com/news/9112278/is-it-too-late-to-buy-lamb-weston-holdings-inc-lw-after-75-rally-gf-value-says-undervalued",
"source": "GuruFocus",
"date": "2026-10-06 18:41:00",
"summary": "On October 06, 2026, Lamb Weston Holdings Inc (LW) shares rose 7.5% to $47.91, showing a notable recovery from its 52-week low of $37.62, although still below i",
"image": "https://images.financialmodelingprep.com/news/is-it-too-late-to-buy-lamb-weston-holdings-20261006.png"
},
{
"title": "Lamb Weston's Turnaround Is Starting to Look Real",
"url": "https://www.marketbeat.com/articles/lamb-westons-turnaround-is-starting-to-look-real/",
"source": "MarketBeat",
"date": "2026-10-06 14:45:43",
"summary": "Lamb Weston NYSE: LW has its share of issues, not least of all the lingering impact of the botched rollout of its enterprise resource planning (ERP) platform, which is now more of a mental hang-up than anything else. It also has an active turnaround strategy, supported by activis",
"image": "https://images.financialmodelingprep.com/news/lamb-westons-turnaround-is-starting-to-look-real-20261006.jpg"
},
{
"title": "Lamb Weston Holdings, Inc. (LW) Q1 2027 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4952260-lamb-weston-holdings-inc-lw-q1-2027-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-10-06 12:22:35",
"summary": "Lamb Weston Holdings, Inc. (LW) Q1 2027 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/lamb-weston-holdings-inc-lw-q1-2027-earnings-call-20261006.jpg"
},
{
"title": "Lamb Weston (LW) Reports Strong Q1 Earnings and Raises FY27 Outlook",
"url": "https://www.gurufocus.com/news/9111761/lamb-weston-lw-reports-strong-q1-earnings-and-raises-fy27-outlook",
"source": "GuruFocus",
"date": "2026-10-06 12:14:00",
"summary": "Lamb Weston (LW) has seen a significant rise in its stock price following a strong Q1 earnings report. The company reported an adjusted EPS of $0.75 for the fir",
"image": "https://images.financialmodelingprep.com/news/lamb-weston-lw-reports-strong-q1-earnings-and-raises-20261006.png"
},
{
"title": "Crude Oil Edges Lower; Lamb Weston Shares Surge Following Upbeat Q1 Earnings",
"url": "https://www.benzinga.com/markets/market-summary/26/10/62197062/crude-oil-edges-lower-lamb-weston-shares-surge-following-upbeat-q1-earnings",
"source": "Benzinga",
"date": "2026-10-06 12:04:20",
"summary": "U.S. stocks traded higher midway through trading, with the Dow Jones index surging around 350 points on Tuesday.",
"image": "https://images.financialmodelingprep.com/news/crude-oil-edges-lower-lamb-weston-shares-surge-following-20261006.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "LW",
"date": "2030-05-31",
"revenueLow": 7034644444,
"revenueHigh": 7266057855,
"revenueAvg": 7155511396,
"ebitdaLow": 1444625988,
"ebitdaHigh": 1475217373,
"ebitdaAvg": 1460603552,
"ebitLow": 877093850,
"ebitHigh": 907685235,
"ebitAvg": 893071414,
"netIncomeLow": 559656335,
"netIncomeHigh": 583713680,
"netIncomeAvg": 572221238,
"sgaExpenseLow": 709808779,
"sgaExpenseHigh": 733158824,
"sgaExpenseAvg": 722004480,
"epsAvg": 4.11374,
"epsHigh": 4.19636,
"epsLow": 4.02341,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "LW",
"date": "2029-05-31",
"revenueLow": 6811506563,
"revenueHigh": 7023896531,
"revenueAvg": 6902133333,
"ebitdaLow": 1319505309,
"ebitdaHigh": 1434141198,
"ebitdaAvg": 1348195490,
"ebitLow": 787742948,
"ebitHigh": 902378837,
"ebitAvg": 816433129,
"netIncomeLow": 489389969,
"netIncomeHigh": 579540680,
"netIncomeAvg": 511952190,
"sgaExpenseLow": 687293749,
"sgaExpenseHigh": 708724294,
"sgaExpenseAvg": 696438160,
"epsAvg": 3.83787,
"epsHigh": 4.16636,
"epsLow": 3.51826,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "LW",
"date": "2028-05-31",
"revenueLow": 6618638006,
"revenueHigh": 6838925504,
"revenueAvg": 6758820960,
"ebitdaLow": 1261144132,
"ebitdaHigh": 1314294785,
"ebitdaAvg": 1273739922,
"ebitLow": 767803272,
"ebitHigh": 820953925,
"ebitAvg": 780399062,
"netIncomeLow": 473709226,
"netIncomeHigh": 515507385,
"netIncomeAvg": 483614670,
"sgaExpenseLow": 667832951,
"sgaExpenseHigh": 690060371,
"sgaExpenseAvg": 681977673,
"epsAvg": 3.54576,
"epsHigh": 3.70602,
"epsLow": 3.40553,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
},
{
"symbol": "LW",
"date": "2027-05-31",
"revenueLow": 6540811751,
"revenueHigh": 6671627986,
"revenueAvg": 6621314050,
"ebitdaLow": 1162686269,
"ebitdaHigh": 1196187329,
"ebitdaAvg": 1178671837,
"ebitLow": 713814209,
"ebitHigh": 747315269,
"ebitAvg": 729799777,
"netIncomeLow": 431251733,
"netIncomeHigh": 457597273,
"netIncomeAvg": 443822930,
"sgaExpenseLow": 659980136,
"sgaExpenseHigh": 673179739,
"sgaExpenseAvg": 668102969,
"epsAvg": 3.22989,
"epsHigh": 3.2897,
"epsLow": 3.1003,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "LW",
"targetHigh": 58,
"targetLow": 48,
"targetConsensus": 53.71,
"targetMedian": 53
},
"ratings": {
"symbol": "LW",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "LW",
"date": "2026-10-08",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2026-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2026-10-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2026-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2026-10-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2026-09-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2026-09-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2026-07-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2026-07-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2026-07-28",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2026-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2026-07-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2026-07-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2026-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2026-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2026-04-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2026-04-02",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2026-04-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2026-04-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2026-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2026-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2026-03-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2025-12-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2025-12-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2025-12-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2025-12-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2025-12-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2025-10-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2025-10-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2025-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2025-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2025-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2025-06-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2025-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2025-04-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2025-04-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2025-04-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2025-04-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2024-12-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2024-12-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LW",
"date": "2024-12-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2024-12-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2024-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2024-10-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2024-10-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2024-10-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2024-10-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LW",
"date": "2024-10-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2024-10-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2024-10-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2024-10-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2024-09-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2024-09-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2024-09-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2024-07-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2024-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2024-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2024-07-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LW",
"date": "2024-07-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2024-07-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LW",
"date": "2024-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2024-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2024-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2024-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2024-04-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2024-04-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2024-04-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2024-01-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2023-10-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2023-10-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2023-10-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2023-10-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2023-09-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LW",
"date": "2023-08-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LW",
"date": "2023-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2023-04-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2023-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2023-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2023-01-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2022-10-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2022-10-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2022-10-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2022-10-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2022-03-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2022-03-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2022-03-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2021-10-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2021-05-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LW",
"date": "2021-04-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LW",
"date": "2021-04-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LW",
"date": "2020-12-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LW",
"date": "2020-10-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2020-04-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2020-04-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2020-03-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LW",
"date": "2020-01-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2020-01-06",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LW",
"date": "2020-01-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LW",
"date": "2019-06-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LW",
"date": "2019-06-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2019-05-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LW",
"date": "2019-05-07",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LW",
"date": "2019-04-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2019-04-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2019-01-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LW",
"date": "2019-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LW",
"date": "2019-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2018-11-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LW",
"date": "2018-11-15",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LW",
"date": "2018-10-25",
"gradingCompany": "CL King",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LW",
"date": "2018-10-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2018-10-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2018-07-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2018-06-19",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2018-06-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2018-05-22",
"gradingCompany": "Vertical Group",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2018-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2017-11-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2017-11-06",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2017-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2017-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2017-07-10",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2017-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2017-05-24",
"gradingCompany": "CL King",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "LW",
"date": "2017-05-16",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2017-04-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LW",
"date": "2017-04-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LW",
"date": "2017-02-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2016-11-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2016-11-16",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LW",
"date": "2016-11-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"technical": {
"price": 53.8,
"rsi": 66.49330149763307,
"sma20": 47.70050000000007,
"sma50": 49.7889999999999,
"sma200": 46.106100000000026,
"adx": 35.60146765892392,
"atr": 2.23,
"atr_pct": 4.14,
"atr_expansion_pct": 14.3,
"di_plus": 45.3,
"di_minus": 5.1,
"high_52w": 66.57,
"low_52w": 38.48,
"sma50_series": [
{
"close": 45.38,
"ma": 42.887799999999906
},
{
"close": 45.42,
"ma": 43.00919999999991
},
{
"close": 45.09,
"ma": 43.10759999999991
},
{
"close": 44.04,
"ma": 43.176799999999915
},
{
"close": 45.06,
"ma": 43.24619999999991
},
{
"close": 43.68,
"ma": 43.28759999999991
},
{
"close": 44.88,
"ma": 43.341399999999915
},
{
"close": 45.7,
"ma": 43.40979999999991
},
{
"close": 44.68,
"ma": 43.42879999999991
},
{
"close": 45.16,
"ma": 43.4685999999999
},
{
"close": 44.11,
"ma": 43.476399999999906
},
{
"close": 43.18,
"ma": 43.443599999999904
},
{
"close": 44.54,
"ma": 43.41439999999991
},
{
"close": 45.91,
"ma": 43.436799999999906
},
{
"close": 46.09,
"ma": 43.4583999999999
},
{
"close": 46.51,
"ma": 43.509799999999906
},
{
"close": 46.12,
"ma": 43.54579999999991
},
{
"close": 45.24,
"ma": 43.58419999999991
},
{
"close": 46.45,
"ma": 43.65159999999991
},
{
"close": 46.98,
"ma": 43.7305999999999
},
{
"close": 46.5,
"ma": 43.7895999999999
},
{
"close": 45.55,
"ma": 43.8233999999999
},
{
"close": 46.92,
"ma": 43.9109999999999
},
{
"close": 46.79,
"ma": 43.99739999999991
},
{
"close": 46.6,
"ma": 44.064799999999906
},
{
"close": 47.26,
"ma": 44.14939999999991
},
{
"close": 48,
"ma": 44.2691999999999
},
{
"close": 49.18,
"ma": 44.445999999999906
},
{
"close": 49.58,
"ma": 44.60939999999991
},
{
"close": 53.11,
"ma": 44.84079999999991
},
{
"close": 54.62,
"ma": 45.086599999999905
},
{
"close": 53.98,
"ma": 45.28499999999991
},
{
"close": 53.55,
"ma": 45.48299999999991
},
{
"close": 52.55,
"ma": 45.69019999999991
},
{
"close": 52.99,
"ma": 45.91079999999992
},
{
"close": 53.18,
"ma": 46.118199999999916
},
{
"close": 53.3,
"ma": 46.30899999999991
},
{
"close": 52.05,
"ma": 46.50759999999991
},
{
"close": 52.27,
"ma": 46.69759999999991
},
{
"close": 51.81,
"ma": 46.863199999999914
},
{
"close": 52.59,
"ma": 47.051399999999916
},
{
"close": 53.11,
"ma": 47.262199999999915
},
{
"close": 53.78,
"ma": 47.505599999999916
},
{
"close": 53.07,
"ma": 47.728199999999916
},
{
"close": 52.49,
"ma": 47.93059999999991
},
{
"close": 51.98,
"ma": 48.127799999999915
},
{
"close": 53.86,
"ma": 48.35339999999992
},
{
"close": 53.47,
"ma": 48.55179999999992
},
{
"close": 53.68,
"ma": 48.742799999999924
},
{
"close": 54.8,
"ma": 48.93679999999992
},
{
"close": 55.36,
"ma": 49.136399999999924
},
{
"close": 55.26,
"ma": 49.33319999999993
},
{
"close": 54.8,
"ma": 49.52739999999992
},
{
"close": 54.98,
"ma": 49.746199999999924
},
{
"close": 54.53,
"ma": 49.93559999999992
},
{
"close": 52.6,
"ma": 50.113999999999926
},
{
"close": 52.41,
"ma": 50.26459999999993
},
{
"close": 50.44,
"ma": 50.35939999999992
},
{
"close": 49.87,
"ma": 50.46319999999992
},
{
"close": 49.4,
"ma": 50.54799999999992
},
{
"close": 48.13,
"ma": 50.62839999999992
},
{
"close": 47.32,
"ma": 50.71119999999992
},
{
"close": 47.85,
"ma": 50.777399999999915
},
{
"close": 48.26,
"ma": 50.82439999999991
},
{
"close": 47.09,
"ma": 50.844399999999915
},
{
"close": 47.53,
"ma": 50.86479999999992
},
{
"close": 46.46,
"ma": 50.871599999999916
},
{
"close": 46.67,
"ma": 50.90019999999991
},
{
"close": 47.29,
"ma": 50.916999999999916
},
{
"close": 46.36,
"ma": 50.90459999999992
},
{
"close": 45.04,
"ma": 50.87539999999992
},
{
"close": 44.37,
"ma": 50.85179999999992
},
{
"close": 43.58,
"ma": 50.78499999999992
},
{
"close": 43.18,
"ma": 50.712799999999916
},
{
"close": 43.27,
"ma": 50.646199999999915
},
{
"close": 41.69,
"ma": 50.53479999999991
},
{
"close": 41.18,
"ma": 50.39839999999991
},
{
"close": 43.6,
"ma": 50.286799999999914
},
{
"close": 44.57,
"ma": 50.186599999999906
},
{
"close": 47.91,
"ma": 50.082599999999914
},
{
"close": 48.09,
"ma": 49.951999999999906
},
{
"close": 49.46,
"ma": 49.86159999999991
},
{
"close": 47.87,
"ma": 49.74799999999991
},
{
"close": 50.18,
"ma": 49.700599999999916
},
{
"close": 51.96,
"ma": 49.67999999999991
},
{
"close": 53.02,
"ma": 49.676799999999915
},
{
"close": 54.21,
"ma": 49.69499999999991
},
{
"close": 53.59,
"ma": 49.72579999999991
},
{
"close": 53.44,
"ma": 49.74919999999991
},
{
"close": 53.8,
"ma": 49.7889999999999
}
],
"sma200_series": [
{
"close": 45.38,
"ma": 50.10209999999998
},
{
"close": 45.42,
"ma": 50.04589999999998
},
{
"close": 45.09,
"ma": 49.990099999999984
},
{
"close": 44.04,
"ma": 49.92264999999998
},
{
"close": 45.06,
"ma": 49.86519999999999
},
{
"close": 43.68,
"ma": 49.80084999999998
},
{
"close": 44.88,
"ma": 49.74639999999999
},
{
"close": 45.7,
"ma": 49.68489999999999
},
{
"close": 44.68,
"ma": 49.62044999999999
},
{
"close": 45.16,
"ma": 49.560649999999995
},
{
"close": 44.11,
"ma": 49.50185
},
{
"close": 43.18,
"ma": 49.43214999999999
},
{
"close": 44.54,
"ma": 49.372749999999996
},
{
"close": 45.91,
"ma": 49.32185
},
{
"close": 46.09,
"ma": 49.2636
},
{
"close": 46.51,
"ma": 49.2179
},
{
"close": 46.12,
"ma": 49.166149999999995
},
{
"close": 45.24,
"ma": 49.11405
},
{
"close": 46.45,
"ma": 49.069449999999996
},
{
"close": 46.98,
"ma": 49.03274999999999
},
{
"close": 46.5,
"ma": 48.996399999999994
},
{
"close": 45.55,
"ma": 48.959999999999994
},
{
"close": 46.92,
"ma": 48.918499999999995
},
{
"close": 46.79,
"ma": 48.8741
},
{
"close": 46.6,
"ma": 48.8167
},
{
"close": 47.26,
"ma": 48.74295
},
{
"close": 48,
"ma": 48.672250000000005
},
{
"close": 49.18,
"ma": 48.60365000000001
},
{
"close": 49.58,
"ma": 48.53455000000001
},
{
"close": 53.11,
"ma": 48.48355000000001
},
{
"close": 54.62,
"ma": 48.436550000000004
},
{
"close": 53.98,
"ma": 48.38355000000001
},
{
"close": 53.55,
"ma": 48.33255
},
{
"close": 52.55,
"ma": 48.27625
},
{
"close": 52.99,
"ma": 48.2204
},
{
"close": 53.18,
"ma": 48.1664
},
{
"close": 53.3,
"ma": 48.10810000000001
},
{
"close": 52.05,
"ma": 48.04330000000001
},
{
"close": 52.27,
"ma": 47.97630000000001
},
{
"close": 51.81,
"ma": 47.91210000000001
},
{
"close": 52.59,
"ma": 47.85130000000001
},
{
"close": 53.11,
"ma": 47.79105000000001
},
{
"close": 53.78,
"ma": 47.72805000000001
},
{
"close": 53.07,
"ma": 47.660550000000015
},
{
"close": 52.49,
"ma": 47.59515000000001
},
{
"close": 51.98,
"ma": 47.53915000000001
},
{
"close": 53.86,
"ma": 47.49750000000001
},
{
"close": 53.47,
"ma": 47.45620000000001
},
{
"close": 53.68,
"ma": 47.41080000000001
},
{
"close": 54.8,
"ma": 47.37475000000001
},
{
"close": 55.36,
"ma": 47.337750000000014
},
{
"close": 55.26,
"ma": 47.30460000000002
},
{
"close": 54.8,
"ma": 47.266500000000015
},
{
"close": 54.98,
"ma": 47.23960000000002
},
{
"close": 54.53,
"ma": 47.21175000000002
},
{
"close": 52.6,
"ma": 47.18245000000002
},
{
"close": 52.41,
"ma": 47.15535000000002
},
{
"close": 50.44,
"ma": 47.12250000000002
},
{
"close": 49.87,
"ma": 47.09060000000002
},
{
"close": 49.4,
"ma": 47.05670000000002
},
{
"close": 48.13,
"ma": 47.01710000000002
},
{
"close": 47.32,
"ma": 46.97575000000002
},
{
"close": 47.85,
"ma": 46.926600000000015
},
{
"close": 48.26,
"ma": 46.885300000000015
},
{
"close": 47.09,
"ma": 46.82570000000001
},
{
"close": 47.53,
"ma": 46.76530000000002
},
{
"close": 46.46,
"ma": 46.702300000000015
},
{
"close": 46.67,
"ma": 46.63815000000002
},
{
"close": 47.29,
"ma": 46.57935000000001
},
{
"close": 46.36,
"ma": 46.50870000000002
},
{
"close": 45.04,
"ma": 46.43510000000002
},
{
"close": 44.37,
"ma": 46.35845000000002
},
{
"close": 43.58,
"ma": 46.278700000000015
},
{
"close": 43.18,
"ma": 46.20345000000002
},
{
"close": 43.27,
"ma": 46.124900000000025
},
{
"close": 41.69,
"ma": 46.03595000000002
},
{
"close": 41.18,
"ma": 45.94355000000002
},
{
"close": 43.6,
"ma": 45.86425000000002
},
{
"close": 44.57,
"ma": 45.78810000000002
},
{
"close": 47.91,
"ma": 45.73035000000002
},
{
"close": 48.09,
"ma": 45.674150000000026
},
{
"close": 49.46,
"ma": 45.70175000000003
},
{
"close": 47.87,
"ma": 45.72710000000003
},
{
"close": 50.18,
"ma": 45.76900000000003
},
{
"close": 51.96,
"ma": 45.81640000000002
},
{
"close": 53.02,
"ma": 45.87075000000002
},
{
"close": 54.21,
"ma": 45.93260000000003
},
{
"close": 53.59,
"ma": 45.99080000000003
},
{
"close": 53.44,
"ma": 46.04855000000002
},
{
"close": 53.8,
"ma": 46.106100000000026
}
],
"structure": {
"ema8": 52.16387742594354,
"ema21": 49.74984536558223,
"ema50": 49.05858837415301,
"ema200": 48.78597143004428,
"ema10": 51.562158429881414,
"ema20": 49.832404845049055,
"ema10_slope_pct": 7.48,
"ema20_slope_pct": 5.2,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 8.1,
"_no_bars": false,
"macd": {
"macd": 1.576,
"signal": 0.547,
"histogram": 1.029
},
"bollinger": {
"mid": 47.7,
"upper": 56.46,
"lower": 38.94,
"width_pct": 36.72
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": true
},
"momentum": {
"roc10": 12.3,
"ret_3d": -0.76,
"ret_5d": 3.54,
"roc10_accel": -7.79,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 7.61,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 103032046.64
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 16.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "LW",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-08",
"reportingCik": "0002039277",
"companyCik": "0001679273",
"transactionType": "A-Award",
"securitiesOwned": 15101.5,
"reportingName": "Prestage Norman",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5458,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1679273/000203927726000004/0002039277-26-000004-index.htm"
},
{
"symbol": "LW",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-08",
"reportingCik": "0001208383",
"companyCik": "0001679273",
"transactionType": "A-Award",
"securitiesOwned": 29738,
"reportingName": "Moddelmog Hala G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5458,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1679273/000120838326000002/0001208383-26-000002-index.htm"
},
{
"symbol": "LW",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-08",
"reportingCik": "0001215826",
"companyCik": "0001679273",
"transactionType": "A-Award",
"securitiesOwned": 61659,
"reportingName": "MCLEVISH TIMOTHY R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5458,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1679273/000121582626000003/0001215826-26-000003-index.htm"
},
{
"symbol": "LW",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-08",
"reportingCik": "0001352090",
"companyCik": "0001679273",
"transactionType": "A-Award",
"securitiesOwned": 11054,
"reportingName": "Kurzius Lawrence Erik",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5458,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1679273/000135209026000010/0001352090-26-000010-index.htm"
},
{
"symbol": "LW",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-08",
"reportingCik": "0001718217",
"companyCik": "0001679273",
"transactionType": "A-Award",
"securitiesOwned": 11054,
"reportingName": "Kimmelshue Ruth",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5458,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1679273/000171821726000002/0001718217-26-000002-index.htm"
},
{
"symbol": "LW",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-08",
"reportingCik": "0001327043",
"companyCik": "0001679273",
"transactionType": "A-Award",
"securitiesOwned": 59352,
"reportingName": "Hawaux Andre J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5458,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1679273/000132704326000008/0001327043-26-000008-index.htm"
},
{
"symbol": "LW",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-08",
"reportingCik": "0001395526",
"companyCik": "0001679273",
"transactionType": "A-Award",
"securitiesOwned": 26316,
"reportingName": "Bensen Peter J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5458,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1679273/000139552626000005/0001395526-26-000005-index.htm"
},
{
"symbol": "LW",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-08",
"reportingCik": "0001490371",
"companyCik": "0001679273",
"transactionType": "A-Award",
"securitiesOwned": 12607,
"reportingName": "Alford Bradley A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5458,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1679273/000149037126000002/0001490371-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "LW",
"senateID": "P000595",
"disclosureDate": "2024-11-14",
"transactionDate": "2024-10-31",
"firstName": "Gary C.",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Lamb Weston Holdings Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f107eca1-7edb-4f5a-b81e-f4134df3b21b/"
},
{
"symbol": "LW",
"senateID": "W000802",
"disclosureDate": "2017-08-10",
"transactionDate": "2016-11-16",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Lamb Weston Holdings, Inc.",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Shares received in spin off with ConAgra Foods, Inc. (CAG)",
"link": "https://efdsearch.senate.gov/search/view/ptr/c51b359d-6dda-4e92-b563-f06ac805fc8a/"
},
{
"symbol": "LW",
"senateID": "W000802",
"disclosureDate": "2017-02-14",
"transactionDate": "2017-01-30",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "LW-Lamb Weston Holdings, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "LW received as a split from CAG on 11/09/16",
"link": "https://efdsearch.senate.gov/search/view/ptr/18f07909-0ca6-4804-8503-d83c0b84a15e/"
},
{
"symbol": "LW",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Lamb Weston Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "LW",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "Lamb Weston Holdings, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "LW",
"senateID": "J000310",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Lamb Weston Holdings, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf"
},
{
"symbol": "LW",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Lamb Weston Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "LW",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Lamb Weston Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "LW",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Lamb Weston Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "LW",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Lamb Weston Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "LW",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Lamb Weston Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "LW",
"senateID": "B000574",
"disclosureDate": "2021-10-12",
"transactionDate": "2021-09-24",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "Lamb Weston Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019618.pdf"
},
{
"symbol": "LW",
"senateID": "L000590",
"disclosureDate": "2021-06-14",
"transactionDate": "2021-05-11",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Lamb Weston Holdings, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018866.pdf"
},
{
"symbol": "LW",
"senateID": "J000305",
"disclosureDate": "2021-05-28",
"transactionDate": "2021-04-09",
"firstName": "Sara",
"lastName": "Jacobs",
"office": "Sara Jacobs",
"district": "CA53",
"owner": "",
"assetDescription": "Lamb Weston Holdings, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018720.pdf"
},
{
"symbol": "LW",
"senateID": "L000590",
"disclosureDate": "2021-05-05",
"transactionDate": "2021-03-10",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Lamb Weston Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018528.pdf"
},
{
"symbol": "LW",
"senateID": "L000590",
"disclosureDate": "2021-03-11",
"transactionDate": "2021-02-23",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Lamb Weston Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018329.pdf"
},
{
"symbol": "LW",
"senateID": "L000590",
"disclosureDate": "2020-12-08",
"transactionDate": "2020-10-19",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Lamb Weston Holdings, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017660.pdf"
},
{
"symbol": "LW",
"senateID": "L000590",
"disclosureDate": "2020-07-10",
"transactionDate": "2020-06-05",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Lamb Weston Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016887.pdf"
},
{
"symbol": "LW",
"senateID": "L000590",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-04-17",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Lamb Weston Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016555.pdf"
},
{
"symbol": "LW",
"senateID": "L000590",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-04-15",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Lamb Weston Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016555.pdf"
},
{
"symbol": "LW",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "",
"assetDescription": "Lamb Weston Holdings, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "LW",
"senateID": "L000590",
"disclosureDate": "2019-07-18",
"transactionDate": "2019-05-28",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Lamb Weston Holdings, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011814.pdf"
},
{
"symbol": "LW",
"senateID": "L000590",
"disclosureDate": "2019-07-18",
"transactionDate": "2019-05-24",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Lamb Weston Holdings, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011814.pdf"
}
],
"dark_pool": [
{
"ticker": "LW",
"executed_at": "2026-10-20T13:40:22.975000Z",
"size": 600.0,
"price": 53.82,
"premium": 32292.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "LW",
"executed_at": "2026-10-20T13:40:33.706000Z",
"size": 300.0,
"price": 53.835,
"premium": 16150.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "LW",
"executed_at": "2026-10-20T13:31:41.554000Z",
"size": 300.0,
"price": 53.3718,
"premium": 16011.54,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "LW",
"executed_at": "2026-10-20T13:30:00.935000Z",
"size": 300.0,
"price": 54.0,
"premium": 16200.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "LW",
"executed_at": "2026-10-20T13:30:00.931000Z",
"size": 300.0,
"price": 54.0,
"premium": 16200.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "LW",
"executed_at": "2026-10-20T13:30:01.098000Z",
"size": 215.0,
"price": 53.93,
"premium": 11594.95,
"volume": 215.0,
"trade_code": "4"
},
{
"ticker": "LW",
"executed_at": "2026-10-20T13:42:05.323000Z",
"size": 200.0,
"price": 53.8,
"premium": 10760.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "LW",
"executed_at": "2026-10-20T13:40:22.975000Z",
"size": 200.0,
"price": 53.89,
"premium": 10778.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LW",
"date": "20261019",
"ats_volume": 0,
"total_volume": 608387,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LW",
"days": [
{
"date": "2026-10-20",
"close": 53.835,
"vwap": 53.86,
"volume": 27218,
"vwap_discount_pct": 0.04
},
{
"date": "2026-10-19",
"close": 53.44,
"vwap": 53.58,
"volume": 2078565,
"vwap_discount_pct": 0.26
},
{
"date": "2026-10-16",
"close": 53.59,
"vwap": 53.66,
"volume": 2835966,
"vwap_discount_pct": 0.13
},
{
"date": "2026-10-15",
"close": 54.21,
"vwap": 54.18,
"volume": 3111772,
"vwap_discount_pct": -0.05
},
{
"date": "2026-10-14",
"close": 53.02,
"vwap": 52.68,
"volume": 3751916,
"vwap_discount_pct": -0.63
}
],
"avg_vwap_discount_pct": -0.05,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "LW",
"net_call_premium": "980.00",
"net_put_premium": "0",
"call_premium": "1040.00",
"put_premium": "0",
"bullish_premium": "980.00",
"bearish_premium": "0",
"put_call_ratio": "0",
"iv_rank": "15.6302",
"implied_move_perc": "0.062",
"gex_ratio": "0.47208128578060965160",
"gex_net_change": "-489.0497",
"gex_call": "65571.8088",
"gex_put": "-31092.0224",
"gex_net": 34479.7864,
"gex_call_delta": "1164044.5539",
"gex_put_delta": "-315469.5734",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "LW",
"expires": "2027-12-17",
"open_interest": 37,
"option_type": "call",
"delta": 0.1063166083683197,
"ask_volume": 5,
"last_price": "0.93",
"implied_volatility": "0.3397015982697013",
"gamma": 0.0086587538802765,
"avg_price": "0.9300000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "1.65",
"strike": "95",
"option_symbol": "LW271217C00095000",
"total_premium": "465.00",
"iv": 0.365605408347828,
"volume": 5,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "LW",
"expires": "2028-01-21",
"open_interest": 42,
"option_type": "call",
"delta": 0.1138864471406087,
"ask_volume": 5,
"last_price": "1.03",
"implied_volatility": "0.3328638475375179",
"gamma": 0.00887421368713813,
"avg_price": "1.0300000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "1.75",
"strike": "95",
"option_symbol": "LW280121C00095000",
"total_premium": "515.00",
"iv": 0.360178822400307,
"volume": 5,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "LW",
"expires": "2026-11-20",
"open_interest": 81,
"option_type": "call",
"delta": 0.24389052575862,
"ask_volume": 0,
"last_price": "0.60",
"implied_volatility": "0.306418874108451",
"gamma": 0.0650703747984193,
"avg_price": "0.60",
"bid_volume": 0,
"nbbo_ask": "1.00",
"strike": "57.5",
"option_symbol": "LW261120C00057500",
"total_premium": "60.00",
"iv": 0.305761449174616,
"volume": 1,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "LW",
"expires": "2026-11-20",
"open_interest": 18360,
"option_type": "put",
"delta": -0.000831069553268407,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000377148470885089,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "LW261120P00035000",
"total_premium": "0",
"iv": 0.477847095437945,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "LW",
"expires": "2027-01-15",
"open_interest": 4448,
"option_type": "call",
"delta": 0.1769523971945747,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0260560824112881,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "65",
"option_symbol": "LW270115C00065000",
"total_premium": "0",
"iv": 0.37849994128938,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "LW",
"expires": "2027-01-15",
"open_interest": 3516,
"option_type": "call",
"delta": 0.68195827994518,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0337597728667888,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "50",
"option_symbol": "LW270115C00050000",
"total_premium": "0",
"iv": 0.401396608862689,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "LW",
"expires": "2026-11-20",
"open_interest": 2866,
"option_type": "put",
"delta": -0.00400356612031734,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001574209502030712,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "37.5",
"option_symbol": "LW261120P00037500",
"total_premium": "0",
"iv": 0.477847095437945,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "LW",
"expires": "2027-01-15",
"open_interest": 2694,
"option_type": "put",
"delta": -0.0789782413056333,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01196136290517811,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "LW270115P00040000",
"total_premium": "0",
"iv": 0.46761627776998,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "LW",
"spot": 53.8,
"date": "2026-10-20",
"flip_point": 51.54,
"net_gex": 34479.79,
"call_walls": [
{
"strike": 50.0,
"gex": 13252.39
},
{
"strike": 52.5,
"gex": 12788.76
},
{
"strike": 55.0,
"gex": 12720.04
}
],
"put_walls": [
{
"strike": 45.0,
"gex": -7035.79
},
{
"strike": 50.0,
"gex": -4927.93
},
{
"strike": 35.0,
"gex": -3497.39
}
],
"by_strike": [
{
"strike": 25.0,
"call_gex": 20.22,
"put_gex": -133.22,
"net_gex": -113.0
},
{
"strike": 27.5,
"call_gex": 30.39,
"put_gex": -21.5,
"net_gex": 8.89
},
{
"strike": 30.0,
"call_gex": 58.25,
"put_gex": -217.23,
"net_gex": -158.98
},
{
"strike": 32.5,
"call_gex": 10.66,
"put_gex": -69.25,
"net_gex": -58.59
},
{
"strike": 35.0,
"call_gex": 37.1,
"put_gex": -3497.39,
"net_gex": -3460.29
},
{
"strike": 37.5,
"call_gex": 183.74,
"put_gex": -1387.09,
"net_gex": -1203.36
},
{
"strike": 40.0,
"call_gex": 612.81,
"put_gex": -3365.85,
"net_gex": -2753.04
},
{
"strike": 42.5,
"call_gex": 499.68,
"put_gex": -3010.47,
"net_gex": -2510.8
},
{
"strike": 45.0,
"call_gex": 1608.82,
"put_gex": -7035.79,
"net_gex": -5426.97
},
{
"strike": 47.5,
"call_gex": 2731.75,
"put_gex": -2072.82,
"net_gex": 658.94
},
{
"strike": 50.0,
"call_gex": 13252.39,
"put_gex": -4927.93,
"net_gex": 8324.45
},
{
"strike": 52.5,
"call_gex": 12788.76,
"put_gex": -1910.57,
"net_gex": 10878.18
},
{
"strike": 55.0,
"call_gex": 12720.04,
"put_gex": -546.97,
"net_gex": 12173.07
},
{
"strike": 57.5,
"call_gex": 2497.05,
"put_gex": -1773.37,
"net_gex": 723.68
},
{
"strike": 60.0,
"call_gex": 4311.35,
"put_gex": -609.66,
"net_gex": 3701.68
},
{
"strike": 62.5,
"call_gex": 482.49,
"put_gex": -268.83,
"net_gex": 213.66
},
{
"strike": 65.0,
"call_gex": 12002.52,
"put_gex": -153.75,
"net_gex": 11848.77
},
{
"strike": 67.5,
"call_gex": 174.43,
"put_gex": -32.12,
"net_gex": 142.31
},
{
"strike": 70.0,
"call_gex": 936.57,
"put_gex": -42.92,
"net_gex": 893.64
},
{
"strike": 72.5,
"call_gex": 18.9,
"put_gex": 0.0,
"net_gex": 18.9
},
{
"strike": 75.0,
"call_gex": 95.1,
"put_gex": -1.58,
"net_gex": 93.51
},
{
"strike": 77.5,
"call_gex": 30.69,
"put_gex": 0.0,
"net_gex": 30.69
},
{
"strike": 80.0,
"call_gex": 199.31,
"put_gex": 0.0,
"net_gex": 199.31
},
{
"strike": 82.5,
"call_gex": 34.63,
"put_gex": 0.0,
"net_gex": 34.63
},
{
"strike": 85.0,
"call_gex": 33.09,
"put_gex": 0.0,
"net_gex": 33.09
}
]
},
"oi_changes": {
"net_call_oi_change": 33,
"net_put_oi_change": -86,
"top": [
{
"strike": "35",
"oi_change": -93,
"type": "put"
},
{
"strike": "65",
"oi_change": 24,
"type": "call"
},
{
"strike": "55",
"oi_change": 11,
"type": "call"
},
{
"strike": "42.5",
"oi_change": 4,
"type": "put"
},
{
"strike": "45",
"oi_change": 3,
"type": "put"
}
]
},
"opds": {
"opds": -2.6,
"D": -8.3,
"P": 37.5,
"O": 21.0,
"C": 31.2,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 5.5,
"T": 100.0,
"RS": 52.8,
"V": 0.0,
"F": 100.0,
"OI": 100.0,
"S": -100.0,
"IV": -60.1,
"B": null,
"Liquidity": 18.7,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"- skew -100",
"+ trend +100",
"- IV behaviour -60"
]
}
},
"fundamentals": {
"symbol": "LW",
"marketCap": 7412564000,
"enterpriseValueTTM": 11174864000,
"evToSalesTTM": 1.6872048676641553,
"evToOperatingCashFlowTTM": 12.116300552965411,
"evToFreeCashFlowTTM": 21.976133726647003,
"evToEBITDATTM": 12.15848547492112,
"netDebtToEBITDATTM": 4.093460994451093,
"currentRatioTTM": 1.454790631653655,
"incomeQualityTTM": 3.619701726844584,
"grahamNumberTTM": 23.389210325969923,
"grahamNetNetTTM": -31.081940406976745,
"taxBurdenTTM": 0.754739336492891,
"interestBurdenTTM": 0.653250773993808,
"workingCapitalTTM": 640800000,
"investedCapitalTTM": 5597100000,
"returnOnAssetsTTM": 0.03479305777450057,
"operatingReturnOnAssetsTTM": 0.07029666607723384,
"returnOnTangibleAssetsTTM": 0.04182671788305591,
"returnOnEquityTTM": 0.14129847083778127,
"returnOnInvestedCapitalTTM": 0.058769996771041416,
"returnOnCapitalEmployedTTM": 0.08738143144581777,
"earningsYieldTTM": 0.03441903691536267,
"freeCashFlowYieldTTM": 0.06859974497353412,
"capexToOperatingCashFlowTTM": 0.44866095630488995,
"capexToDepreciationTTM": 1.0285856326124783,
"capexToRevenueTTM": 0.06247640904081047,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1028490329594009,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.007654794437818006,
"intangiblesToTotalAssetsTTM": 0.16816189422801195,
"averageReceivablesTTM": 783400000,
"averagePayablesTTM": 605550000,
"averageInventoryTTM": 966900000,
"daysOfSalesOutstandingTTM": 43.40895022118883,
"daysOfPayablesOutstandingTTM": 40.87835939694728,
"daysOfInventoryOutstandingTTM": 65.98642194962075,
"operatingCycleTTM": 109.39537217080958,
"cashConversionCycleTTM": 68.51701277386229,
"freeCashFlowToEquityTTM": 700200000,
"freeCashFlowToFirmTTM": 636158767.7725118,
"tangibleAssetValueTTM": 575200000,
"netCurrentAssetValueTTM": -3466800000,
"grossProfitMarginTTM": 0.1938308698081017,
"ebitMarginTTM": 0.07802756933854725,
"ebitdaMarginTTM": 0.13876768378300847,
"operatingProfitMarginTTM": 0.07802756933854725,
"pretaxProfitMarginTTM": 0.050971570063261515,
"continuousOperationsProfitMarginTTM": 0.03631120438452131,
"netProfitMarginTTM": 0.0384702489695469,
"bottomLineProfitMarginTTM": 0.0384702489695469,
"receivablesTurnoverTTM": 8.408404214802589,
"payablesTurnoverTTM": 8.928929765886288,
"inventoryTurnoverTTM": 5.531441002797058,
"fixedAssetTurnoverTTM": 1.778162585910653,
"assetTurnoverTTM": 0.9044146764436798,
"quickRatioTTM": 0.769694819020582,
"solvencyRatioTTM": 0.11911322191204728,
"cashRatioTTM": 0.11802696948190206,
"priceToEarningsRatioTTM": 29.08108108108108,
"priceToEarningsGrowthRatioTTM": -2.5324774774774816,
"forwardPriceToEarningsGrowthRatioTTM": 1.7697971564790331,
"priceToEarningsDilutedRatioTTM": 29.39890710382513,
"priceToEarningsDilutedGrowthRatioTTM": -2.3632198402690205,
"priceToBookRatioTTM": 4.097459456467592,
"priceToSalesRatioTTM": 1.1191647668080866,
"priceToFreeCashFlowRatioTTM": 14.577313667649952,
"priceToOperatingCashFlowRatioTTM": 8.026542339802667,
"debtToAssetsRatioTTM": 0.5364521458905138,
"debtToEquityRatioTTM": 2.174461725798417,
"debtToCapitalRatioTTM": 0.6849859641169599,
"longTermDebtToCapitalRatioTTM": 0.6645064250167124,
"financialLeverageRatioTTM": 4.0534122986660766,
"workingCapitalTurnoverRatioTTM": 10.685327095264983,
"operatingCashFlowRatioTTM": 0.6545777146912704,
"operatingCashFlowSalesRatioTTM": 0.13925082662721,
"freeCashFlowOperatingCashFlowRatioTTM": 0.55133904369511,
"debtServiceCoverageRatioTTM": 1.5529945210655582,
"interestCoverageRatioTTM": 2.8839285714285716,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.6343901742359326,
"operatingCashFlowCoverageRatioTTM": 0.23476556534134296,
"capitalExpenditureCoverageRatioTTM": 2.2288545190913487,
"dividendPaidAndCapexCoverageRatioTTM": 1.4832743647475073,
"dividendPayoutRatioTTM": 0.8163265306122449,
"dividendYieldTTM": 0.02806691,
"revenuePerShareTTM": 48.1344476744186,
"netIncomePerShareTTM": 1.8517441860465116,
"interestDebtPerShareTTM": 29.853197674418606,
"cashPerShareTTM": 1.208575581395349,
"bookValuePerShareTTM": 13.130087209302326,
"tangibleBookValuePerShareTTM": 4.180232558139535,
"shareholdersEquityPerShareTTM": 13.130087209302326,
"operatingCashFlowPerShareTTM": 6.702761627906977,
"capexPerShareTTM": 3.0072674418604652,
"freeCashFlowPerShareTTM": 3.6954941860465116,
"netIncomePerEBTTTM": 0.754739336492891,
"ebtPerEbitTTM": 0.653250773993808,
"priceToFairValueTTM": 4.097459456467592,
"debtToMarketCapTTM": 0.5299920513333848,
"effectiveTaxRateTTM": 0.28761848341232227,
"enterpriseValueMultipleTTM": 12.15848547492112,
"dividendPerShareTTM": 1.51,
"revenue_history": [
{
"date": "2019",
"revenue": 3756500000
},
{
"date": "2020",
"revenue": 3792400000
},
{
"date": "2021",
"revenue": 3670900000
},
{
"date": "2022",
"revenue": 4098900000
},
{
"date": "2023",
"revenue": 5350600000
},
{
"date": "2024",
"revenue": 6467600000
},
{
"date": "2025",
"revenue": 6451300000
},
{
"date": "2026",
"revenue": 6612300000
}
],
"dcf": {
"symbol": "LW",
"date": "2026-10-20",
"dcf": 59.504440967291345,
"Stock Price": 53.44
},
"statements": {
"income": [
{
"date": "2026-05-31",
"symbol": "LW",
"reportedCurrency": "USD",
"cik": "0001679273",
"filingDate": "2026-07-24",
"acceptedDate": "2026-07-24 12:52:03",
"fiscalYear": "2026",
"period": "FY",
"revenue": 6612300000,
"costOfRevenue": 5252600000,
"grossProfit": 1359700000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 664600000,
"otherExpenses": 104000000,
"operatingExpenses": 768600000,
"costAndExpenses": 6021200000,
"netInterestIncome": -180500000,
"interestIncome": 0,
"interestExpense": 180500000,
"depreciationAndAmortization": 396700000,
"ebitda": 987800000,
"ebit": 591100000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 591100000,
"totalOtherIncomeExpensesNet": -180500000,
"incomeBeforeTax": 410600000,
"incomeTaxExpense": 128100000,
"netIncomeFromContinuingOperations": 282500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 7500000,
"netIncome": 290000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 290000000,
"eps": 2.09,
"epsDiluted": 2.08,
"weightedAverageShsOut": 138900000,
"weightedAverageShsOutDil": 139100000
},
{
"date": "2025-05-25",
"symbol": "LW",
"reportedCurrency": "USD",
"cik": "0001679273",
"filingDate": "2025-07-23",
"acceptedDate": "2025-07-23 13:42:11",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6451300000,
"costOfRevenue": 5052700000,
"grossProfit": 1398600000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 633500000,
"otherExpenses": 100000000,
"operatingExpenses": 733500000,
"costAndExpenses": 5786200000,
"netInterestIncome": -180000000,
"interestIncome": 0,
"interestExpense": 180000000,
"depreciationAndAmortization": 374800000,
"ebitda": 1039900000,
"ebit": 665100000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 665100000,
"totalOtherIncomeExpensesNet": -180000000,
"incomeBeforeTax": 485100000,
"incomeTaxExpense": 143100000,
"netIncomeFromContinuingOperations": 342000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 15200000,
"netIncome": 357200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 357200000,
"eps": 2.51,
"epsDiluted": 2.5,
"weightedAverageShsOut": 142200000,
"weightedAverageShsOutDil": 142700000
},
{
"date": "2024-05-26",
"symbol": "LW",
"reportedCurrency": "USD",
"cik": "0001679273",
"filingDate": "2024-07-24",
"acceptedDate": "2024-07-24 13:29:21",
"fiscalYear": "2024",
"period": "FY",
"revenue": 6467600000,
"costOfRevenue": 4700900000,
"grossProfit": 1766700000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 701400000,
"otherExpenses": 0,
"operatingExpenses": 701400000,
"costAndExpenses": 5402300000,
"netInterestIncome": -135800000,
"interestIncome": 0,
"interestExpense": 135800000,
"depreciationAndAmortization": 306800000,
"ebitda": 1372100000,
"ebit": 1065300000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 1065300000,
"totalOtherIncomeExpensesNet": -135800000,
"incomeBeforeTax": 929500000,
"incomeTaxExpense": 230000000,
"netIncomeFromContinuingOperations": 699500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 26000000,
"netIncome": 725500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 725500000,
"eps": 5.01,
"epsDiluted": 4.98,
"weightedAverageShsOut": 144900000,
"weightedAverageShsOutDil": 145600000
},
{
"date": "2023-05-28",
"symbol": "LW",
"reportedCurrency": "USD",
"cik": "0001679273",
"filingDate": "2023-07-25",
"acceptedDate": "2023-07-25 14:13:42",
"fiscalYear": "2023",
"period": "FY",
"revenue": 5350600000,
"costOfRevenue": 3918500000,
"grossProfit": 1432100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 550000000,
"otherExpenses": 0,
"operatingExpenses": 550000000,
"costAndExpenses": 4468500000,
"netInterestIncome": -109200000,
"interestIncome": 0,
"interestExpense": 109200000,
"depreciationAndAmortization": 222800000,
"ebitda": 1104900000,
"ebit": 882100000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 882100000,
"totalOtherIncomeExpensesNet": -109200000,
"incomeBeforeTax": 772900000,
"incomeTaxExpense": 224600000,
"netIncomeFromContinuingOperations": 548300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 460600000,
"netIncome": 1008900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1008900000,
"eps": 6.98,
"epsDiluted": 6.95,
"weightedAverageShsOut": 144500000,
"weightedAverageShsOutDil": 145200000
}
],
"balance_sheet": [
{
"date": "2026-05-31",
"symbol": "LW",
"reportedCurrency": "USD",
"cik": "0001679273",
"filingDate": "2026-07-24",
"acceptedDate": "2026-07-24 12:52:03",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 68200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 68200000,
"netReceivables": 779100000,
"accountsReceivables": 779100000,
"otherReceivables": 0,
"inventory": 968500000,
"prepaids": 0,
"otherCurrentAssets": 198600000,
"totalCurrentAssets": 2014400000,
"propertyPlantEquipmentNet": 3801600000,
"goodwill": 1130100000,
"intangibleAssets": 108300000,
"goodwillAndIntangibleAssets": 1238400000,
"longTermInvestments": 51100000,
"taxAssets": 0,
"otherNonCurrentAssets": 274600000,
"totalNonCurrentAssets": 5365700000,
"otherAssets": 0,
"totalAssets": 7380100000,
"totalPayables": 692000000,
"accountPayables": 613100000,
"otherPayables": 78900000,
"accruedExpenses": 209300000,
"shortTermDebt": 320000000,
"capitalLeaseObligationsCurrent": 27700000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 166500000,
"totalCurrentLiabilities": 1415500000,
"longTermDebt": 3595200000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 297500000,
"otherNonCurrentLiabilities": 247000000,
"totalNonCurrentLiabilities": 4139700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 27700000,
"totalLiabilities": 5555200000,
"treasuryStock": -956700000,
"preferredStock": 0,
"commonStock": 152100000,
"retainedEarnings": 2929700000,
"additionalPaidInCapital": -432000000,
"accumulatedOtherComprehensiveIncomeLoss": 131800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1824900000,
"totalEquity": 1824900000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7380100000,
"totalInvestments": 51100000,
"totalDebt": 3942900000,
"netDebt": 3874700000
},
{
"date": "2025-05-25",
"symbol": "LW",
"reportedCurrency": "USD",
"cik": "0001679273",
"filingDate": "2025-07-23",
"acceptedDate": "2025-07-23 13:42:11",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 70700000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 70700000,
"netReceivables": 781600000,
"accountsReceivables": 781600000,
"otherReceivables": 0,
"inventory": 1035400000,
"prepaids": 0,
"otherCurrentAssets": 145000000,
"totalCurrentAssets": 2032700000,
"propertyPlantEquipmentNet": 3831400000,
"goodwill": 1090200000,
"intangibleAssets": 322700000,
"goodwillAndIntangibleAssets": 1412900000,
"longTermInvestments": 47500000,
"taxAssets": 0,
"otherNonCurrentAssets": 68100000,
"totalNonCurrentAssets": 5359900000,
"otherAssets": 0,
"totalAssets": 7392600000,
"totalPayables": 705400000,
"accountPayables": 616400000,
"otherPayables": 89000000,
"accruedExpenses": 186600000,
"shortTermDebt": 448600000,
"capitalLeaseObligationsCurrent": 23900000,
"taxPayables": 37300000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 111500000,
"totalCurrentLiabilities": 1476000000,
"longTermDebt": 3682800000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 253500000,
"otherNonCurrentLiabilities": 242600000,
"totalNonCurrentLiabilities": 4178900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 23900000,
"totalLiabilities": 5654900000,
"treasuryStock": -838000000,
"preferredStock": 0,
"commonStock": 151400000,
"retainedEarnings": 2848900000,
"additionalPaidInCapital": -479100000,
"accumulatedOtherComprehensiveIncomeLoss": 54500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1737700000,
"totalEquity": 1737700000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7392600000,
"totalInvestments": 47500000,
"totalDebt": 4155300000,
"netDebt": 4084600000
},
{
"date": "2024-05-26",
"symbol": "LW",
"reportedCurrency": "USD",
"cik": "0001679273",
"filingDate": "2024-07-24",
"acceptedDate": "2024-07-24 13:29:21",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 71400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 71400000,
"netReceivables": 743600000,
"accountsReceivables": 743600000,
"otherReceivables": 0,
"inventory": 1138600000,
"prepaids": 0,
"otherCurrentAssets": 136400000,
"totalCurrentAssets": 2090000000,
"propertyPlantEquipmentNet": 3768400000,
"goodwill": 1059900000,
"intangibleAssets": 332800000,
"goodwillAndIntangibleAssets": 1392700000,
"longTermInvestments": 59200000,
"taxAssets": 0,
"otherNonCurrentAssets": 56700000,
"totalNonCurrentAssets": 5277000000,
"otherAssets": 0,
"totalAssets": 7367000000,
"totalPayables": 910300000,
"accountPayables": 833800000,
"otherPayables": 76500000,
"accruedExpenses": 204400000,
"shortTermDebt": 382700000,
"capitalLeaseObligationsCurrent": 29300000,
"taxPayables": 24800000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 97400000,
"totalCurrentLiabilities": 1624100000,
"longTermDebt": 3440700000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 256200000,
"otherNonCurrentLiabilities": 258200000,
"totalNonCurrentLiabilities": 3955100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 29300000,
"totalLiabilities": 5579200000,
"treasuryStock": -540900000,
"preferredStock": 0,
"commonStock": 150700000,
"retainedEarnings": 2699800000,
"additionalPaidInCapital": -508900000,
"accumulatedOtherComprehensiveIncomeLoss": -12900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1787800000,
"totalEquity": 1787800000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7367000000,
"totalInvestments": 59200000,
"totalDebt": 3852700000,
"netDebt": 3781300000
},
{
"date": "2023-05-28",
"symbol": "LW",
"reportedCurrency": "USD",
"cik": "0001679273",
"filingDate": "2023-07-25",
"acceptedDate": "2023-07-25 14:13:42",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 304800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 304800000,
"netReceivables": 724200000,
"accountsReceivables": 724200000,
"otherReceivables": 0,
"inventory": 932000000,
"prepaids": 0,
"otherCurrentAssets": 166200000,
"totalCurrentAssets": 2127200000,
"propertyPlantEquipmentNet": 2954100000,
"goodwill": 1040700000,
"intangibleAssets": 110200000,
"goodwillAndIntangibleAssets": 1150900000,
"longTermInvestments": 43500000,
"taxAssets": 0,
"otherNonCurrentAssets": 244100000,
"totalNonCurrentAssets": 4392600000,
"otherAssets": 0,
"totalAssets": 6519800000,
"totalPayables": 698600000,
"accountPayables": 636600000,
"otherPayables": 62000000,
"accruedExpenses": 177900000,
"shortTermDebt": 213800000,
"capitalLeaseObligationsCurrent": 28500000,
"taxPayables": 21200000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 241400000,
"totalCurrentLiabilities": 1360200000,
"longTermDebt": 3248400000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 252100000,
"otherNonCurrentLiabilities": 247800000,
"totalNonCurrentLiabilities": 3748300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 28500000,
"totalLiabilities": 5108500000,
"treasuryStock": -314300000,
"preferredStock": 0,
"commonStock": 150300000,
"retainedEarnings": 2160700000,
"additionalPaidInCapital": -558600000,
"accumulatedOtherComprehensiveIncomeLoss": -26800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1411300000,
"totalEquity": 1411300000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6519800000,
"totalInvestments": 43500000,
"totalDebt": 3490700000,
"netDebt": 3185900000
}
],
"cash_flow": [
{
"date": "2026-05-31",
"symbol": "LW",
"reportedCurrency": "USD",
"cik": "0001679273",
"filingDate": "2026-07-24",
"acceptedDate": "2026-07-24 12:52:03",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 290000000,
"depreciationAndAmortization": 396700000,
"deferredIncomeTax": 40500000,
"stockBasedCompensation": 46200000,
"changeInWorkingCapital": 133200000,
"accountsReceivables": 20300000,
"inventory": 77800000,
"accountsPayables": -1500000,
"otherWorkingCapital": 36600000,
"otherNonCashItems": 36300000,
"netCashProvidedByOperatingActivities": 942900000,
"investmentsInPropertyPlantAndEquipment": -402700000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 22500000,
"netCashProvidedByInvestingActivities": -380200000,
"netDebtIssuance": -240700000,
"longTermNetDebtIssuance": -113600000,
"shortTermNetDebtIssuance": -127100000,
"netStockIssuance": -122800000,
"netCommonStockIssuance": -122800000,
"commonStockIssuance": 0,
"commonStockRepurchased": -122800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -207500000,
"commonDividendsPaid": -207500000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1900000,
"netCashProvidedByFinancingActivities": -569100000,
"effectOfForexChangesOnCash": 3900000,
"netChangeInCash": -2500000,
"cashAtEndOfPeriod": 68200000,
"cashAtBeginningOfPeriod": 70700000,
"operatingCashFlow": 942900000,
"capitalExpenditure": -402700000,
"freeCashFlow": 540200000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-05-25",
"symbol": "LW",
"reportedCurrency": "USD",
"cik": "0001679273",
"filingDate": "2025-07-23",
"acceptedDate": "2025-07-23 13:42:11",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 357200000,
"depreciationAndAmortization": 407500000,
"deferredIncomeTax": 600000,
"stockBasedCompensation": 39500000,
"changeInWorkingCapital": 78100000,
"accountsReceivables": -22200000,
"inventory": 112600000,
"accountsPayables": 2000000,
"otherWorkingCapital": -14300000,
"otherNonCashItems": -14600000,
"netCashProvidedByOperatingActivities": 868300000,
"investmentsInPropertyPlantAndEquipment": -638200000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 21100000,
"otherInvestingActivities": -30900000,
"netCashProvidedByInvestingActivities": -648000000,
"netDebtIssuance": 291500000,
"longTermNetDebtIssuance": 248700000,
"shortTermNetDebtIssuance": 42800000,
"netStockIssuance": -294400000,
"netCommonStockIssuance": -294400000,
"commonStockIssuance": 0,
"commonStockRepurchased": -294400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -206900000,
"commonDividendsPaid": -206900000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -15200000,
"netCashProvidedByFinancingActivities": -225000000,
"effectOfForexChangesOnCash": 4000000,
"netChangeInCash": -700000,
"cashAtEndOfPeriod": 70700000,
"cashAtBeginningOfPeriod": 71400000,
"operatingCashFlow": 868300000,
"capitalExpenditure": -638200000,
"freeCashFlow": 230100000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-05-26",
"symbol": "LW",
"reportedCurrency": "USD",
"cik": "0001679273",
"filingDate": "2024-07-24",
"acceptedDate": "2024-07-24 13:29:21",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 725500000,
"depreciationAndAmortization": 306800000,
"deferredIncomeTax": -1300000,
"stockBasedCompensation": 46800000,
"changeInWorkingCapital": -271000000,
"accountsReceivables": -15100000,
"inventory": -203300000,
"accountsPayables": 36500000,
"otherWorkingCapital": -89100000,
"otherNonCashItems": -8600000,
"netCashProvidedByOperatingActivities": 798200000,
"investmentsInPropertyPlantAndEquipment": -929500000,
"acquisitionsNet": -10500000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 18000000,
"otherInvestingActivities": -62100000,
"netCashProvidedByInvestingActivities": -984100000,
"netDebtIssuance": 355800000,
"longTermNetDebtIssuance": 190900000,
"shortTermNetDebtIssuance": 164900000,
"netStockIssuance": -225300000,
"netCommonStockIssuance": -225300000,
"commonStockIssuance": 0,
"commonStockRepurchased": -225300000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -174000000,
"commonDividendsPaid": -174000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4500000,
"netCashProvidedByFinancingActivities": -48000000,
"effectOfForexChangesOnCash": 500000,
"netChangeInCash": -233400000,
"cashAtEndOfPeriod": 71400000,
"cashAtBeginningOfPeriod": 304800000,
"operatingCashFlow": 798200000,
"capitalExpenditure": -929500000,
"freeCashFlow": -131300000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-05-28",
"symbol": "LW",
"reportedCurrency": "USD",
"cik": "0001679273",
"filingDate": "2023-07-25",
"acceptedDate": "2023-07-25 14:13:42",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1008900000,
"depreciationAndAmortization": 222800000,
"deferredIncomeTax": 400000,
"stockBasedCompensation": 38500000,
"changeInWorkingCapital": -49600000,
"accountsReceivables": -53600000,
"inventory": -125100000,
"accountsPayables": 83100000,
"otherWorkingCapital": 46000000,
"otherNonCashItems": -459300000,
"netCashProvidedByOperatingActivities": 761700000,
"investmentsInPropertyPlantAndEquipment": -654000000,
"acquisitionsNet": -610400000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -76500000,
"netCashProvidedByInvestingActivities": -1340900000,
"netDebtIssuance": 538300000,
"longTermNetDebtIssuance": 496900000,
"shortTermNetDebtIssuance": 41400000,
"netStockIssuance": -51600000,
"netCommonStockIssuance": -51600000,
"commonStockIssuance": 0,
"commonStockRepurchased": -51600000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -146100000,
"commonDividendsPaid": -146100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 200000,
"netCashProvidedByFinancingActivities": 340800000,
"effectOfForexChangesOnCash": 18200000,
"netChangeInCash": -220200000,
"cashAtEndOfPeriod": 304800000,
"cashAtBeginningOfPeriod": 525000000,
"operatingCashFlow": 761700000,
"capitalExpenditure": -654000000,
"freeCashFlow": 107700000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "LW",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LW",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 1448,
"price": 46.12
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 65636,
"price": 53.11
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 11564,
"price": 53.78
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 7317,
"price": 54.98
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 678,
"price": 47.32
},
{
"file_period": "202609b",
"settlement_date": "20260923",
"quantity_fails": 6230,
"price": 46.36
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}