Data:
{
"symbol": "LVS",
"price": 39.19,
"marketCap": 25383409401,
"beta": 0.819,
"lastDividend": 1.15,
"range": "39.005-70.45",
"change": -0.51,
"changePercentage": -1.28463,
"volume": 3815536,
"averageVolume": 4931074,
"companyName": "Las Vegas Sands Corp.",
"currency": "USD",
"cik": "0001300514",
"isin": "US5178341070",
"cusip": "517834107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Gambling, Resorts & Casinos",
"website": "https://www.sands.com",
"description": "Las Vegas Sands Corporation, in conjunction with its various subsidiaries, specializes in the development, ownership, and ongoing management of comprehensive integrated resort properties across both Asian and United States markets. The company maintains a significant portfolio of establishments in Macao, People's Republic of China, including The Venetian Macao Resort Hotel, the Londoner Macao, The Parisian Macao, The Plaza Macao (which encompasses the Four Seasons Hotel Macao, Cotai Strip), and the Sands Macao. Furthermore, its Asian operations extend to Singapore, where it presides over the iconic Marina Bay Sands. Domestically, Las Vegas Sands also operates key assets within Las Vegas, Nevada: The Venetian Resort Hotel Casino, prominently situated on the renowned Las Vegas Strip, and the Sands Expo and Convention Center. These expansive integrated resorts are meticulously designed to offer a full spectrum of guest experiences, boasting luxurious accommodations, extensive gaming facilities, diverse entertainment venues, high-end retail shopping complexes, state-of-the-art convention and exhibition spaces, gourmet restaurants helmed by celebrity chefs, and numerous other guest conveniences. Established in 1988, Las Vegas Sands Corp. maintains its corporate headquarters in Las Vegas, Nevada.",
"ceo": "Patrick Sydney Dumont",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "41250",
"phone": "702 923 9000",
"address": "5420 S. Durango Dr",
"city": "Las Vegas",
"state": "NV",
"zip": "89113",
"image": "https://images.financialmodelingprep.com/symbol/LVS.png",
"ipoDate": "2004-12-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "LVS",
"name": "Las Vegas Sands Corp.",
"price": 38.65,
"changePercentage": -1.3779,
"change": -0.54,
"volume": 7205774,
"dayLow": 38.06,
"dayHigh": 39.2325,
"yearHigh": 70.45,
"yearLow": 38.06,
"marketCap": 25033650762,
"priceAvg50": 44.9254,
"priceAvg200": 52.7153,
"exchange": "NYSE",
"open": 39,
"previousClose": 39.19,
"timestamp": 1790280002,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-13",
"v": 45.6843,
"c": 45.77
},
{
"t": "2026-08-14",
"v": 46.2385,
"c": 46.23
},
{
"t": "2026-08-17",
"v": 45.5109,
"c": 45.43
},
{
"t": "2026-08-18",
"v": 45.7187,
"c": 45.47
},
{
"t": "2026-08-19",
"v": 46.1138,
"c": 46.58
},
{
"t": "2026-08-20",
"v": 45.9702,
"c": 45.97
},
{
"t": "2026-08-21",
"v": 46.8239,
"c": 47.03
},
{
"t": "2026-08-24",
"v": 46.9653,
"c": 46.97
},
{
"t": "2026-08-25",
"v": 47.2385,
"c": 47.27
},
{
"t": "2026-08-26",
"v": 46.3688,
"c": 46.23
},
{
"t": "2026-08-27",
"v": 44.7021,
"c": 44.24
},
{
"t": "2026-08-28",
"v": 45.1611,
"c": 45.04
},
{
"t": "2026-08-31",
"v": 43.915,
"c": 43.81
},
{
"t": "2026-09-01",
"v": 43.8516,
"c": 43.84
},
{
"t": "2026-09-02",
"v": 44.7515,
"c": 44.54
},
{
"t": "2026-09-03",
"v": 44.4713,
"c": 44.51
},
{
"t": "2026-09-04",
"v": 44.4676,
"c": 44.37
},
{
"t": "2026-09-08",
"v": 44.0519,
"c": 43.98
},
{
"t": "2026-09-09",
"v": 43.2167,
"c": 43.33
},
{
"t": "2026-09-10",
"v": 42.7271,
"c": 42.6
},
{
"t": "2026-09-11",
"v": 42.8469,
"c": 42.83
},
{
"t": "2026-09-14",
"v": 42.4272,
"c": 42.4
},
{
"t": "2026-09-15",
"v": 41.8067,
"c": 41.27
},
{
"t": "2026-09-16",
"v": 41.1728,
"c": 41.06
},
{
"t": "2026-09-17",
"v": 40.9387,
"c": 40.67
},
{
"t": "2026-09-18",
"v": 40.0023,
"c": 39.98
},
{
"t": "2026-09-21",
"v": 40.1481,
"c": 40.26
},
{
"t": "2026-09-22",
"v": 39.9226,
"c": 39.7
},
{
"t": "2026-09-23",
"v": 39.188,
"c": 39.19
},
{
"t": "2026-09-24",
"v": 38.5196,
"c": 38.65
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "above",
"gap_pct": 0.34,
"streak_days": 2
}
}
Data:
{
"volume": 7205774,
"avgVolume": 4931074,
"short_ratio": [
{
"symbol": "LVS",
"file_date": "2026-09-23",
"date": "20260923",
"short_volume": 940666,
"short_exempt_volume": 3841,
"total_volume": 1360103,
"short_volume_ratio": 0.6916,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 42.84,
"vah": 45.45,
"val": 41.03,
"profile": [
{
"price": 38.15,
"volume": 977775
},
{
"price": 38.29,
"volume": 897874
},
{
"price": 38.42,
"volume": 430179
},
{
"price": 38.55,
"volume": 1340215
},
{
"price": 38.69,
"volume": 2273248
},
{
"price": 38.82,
"volume": 405300
},
{
"price": 38.96,
"volume": 0
},
{
"price": 39.09,
"volume": 1270778
},
{
"price": 39.22,
"volume": 1444749
},
{
"price": 39.36,
"volume": 261020
},
{
"price": 39.49,
"volume": 49773
},
{
"price": 39.62,
"volume": 1416356
},
{
"price": 39.76,
"volume": 1571676
},
{
"price": 39.89,
"volume": 3845744
},
{
"price": 40.03,
"volume": 2005262
},
{
"price": 40.16,
"volume": 522853
},
{
"price": 40.29,
"volume": 1463259
},
{
"price": 40.43,
"volume": 960108
},
{
"price": 40.56,
"volume": 767001
},
{
"price": 40.7,
"volume": 927916
},
{
"price": 40.83,
"volume": 410875
},
{
"price": 40.96,
"volume": 1715047
},
{
"price": 41.1,
"volume": 1474702
},
{
"price": 41.23,
"volume": 1098197
},
{
"price": 41.37,
"volume": 2720838
},
{
"price": 41.5,
"volume": 496963
},
{
"price": 41.63,
"volume": 120397
},
{
"price": 41.77,
"volume": 673043
},
{
"price": 41.9,
"volume": 249008
},
{
"price": 42.03,
"volume": 423317
},
{
"price": 42.17,
"volume": 1133911
},
{
"price": 42.3,
"volume": 1783243
},
{
"price": 42.44,
"volume": 2084750
},
{
"price": 42.57,
"volume": 784203
},
{
"price": 42.7,
"volume": 2436520
},
{
"price": 42.84,
"volume": 4720618
},
{
"price": 42.97,
"volume": 2153233
},
{
"price": 43.11,
"volume": 776713
},
{
"price": 43.24,
"volume": 1641706
},
{
"price": 43.37,
"volume": 454372
},
{
"price": 43.51,
"volume": 300885
},
{
"price": 43.64,
"volume": 739018
},
{
"price": 43.78,
"volume": 3005615
},
{
"price": 43.91,
"volume": 4044538
},
{
"price": 44.04,
"volume": 3761472
},
{
"price": 44.18,
"volume": 4127674
},
{
"price": 44.31,
"volume": 2001854
},
{
"price": 44.44,
"volume": 1327847
},
{
"price": 44.58,
"volume": 3824982
},
{
"price": 44.71,
"volume": 2799293
},
{
"price": 44.85,
"volume": 1834583
},
{
"price": 44.98,
"volume": 1782818
},
{
"price": 45.11,
"volume": 3689243
},
{
"price": 45.25,
"volume": 2047258
},
{
"price": 45.38,
"volume": 863696
},
{
"price": 45.52,
"volume": 29924
},
{
"price": 45.65,
"volume": 258074
},
{
"price": 45.78,
"volume": 431242
},
{
"price": 45.92,
"volume": 257948
},
{
"price": 46.05,
"volume": 215526
}
],
"sessions": 20
}
}
Data:
{
"symbol": "LVS",
"marketCap": 25033650762,
"enterpriseValueTTM": 36919650762,
"evToSalesTTM": 2.6911327911655367,
"evToOperatingCashFlowTTM": 9.866288284874399,
"evToFreeCashFlowTTM": 13.242342454088952,
"evToEBITDATTM": 7.994727319618883,
"netDebtToEBITDATTM": 2.573841489822434,
"currentRatioTTM": 0.9967524936209696,
"incomeQualityTTM": 1.916026625704045,
"grahamNumberTTM": 7.244237169721221,
"grahamNetNetTTM": -22.94969742813918,
"taxBurdenTTM": 0.748932536293766,
"interestBurdenTTM": 0.7562156926057475,
"workingCapitalTTM": -14000000,
"investedCapitalTTM": 11985000000,
"returnOnAssetsTTM": 0.08810085890803154,
"operatingReturnOnAssetsTTM": 0.15592065230619448,
"returnOnTangibleAssetsTTM": 0.09050567595459236,
"returnOnEquityTTM": 1.4196681505463375,
"returnOnInvestedCapitalTTM": 0.1696198212401871,
"returnOnCapitalEmployedTTM": 0.20534683933837672,
"earningsYieldTTM": 0.06865602119960154,
"freeCashFlowYieldTTM": 0.1113700924609871,
"capexToOperatingCashFlowTTM": 0.25494388027792625,
"capexToDepreciationTTM": 0.6450304259634888,
"capexToRevenueTTM": 0.06953859610758802,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09155186238063999,
"researchAndDevelopementToRevenueTTM": 0.01253735695021503,
"stockBasedCompensationToRevenueTTM": 0.004810846271594139,
"intangiblesToTotalAssetsTTM": 0.026570897584007235,
"averageReceivablesTTM": 616500000,
"averagePayablesTTM": 154500000,
"averageInventoryTTM": 46000000,
"daysOfSalesOutstandingTTM": 15.723813689044393,
"daysOfPayablesOutstandingTTM": 8.125556544968834,
"daysOfInventoryOutstandingTTM": 2.491837340457109,
"operatingCycleTTM": 18.2156510295015,
"cashConversionCycleTTM": 10.090094484532667,
"freeCashFlowToEquityTTM": 2693000000,
"freeCashFlowToFirmTTM": 3474334329.6327925,
"tangibleAssetValueTTM": 368000000,
"netCurrentAssetValueTTM": -14715000000,
"grossProfitMarginTTM": 0.5088563306363437,
"ebitMarginTTM": 0.2257453167140462,
"ebitdaMarginTTM": 0.3366134557912384,
"operatingProfitMarginTTM": 0.23347182739266711,
"pretaxProfitMarginTTM": 0.1707121510314163,
"continuousOperationsProfitMarginTTM": 0.15518623806399884,
"netProfitMarginTTM": 0.12785188424812305,
"bottomLineProfitMarginTTM": 0.12785188424812305,
"receivablesTurnoverTTM": 23.21319796954315,
"payablesTurnoverTTM": 44.92,
"inventoryTurnoverTTM": 146.47826086956522,
"fixedAssetTurnoverTTM": 1.1960767218831736,
"assetTurnoverTTM": 0.6890853382892159,
"quickRatioTTM": 0.9860821155184412,
"solvencyRatioTTM": 0.1722596254996844,
"cashRatioTTM": 0.783112966829042,
"priceToEarningsRatioTTM": 14.980620155038762,
"priceToEarningsGrowthRatioTTM": 0.49436046511627924,
"forwardPriceToEarningsGrowthRatioTTM": 2.414272250165224,
"priceToEarningsDilutedRatioTTM": 15.038910505836576,
"priceToEarningsDilutedGrowthRatioTTM": 0.5046956407043465,
"priceToBookRatioTTM": 43.97185886402753,
"priceToSalesRatioTTM": 1.8247431126175377,
"priceToFreeCashFlowRatioTTM": 8.979071291965568,
"priceToOperatingCashFlowRatioTTM": 6.827271512560128,
"debtToAssetsRatioTTM": 0.7665879752875584,
"debtToEquityRatioTTM": 26.268502581755595,
"debtToCapitalRatioTTM": 0.9633276525910497,
"longTermDebtToCapitalRatioTTM": 0.9592994746059544,
"financialLeverageRatioTTM": 34.26678141135972,
"workingCapitalTurnoverRatioTTM": -114.80334728033473,
"operatingCashFlowRatioTTM": 0.8680120621665507,
"operatingCashFlowSalesRatioTTM": 0.27276040527735257,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7450561197220738,
"debtServiceCoverageRatioTTM": 1.8962548428755919,
"interestCoverageRatioTTM": 4.242384105960265,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.3864795918367347,
"operatingCashFlowCoverageRatioTTM": 0.24518411741580395,
"capitalExpenditureCoverageRatioTTM": 3.9224318658280923,
"dividendPaidAndCapexCoverageRatioTTM": 2.3925831202046037,
"dividendPayoutRatioTTM": 0.34777651083238315,
"dividendYieldTTM": 0.0297542,
"revenuePerShareTTM": 20.754916792738275,
"netIncomePerShareTTM": 2.6535552193645993,
"interestDebtPerShareTTM": 24.23146747352496,
"cashPerShareTTM": 5.107413010590015,
"bookValuePerShareTTM": 1.3570347957639939,
"tangibleBookValuePerShareTTM": 0.556732223903177,
"shareholdersEquityPerShareTTM": 0.8789712556732224,
"operatingCashFlowPerShareTTM": 5.661119515885023,
"capexPerShareTTM": 1.4432677760968229,
"freeCashFlowPerShareTTM": 4.2178517397882,
"netIncomePerEBTTTM": 0.748932536293766,
"ebtPerEbitTTM": 0.7311895098345301,
"priceToFairValueTTM": 43.97185886402753,
"debtToMarketCapTTM": 0.6096593798922472,
"effectiveTaxRateTTM": 0.09094790777113577,
"enterpriseValueMultipleTTM": 7.994727319618883,
"dividendPerShareTTM": 1.15,
"revenue_history": [
{
"date": "2025",
"revenue": 13017000000
}
],
"dcf": {
"symbol": "LVS",
"date": "2026-09-24",
"dcf": 59.96585306361499,
"Stock Price": 39.19
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LVS",
"reportedCurrency": "USD",
"cik": "0001300514",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-06 16:45:07",
"fiscalYear": "2025",
"period": "FY",
"revenue": 13017000000,
"costOfRevenue": 6536000000,
"grossProfit": 6481000000,
"researchAndDevelopmentExpenses": 269000000,
"generalAndAdministrativeExpenses": 1188000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1188000000,
"otherExpenses": 1935000000,
"operatingExpenses": 3392000000,
"costAndExpenses": 9928000000,
"netInterestIncome": -585000000,
"interestIncome": 161000000,
"interestExpense": 746000000,
"depreciationAndAmortization": 1540000000,
"ebitda": 4499000000,
"ebit": 2959000000,
"nonOperatingIncomeExcludingInterest": 130000000,
"operatingIncome": 3089000000,
"totalOtherIncomeExpensesNet": -876000000,
"incomeBeforeTax": 2213000000,
"incomeTaxExpense": 347000000,
"netIncomeFromContinuingOperations": 1866000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1627000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1627000000,
"eps": 2.35,
"epsDiluted": 2.35,
"weightedAverageShsOut": 691000000,
"weightedAverageShsOutDil": 693000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LVS",
"reportedCurrency": "USD",
"cik": "0001300514",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-06 16:45:07",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3841000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3841000000,
"netReceivables": 742000000,
"accountsReceivables": 742000000,
"otherReceivables": 0,
"inventory": 46000000,
"prepaids": 0,
"otherCurrentAssets": 203000000,
"totalCurrentAssets": 4832000000,
"propertyPlantEquipmentNet": 11673000000,
"goodwill": 103000000,
"intangibleAssets": 470000000,
"goodwillAndIntangibleAssets": 573000000,
"longTermInvestments": 1389000000,
"taxAssets": 160000000,
"otherNonCurrentAssets": 3293000000,
"totalNonCurrentAssets": 17088000000,
"otherAssets": 0,
"totalAssets": 21920000000,
"totalPayables": 575000000,
"accountPayables": 190000000,
"otherPayables": 385000000,
"accruedExpenses": 419000000,
"shortTermDebt": 1148000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 385000000,
"deferredRevenue": 181000000,
"otherCurrentLiabilities": 1899000000,
"totalCurrentLiabilities": 4222000000,
"longTermDebt": 14656000000,
"capitalLeaseObligationsNonCurrent": 306000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 291000000,
"otherNonCurrentLiabilities": 483000000,
"totalNonCurrentLiabilities": 15764000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 306000000,
"totalLiabilities": 19986000000,
"treasuryStock": -9028000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 4387000000,
"additionalPaidInCapital": 6159000000,
"accumulatedOtherComprehensiveIncomeLoss": 71000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1590000000,
"totalEquity": 1934000000,
"minorityInterest": 344000000,
"totalLiabilitiesAndTotalEquity": 21920000000,
"totalInvestments": 1389000000,
"totalDebt": 16138000000,
"netDebt": 12297000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LVS",
"reportedCurrency": "USD",
"cik": "0001300514",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-06 16:45:07",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1866000000,
"depreciationAndAmortization": 1540000000,
"deferredIncomeTax": -60000000,
"stockBasedCompensation": 54000000,
"changeInWorkingCapital": -784000000,
"accountsReceivables": -392000000,
"inventory": 0,
"accountsPayables": 22000000,
"otherWorkingCapital": -414000000,
"otherNonCashItems": 407000000,
"netCashProvidedByOperatingActivities": 3023000000,
"investmentsInPropertyPlantAndEquipment": -1243000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 26000000,
"netCashProvidedByInvestingActivities": -1217000000,
"netDebtIssuance": 1863000000,
"longTermNetDebtIssuance": 1863000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1953000000,
"netCommonStockIssuance": -1953000000,
"commonStockIssuance": 264000000,
"commonStockRepurchased": -2217000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -833000000,
"commonDividendsPaid": -833000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -720000000,
"netCashProvidedByFinancingActivities": -1643000000,
"effectOfForexChangesOnCash": 28000000,
"netChangeInCash": 191000000,
"cashAtEndOfPeriod": 3966000000,
"cashAtBeginningOfPeriod": 3775000000,
"operatingCashFlow": 3023000000,
"capitalExpenditure": -1243000000,
"freeCashFlow": 1780000000,
"incomeTaxesPaid": 271000000,
"interestPaid": 710000000
}
]
}
}
Data:
{
"price": 38.65,
"rsi": 21.76259051146799,
"sma20": 42.31350000000002,
"sma50": 44.80259999999996,
"sma200": 52.57725000000008,
"adx": 43.9345598268123,
"atr": 0.97,
"atr_pct": 2.51,
"atr_expansion_pct": -20.4,
"di_plus": 3.1,
"di_minus": 48.0,
"high_52w": 69.49,
"low_52w": 38.65,
"structure": {
"ema8": 40.1419537623792,
"ema21": 42.05049765773751,
"ema50": 44.28798333048898,
"ema200": 49.571111855751795,
"ema10": 40.50654773359703,
"ema20": 41.93757527305416,
"ema10_slope_pct": -4.5,
"ema20_slope_pct": -3.67,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -8.1,
"_no_bars": false,
"macd": {
"macd": -1.708,
"signal": -1.378,
"histogram": -0.33
},
"bollinger": {
"mid": 42.31,
"upper": 46.29,
"lower": 38.34,
"width_pct": 18.78
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 21,
"intraday_support": false
},
"momentum": {
"roc10": -9.3,
"ret_3d": -4.0,
"ret_5d": -4.97,
"roc10_accel": -0.58,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.17,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -1.41,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 193248790.06
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.4,
"iv_rank": 45.0
}
}
}
}
Data:
{
"prior_day": {
"high": 39.23,
"low": 38.06,
"close": 38.65,
"date": "2026-09-24"
},
"woodie_pivots": {
"PP": 38.65,
"R1": 39.24,
"S1": 38.06,
"R2": 39.82,
"S2": 37.48
},
"swing": {
"high_20d": 46.36,
"low_20d": 38.06,
"high_60d": 50.08,
"low_60d": 38.06
},
"orb": {
"high": 39.23,
"low": 38.27,
"date": "2026-09-24"
},
"vwap": 38.5,
"volume_profile": {
"poc": 42.84,
"vah": 45.45,
"val": 41.03,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 38.49,
"h1_ema9": 38.66,
"h1_ema21": 39.13,
"m15_trend": "flat",
"m15_last": 38.65,
"m15_ema9": 38.56,
"m15_ema21": 38.58,
"rvol_intraday": 1.63,
"as_of_et": "2026-09-24 15:55"
},
"premarket": {
"date": "2026-09-24",
"high": 39.17,
"low": 39,
"last": 39.01,
"volume": 1815,
"gap_pct": -0.46,
"path": "04:50 39.15 -> 08:30 39.17 -> 09:25 39.01",
"bars": 3,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-20",
"o": 46.4,
"h": 46.69,
"l": 45.5,
"c": 45.97,
"v": 4316926.741552
},
{
"d": "2026-08-21",
"o": 46.22,
"h": 47.075,
"l": 46.18,
"c": 47.03,
"v": 3294255.462895
},
{
"d": "2026-08-24",
"o": 47,
"h": 47.24,
"l": 46.08,
"c": 46.97,
"v": 3819332.662319
},
{
"d": "2026-08-25",
"o": 46.88,
"h": 47.495,
"l": 46.73,
"c": 47.27,
"v": 3018390.847798
},
{
"d": "2026-08-26",
"o": 46.82,
"h": 47.055,
"l": 46.085,
"c": 46.23,
"v": 3816517.387432
},
{
"d": "2026-08-27",
"o": 46.19,
"h": 46.36,
"l": 43.915,
"c": 44.24,
"v": 7636458.181634
},
{
"d": "2026-08-28",
"o": 45,
"h": 45.53,
"l": 44.62,
"c": 45.04,
"v": 6848897.28183
},
{
"d": "2026-08-31",
"o": 45.13,
"h": 45.175,
"l": 43.59,
"c": 43.81,
"v": 7268333.615407
},
{
"d": "2026-09-01",
"o": 43.55,
"h": 44.15,
"l": 43.36,
"c": 43.84,
"v": 4771202.096325
},
{
"d": "2026-09-02",
"o": 43.75,
"h": 45.3,
"l": 43.66,
"c": 44.54,
"v": 5547619.139275
},
{
"d": "2026-09-03",
"o": 44.71,
"h": 44.99,
"l": 43.81,
"c": 44.51,
"v": 3672268.931743
},
{
"d": "2026-09-04",
"o": 44.18,
"h": 44.725,
"l": 44.13,
"c": 44.37,
"v": 4292293.376551
},
{
"d": "2026-09-08",
"o": 44.28,
"h": 44.405,
"l": 43.57,
"c": 43.98,
"v": 6957109.485421
},
{
"d": "2026-09-09",
"o": 43.73,
"h": 43.92,
"l": 42.715,
"c": 43.33,
"v": 7223571.383357
},
{
"d": "2026-09-10",
"o": 43.32,
"h": 43.33,
"l": 42.11,
"c": 42.6,
"v": 5770924.129957
},
{
"d": "2026-09-11",
"o": 42.82,
"h": 43.1,
"l": 42.5,
"c": 42.83,
"v": 3985362.304716
},
{
"d": "2026-09-14",
"o": 42.82,
"h": 43.03,
"l": 42.135,
"c": 42.4,
"v": 4437606.108173
},
{
"d": "2026-09-15",
"o": 42.22,
"h": 42.455,
"l": 41.26,
"c": 41.27,
"v": 5437669.497946
},
{
"d": "2026-09-16",
"o": 41.37,
"h": 41.53,
"l": 40.855,
"c": 41.06,
"v": 6022017.010477
},
{
"d": "2026-09-17",
"o": 41.37,
"h": 41.43,
"l": 40.63,
"c": 40.67,
"v": 4184128.309806
},
{
"d": "2026-09-18",
"o": 40.51,
"h": 40.79,
"l": 39.73,
"c": 39.98,
"v": 18105053.118747
},
{
"d": "2026-09-21",
"o": 40.19,
"h": 40.6,
"l": 39.535,
"c": 40.26,
"v": 4542539.881226
},
{
"d": "2026-09-22",
"o": 40.86,
"h": 41.02,
"l": 39.59,
"c": 39.7,
"v": 5102539.343038
},
{
"d": "2026-09-23",
"o": 39.76,
"h": 39.775,
"l": 39.005,
"c": 39.19,
"v": 3818110.06546
},
{
"d": "2026-09-24",
"o": 39,
"h": 39.2325,
"l": 38.06,
"c": 38.65,
"v": 7210035.324821
}
]
}
Data:
{
"sector": "Consumer Cyclical",
"etf": "XLY",
"etf_trend": "down",
"etf_r5d": 0.43,
"etf_rvol": 1.18,
"rs_5d": -4.98,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "LVS",
"date": "2028-12-31",
"revenueLow": 14606812266,
"revenueHigh": 15733649519,
"revenueAvg": 15065494352,
"ebitdaLow": 5574961390,
"ebitdaHigh": 6149151366,
"ebitdaAvg": 5642585083,
"ebitLow": 3728794366,
"ebitHigh": 4302984342,
"ebitAvg": 3796418059,
"netIncomeLow": 2342450883,
"netIncomeHigh": 2796060964,
"netIncomeAvg": 2395873600,
"sgaExpenseLow": 2114448205,
"sgaExpenseHigh": 2277566548,
"sgaExpenseAvg": 2180845958,
"epsAvg": 3.68807,
"epsHigh": 4.03472,
"epsLow": 3.38016,
"numAnalystsRevenue": 10,
"numAnalystsEps": 5
},
{
"symbol": "LVS",
"date": "2027-12-31",
"revenueLow": 14317559046,
"revenueHigh": 14779739900,
"revenueAvg": 14518507244,
"ebitdaLow": 5404387303,
"ebitdaHigh": 5759448923,
"ebitdaAvg": 5581918113,
"ebitLow": 3657467999,
"ebitHigh": 4012529619,
"ebitAvg": 3834998809,
"netIncomeLow": 2286103053,
"netIncomeHigh": 2566601733,
"netIncomeAvg": 2426352393,
"sgaExpenseLow": 2072576581,
"sgaExpenseHigh": 2139480808,
"sgaExpenseAvg": 2101665375,
"epsAvg": 3.51135,
"epsHigh": 3.70361,
"epsLow": 3.29885,
"numAnalystsRevenue": 14,
"numAnalystsEps": 11
},
{
"symbol": "LVS",
"date": "2026-12-31",
"revenueLow": 13749018750,
"revenueHigh": 13879388731,
"revenueAvg": 13809189511,
"ebitdaLow": 4988610316,
"ebitdaHigh": 5297012861,
"ebitdaAvg": 5001279388,
"ebitLow": 3345389922,
"ebitHigh": 3653792467,
"ebitAvg": 3358058994,
"netIncomeLow": 2039561372,
"netIncomeHigh": 2283199383,
"netIncomeAvg": 2049569939,
"sgaExpenseLow": 1990276009,
"sgaExpenseHigh": 2009148064,
"sgaExpenseAvg": 1998986188,
"epsAvg": 3.10381,
"epsHigh": 3.29466,
"epsLow": 2.94309,
"numAnalystsRevenue": 14,
"numAnalystsEps": 11
},
{
"symbol": "LVS",
"date": "2025-12-31",
"revenueLow": 12547687057,
"revenueHigh": 12797044908,
"revenueAvg": 12687327454,
"ebitdaLow": 4788598445,
"ebitdaHigh": 4954269307,
"ebitdaAvg": 4871433876,
"ebitLow": 3248598445,
"ebitHigh": 3414269307,
"ebitAvg": 3331433876,
"netIncomeLow": 1977052772,
"netIncomeHigh": 2107932753,
"netIncomeAvg": 2042492762.5,
"sgaExpenseLow": 1816374024,
"sgaExpenseHigh": 1852470487,
"sgaExpenseAvg": 1836588044,
"epsAvg": 2.92247,
"epsHigh": 3.04175,
"epsLow": 2.85289,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "LVS",
"targetHigh": 65,
"targetLow": 52,
"targetConsensus": 59.78,
"targetMedian": 61
},
"ratings": {
"symbol": "LVS",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "LVS",
"date": "2026-07-30",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2026-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-07-23",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-07-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-07-23",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-07-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-07-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-07-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-07-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-07-07",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-06-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-05-19",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-04-23",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-04-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-04-23",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-04-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-04-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2026-01-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-01-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-01-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-01-29",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-01-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-12-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LVS",
"date": "2025-12-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-12-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-10-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-10-23",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-10-23",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-10-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-10-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "New York Sues Polymarket For Allegedly Running Illegal Gambling Operation",
"url": "https://www.benzinga.com/news/26/09/61973404/new-york-sues-polymarket-allegedly-running-illegal-gambling-operation",
"source": "benzinga",
"date": "2026-09-24T14:25:15.692000+00:00",
"summary": "- Reuters\u00a0",
"image": ""
},
{
"title": "'Sands China's Community Revitalization Programme for Rua das Estalagens 2026' Unveils 24 Selected Enterprises",
"url": "https://www.prnewswire.com/news-releases/sands-chinas-community-revitalization-programme-for-rua-das-estalagens-2026-unveils-24-selected-enterprises-302887811.html",
"source": "PRNewsWire",
"date": "2026-09-23 10:07:00",
"summary": "Blending heritage with innovation Advancing revitalization through joint community effort In full support of\u00a0SAR government's revitalization strategy MACAO, Sept. 23, 2026 /PRNewswire/ -- Sands China has long supported the Macao SAR government's district revitalization strategy, ",
"image": "https://images.financialmodelingprep.com/news/sands-chinas-community-revitalization-programme-for-rua-das-estalagens-20260923.jpg"
},
{
"title": "The Parisian Macao Celebrates 10th Anniversary",
"url": "https://www.prnewswire.com/news-releases/the-parisian-macao-celebrates-10th-anniversary-302875240.html",
"source": "PRNewsWire",
"date": "2026-09-10 07:48:00",
"summary": "Demonstrating Sands China's long-term commitment to investing in\u00a0 Continuously expanding non-gaming offerings to support Macao's economic diversification MACAO, Sept. 10, 2026 /PRNewswire/ -- The Parisian\u00ae\u00a0Macao will mark its 10th anniversary on Sept.",
"image": "https://images.financialmodelingprep.com/news/the-parisian-macao-celebrates-10th-anniversary-20260910.jpg"
},
{
"title": "\u2018Gambling with our lives': Anthropic researcher quits, warns against self-improving AI",
"url": "https://techcrunch.com/2026/09/09/gambling-with-our-lives-anthropic-researcher-quits-warns-against-self-improving-ai/",
"source": "TechCrunch",
"date": "2026-09-09 11:02:47",
"summary": "An Anthropic researcher has resigned over fears that unrestrained development of self-improving AI models will end up killing us all.",
"image": "https://images.financialmodelingprep.com/news/gambling-with-our-lives-anthropic-researcher-quits-warns-against-20260909.jpg"
},
{
"title": "Baron Focused Growth Fund Q2 2026 Portfolio Update",
"url": "https://seekingalpha.com/article/4942813-baron-focused-growth-fund-q2-2026-portfolio-update",
"source": "Seeking Alpha",
"date": "2026-09-03 09:50:00",
"summary": "Baron Focused Growth Fund rebounded in Q2 from a disappointing start to the year, with the Fund gaining 13.26% compared with a gain of 24.02% for the Russell 2500 Growth Index. We remain steadfast in our commitment to long-term investing in competitively advantaged, growth busine",
"image": "https://images.financialmodelingprep.com/news/baron-focused-growth-fund-q2-2026-portfolio-update-20260903.jpg"
},
{
"title": "Sands China Wins Two PATA Gold Awards",
"url": "https://www.prnewswire.com/news-releases/sands-china-wins-two-pata-gold-awards-302856377.html",
"source": "PRNewsWire",
"date": "2026-08-20 07:58:00",
"summary": "The company's social inclusion and cultural publishing initiatives garner international accolades MACAO, Aug. 20, 2026 /PRNewswire/ --\u00a0Sands China Ltd. has been recognised at the PATA Gold Awards 2026 with two honours: winning the Gold Award in the\u00a0category of Printed Marketing C",
"image": "https://images.financialmodelingprep.com/news/sands-china-wins-two-pata-gold-awards-20260820.jpg"
},
{
"title": "Sands China Earns Great Place To Work Certification\u2122",
"url": "https://www.prnewswire.com/news-releases/sands-china-earns-great-place-to-work-certification-302843461.html",
"source": "PRNewsWire",
"date": "2026-08-05 03:02:00",
"summary": "First integrated tourism and leisure enterprise in Greater China to receive this recognition MACAO, Aug. 5, 2026 /PRNewswire/ -- In recognition of its people-centric corporate culture and outstanding\u00a0workplace environment, Sands China Ltd. has been awarded the Great Place To Work",
"image": "https://images.financialmodelingprep.com/news/sands-china-earns-great-place-to-work-certification-20260805.jpg"
},
{
"title": "Las Vegas Sands Donates $450,000 to The WASH Foundation",
"url": "https://www.prnewswire.com/news-releases/las-vegas-sands-donates-450-000-to-the-wash-foundation-302842581.html",
"source": "PRNewsWire",
"date": "2026-08-04 13:00:00",
"summary": "Funding supports the company's 13 th hygiene kit build to benefit people facing hardships, grants to water champions in Sands' regions and the foundation's WASH programs. LAS VEGAS, Aug. 4, 2026 /PRNewswire/ -- Las Vegas Sands (NYSE: LVS) has contributed $450,000 to The WASH Foun",
"image": "https://images.financialmodelingprep.com/news/las-vegas-sands-donates-450000-to-the-wash-foundation-20260804.jpg"
},
{
"title": "Sands China as World's First Integrated Tourism and Leisure Enterprise to Achieve ISO 14001:2026 Certification for Environmental Management",
"url": "https://www.prnewswire.com/news-releases/sands-china-as-worlds-first-integrated-tourism-and-leisure-enterprise-to-achieve-iso-140012026-certification-for-environmental-management-302842458.html",
"source": "PRNewsWire",
"date": "2026-08-04 08:40:00",
"summary": "First in global hospitality industry and Macao-Hong Kong region to receive accreditation Reinforces company's leading position in sustainable development MACAU, Aug. 4, 2026 /PRNewswire/ -- Sands China has recently been awarded ISO 14001:2026 Environmental Management System (EMS)",
"image": "https://images.financialmodelingprep.com/news/sands-china-as-worlds-first-integrated-tourism-and-leisure-20260804.jpg"
},
{
"title": "'2026 Sands Shopping Carnival' Continues Driving Community Impact",
"url": "https://www.prnewswire.com/news-releases/2026-sands-shopping-carnival-continues-driving-community-impact-302841197.html",
"source": "PRNewsWire",
"date": "2026-08-03 09:09:00",
"summary": "Empowering community inclusion for seventh consecutive yearOffering diverse growth opportunities for community\u00a0 MACAO, Aug. 3, 2026 /PRNewswire/ -- Since its inception in 2020, Sands China has developed the Sands Shopping Carnival into a premier annual event that supports local S",
"image": "https://images.financialmodelingprep.com/news/2026-sands-shopping-carnival-continues-driving-community-impact-20260803.jpg"
},
{
"title": "2026 Sands Shopping Carnival Attracted Nearly 160,000 Visits in Four Days",
"url": "https://www.prnewswire.com/news-releases/2026-sands-shopping-carnival-attracted-nearly-160-000-visits-in-four-days-302835470.html",
"source": "PRNewsWire",
"date": "2026-07-27 13:03:00",
"summary": "Setting highest annual visitation to date Offering Macao's largest free sales platform to empower local\u00a0SMEs \u00a0Drawing 800,000 visits across seven editions MACAO, July 27, 2026 /PRNewswire/ -- The \"2026 Sands Shopping Carnival,\" an annual signature shopping event in Macao, was hel",
"image": "https://images.financialmodelingprep.com/news/2026-sands-shopping-carnival-attracted-nearly-160000-visits-in-20260727.jpg"
},
{
"title": "Las Vegas Sands Reports Second Quarter 2026 Results",
"url": "https://www.prnewswire.com/news-releases/las-vegas-sands-reports-second-quarter-2026-results-302832499.html",
"source": "PRNewsWire",
"date": "2026-07-22 16:05:00",
"summary": "For the quarter ended June 30, 2026 Net Revenue $3.15 billion Net Income $373 million Diluted Earnings per Share $0.53 per Share\u00a0 Consolidated Adjusted Property EBITDA $1.12 billion LVS Repurchased $787 million of Common Stock during the quarter LVS Board of Directors Increased S",
"image": "https://images.financialmodelingprep.com/news/las-vegas-sands-reports-second-quarter-2026-results-20260722.jpg"
},
{
"title": "9 Stocks Are Down But Not Out \u2014 Analysts Predict Big Comebacks",
"url": "https://www.investors.com/etfs-and-funds/sectors/sp500-stocks-are-down-but-not-out-analysts-predict-big-comebacks/",
"source": "Investors Business Daily",
"date": "2026-07-10 08:00:28",
"summary": "Savvy investors know to be cautious of stocks that fall to 52-week lows. But it also pays to watch for a comeback.",
"image": "https://images.financialmodelingprep.com/news/9-stocks-are-down-but-not-out-analysts-predict-20260710.jpg"
},
{
"title": "Sands China Holds 'Sands Cares Global Food Kit Build' for Fifth Consecutive Year",
"url": "https://www.prnewswire.com/news-releases/sands-china-holds-sands-cares-global-food-kit-build-for-fifth-consecutive-year-302820831.html",
"source": "PRNewsWire",
"date": "2026-07-08 09:48:00",
"summary": "Uniting Sands team members to assemble 5,000 food kits Extending 'Sands Cares' spirit in the Macao community\u00a0 Promoting healthy diet in alignment with the SAR government's 'Healthy Community' initiative MACAU, July 8, 2026 /PRNewswire/ -- For the fifth year in a row, Sands China ",
"image": "https://images.financialmodelingprep.com/news/sands-china-holds-sands-cares-global-food-kit-build-20260708.jpg"
},
{
"title": "Sands China Named 'Grand Winner' at 'Employee Experience Awards Hong Kong 2026'",
"url": "https://www.prnewswire.com/news-releases/sands-china-named-grand-winner-at-employee-experience-awards-hong-kong-2026-302818263.html",
"source": "PRNewsWire",
"date": "2026-07-06 06:17:00",
"summary": "Winner of 14 awards, the highest this year, as an international recognition for HR strategy achievements MACAO, July 6, 2026 /PRNewswire/ -- Sands China has been consistently investing resources for years to contribute to Macao's development, helping the city build into a hub for",
"image": "https://images.financialmodelingprep.com/news/sands-china-named-grand-winner-at-employee-experience-awards-20260706.jpg"
},
{
"title": "Sands China Celebrates Sixth Consecutive Year in Dow Jones Best-in-Class Indices",
"url": "https://www.prnewswire.com/news-releases/sands-china-celebrates-sixth-consecutive-year-in-dow-jones-best-in-class-indices-302815611.html",
"source": "PRNewsWire",
"date": "2026-07-01 04:32:00",
"summary": "World's only integrated resort operator named to both World and Asia Pacific indices \"People, Community, and Planet\"\u00a0ESG pillars receives international acclaim MACAO, July 1, 2026 /PRNewswire/ -- In recognition of its outstanding performance in Environmental, Social, and Governan",
"image": "https://images.financialmodelingprep.com/news/sands-china-celebrates-sixth-consecutive-year-in-dow-jones-20260701.jpg"
},
{
"title": "2 Magnificent S&P 500 Dividend Stocks Down as Much as 25% to Buy and Hold Forever",
"url": "https://www.fool.com/investing/2026/05/25/2-magnificent-sp-500-dividend-stocks-down-as-much/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-25T13:30:00Z",
"summary": "Domino's Pizza and Las Vegas Sands are out-of-favor consumer cyclical stocks trading significantly below their 52-week highs. Despite recent headwinds\u2014including disappointing earnings for Domino's and constrained hotel supply for Las Vegas Sands\u2014both companies demonstrate commitm",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F870273%2Fgetty-dividend-income-2.jpg&w=1200&op=resize"
},
{
"title": "3 Dividend Stocks to Buy and Hold Forever",
"url": "https://www.fool.com/investing/2026/03/24/3-dividend-stocks-to-buy-and-hold-forever/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-24T14:12:00Z",
"summary": "The article recommends three dividend stocks for long-term income investors seeking to reduce volatility amid economic uncertainty. PepsiCo is praised for 54 years of consecutive dividend increases and strategic repositioning toward healthy products. McDonald's offers a 49-year d",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F858667%2Fgettyimages-1324119709.jpg&w=1200&op=resize"
},
{
"title": "Microsoft Stock's Worst Day Since March 2020, Bitcoin Plunges 5%: What's Moving Markets Thursday?",
"url": "https://www.benzinga.com/markets/market-summary/26/01/50241405/microsoft-stocks-worst-day-since-march-2020-market-news-thursday-earnings-meta-bitcoin-plu?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-29T17:56:32Z",
"summary": "Microsoft experienced its worst trading day since March 2020, plunging 12% and erasing $400 billion in market cap despite beating earnings expectations, as investors focused on slowing Azure cloud growth and cautious AI monetization guidance. The selloff dragged major tech indice",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/29/Wall-Street-Sign-In-New-York-With-Americ.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Why Las Vegas Sands Stock Is Falling After Q4 Double Beat",
"url": "https://www.benzinga.com/markets/earnings/26/01/50211059/why-las-vegas-sands-stock-is-falling-after-q4-double-beat?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-28T21:42:59Z",
"summary": "Las Vegas Sands beat Q4 analyst estimates with $3.649 billion in revenue (vs. $3.328 billion estimate) and $0.85 EPS (vs. $0.76 estimate), with adjusted property EBITDA growing to $1.41 billion. However, the stock fell 8.59% in after-hours trading, driven by concerns about declin",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/28/Macau--China---Sept-2017-The-Venetian-Ma.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Casino Hotels Global Market Forecast Report 2026-2032 | How Casino Hotels are Redefining Value Amid Rising Expectations",
"url": "https://www.globenewswire.com/news-release/2026/01/19/3220971/28124/en/Casino-Hotels-Global-Market-Forecast-Report-2026-2032-How-Casino-Hotels-are-Redefining-Value-Amid-Rising-Expectations.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-19T12:38:00Z",
"summary": "The global casino hotel market is projected to grow from $213.09 billion in 2026 to $285.84 billion by 2032, with a CAGR of 4.9%. Growth is driven by digital transformation, personalized guest experiences, and ecosystem-centric business models. Regional strategies must adapt to l",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Roblox, First Solar, And League Enterprise Are Among Top 10 Large Cap Losers Last Week (Jan. 5-Jan. 9): Are the Others in Your Portfolio?",
"url": "https://www.benzinga.com/markets/equities/26/01/49831856/roblox-first-solar-and-league-enterprise-are-among-top-10-large-cap-losers-last-week-jan-5-jan-9?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-11T17:01:12Z",
"summary": "Ten large-cap stocks experienced significant declines during the week of January 5-9, 2026. Notable losers include Madrigal Pharmaceuticals (down 11.57%), First Solar (down 14.46% following a Jefferies downgrade), Astera Labs (down 12.18%), and Roblox (down 9.99%). Other major de",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/11/Little-Boy-Playing-Roblox-Game-On-A-Tabl.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Why Singapore Is the Secret Sauce for this Sin City Casino Stock",
"url": "https://www.fool.com/investing/2025/10/28/why-singapore-is-the-secret-sauce-for-this-sin-cit/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-10-28T12:09:58Z",
"summary": "Las Vegas Sands, a major casino operator, derives significant value from its Marina Bay Sands property in Singapore, which is considered one of the world's most profitable casinos. Despite primarily being viewed as a Macao-focused company, its Singapore asset is potentially under",
"image": "https://g.foolcdn.com/editorial/images/839626/mbs.jpg"
},
{
"title": "Why Las Vegas Sands Investors Hit the Jackpot Today",
"url": "https://www.fool.com/investing/2025/10/23/why-las-vegas-sands-investors-hit-the-jackpot-toda/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-10-23T22:14:00Z",
"summary": "Las Vegas Sands reported strong Q3 2025 earnings, with 24% revenue growth and 66% increase in net income, significantly outperforming analyst expectations by focusing on Asian gaming markets in Macao and Singapore.",
"image": "https://g.foolcdn.com/editorial/images/839613/hands-of-a-dealer-shuffling-cards-at-a-gambling-table.jpg"
},
{
"title": "Las Vegas Sands Reports Third Quarter 2025 Results",
"url": "https://www.benzinga.com/pressreleases/25/10/n48366118/las-vegas-sands-reports-third-quarter-2025-results",
"source": "Benzinga",
"date": "2025-10-22T20:05:00Z",
"summary": "Las Vegas Sands reported strong Q3 2025 financial performance with net revenue of $3.33 billion, net income of $491 million, and consolidated adjusted property EBITDA of $1.34 billion. The company remains optimistic about growth opportunities in Macao and Singapore.",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
}
]
Data:
[
{
"symbol": "LVS",
"date": "2026-10-21",
"epsActual": null,
"epsEstimated": 0.75,
"revenueActual": null,
"revenueEstimated": 3411474000,
"lastUpdated": "2026-09-24"
},
{
"symbol": "LVS",
"date": "2026-07-22",
"epsActual": 0.59,
"epsEstimated": 0.757,
"revenueActual": 3154000000,
"revenueEstimated": 3310460000,
"lastUpdated": "2026-09-24"
},
{
"symbol": "LVS",
"date": "2026-04-22",
"epsActual": 0.91,
"epsEstimated": 0.756,
"revenueActual": 3585000000,
"revenueEstimated": 3361920000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "LVS",
"date": "2026-01-28",
"epsActual": 0.85,
"epsEstimated": 0.765,
"revenueActual": 3649000000,
"revenueEstimated": 3344131000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "LVS",
"date": "2025-10-22",
"epsActual": 0.78,
"epsEstimated": 0.617,
"revenueActual": 3331000000,
"revenueEstimated": 3052762339,
"lastUpdated": "2026-01-21"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "LVS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LVS",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 123,
"price": 50.61
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 83,
"price": 47.12
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 1259,
"price": 46.45
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 128,
"price": 49.87
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 2427,
"price": 45.77
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 1000,
"price": 47.03
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "LVS",
"filingDate": "2026-09-02",
"transactionDate": "2026-08-31",
"reportingCik": "0001309416",
"companyCik": "0001300514",
"transactionType": "G-Gift",
"securitiesOwned": 0,
"reportingName": "Adelson Miriam",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1077046,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1300514/000130051426000090/0001300514-26-000090-index.htm"
},
{
"symbol": "LVS",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001309416",
"companyCik": "0001300514",
"transactionType": "G-Gift",
"securitiesOwned": 43859460,
"reportingName": "Adelson Miriam",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 43859460,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1300514/000130941626000005/0001309416-26-000005-index.htm"
},
{
"symbol": "LVS",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001309416",
"companyCik": "0001300514",
"transactionType": "G-Gift",
"securitiesOwned": 43859459,
"reportingName": "Adelson Miriam",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 43859459,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1300514/000130941626000005/0001309416-26-000005-index.htm"
},
{
"symbol": "LVS",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001309416",
"companyCik": "0001300514",
"transactionType": "G-Gift",
"securitiesOwned": 0,
"reportingName": "Adelson Miriam",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 87718918,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1300514/000130941626000005/0001309416-26-000005-index.htm"
},
{
"symbol": "LVS",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001456722",
"companyCik": "0001300514",
"transactionType": "A-Award",
"securitiesOwned": 8694,
"reportingName": "Pant Muktesh",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3948,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1300514/000145672226000002/0001456722-26-000002-index.htm"
},
{
"symbol": "LVS",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001831351",
"companyCik": "0001300514",
"transactionType": "A-Award",
"securitiesOwned": 8694,
"reportingName": "Besca Mark",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3948,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1300514/000183135126000002/0001831351-26-000002-index.htm"
},
{
"symbol": "LVS",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001319523",
"companyCik": "0001300514",
"transactionType": "A-Award",
"securitiesOwned": 74897,
"reportingName": "Chafetz Irwin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3948,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1300514/000131952326000002/0001319523-26-000002-index.htm"
},
{
"symbol": "LVS",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0002007378",
"companyCik": "0001300514",
"transactionType": "A-Award",
"securitiesOwned": 12931,
"reportingName": "Li Alain",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3948,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1300514/000200737826000002/0002007378-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "LVS",
"senateID": "C001047",
"disclosureDate": "2019-04-17",
"transactionDate": "2019-03-11",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Las Vegas Sands Corp.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/46cecbcc-7c1c-4cbb-aa4f-fa1d2cd63627/"
},
{
"symbol": "LVS",
"senateID": "C001047",
"disclosureDate": "2017-10-06",
"transactionDate": "2017-09-08",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Las Vegas Sands Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2697b867-b20d-47be-98d3-a8d19339b36d/"
},
{
"symbol": "LVS",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-06-19",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Las Vegas Sands Corp. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c8474757-9bc8-44c9-bbd3-cf841006d6fd/"
},
{
"symbol": "LVS",
"senateID": "C001035",
"disclosureDate": "2015-05-13",
"transactionDate": "2014-06-19",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Las Vegas Sands Corp. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c204f874-20cb-41b7-b22e-9a65d2e88a97/"
},
{
"symbol": "LVS",
"senateID": "C001035",
"disclosureDate": "2014-06-27",
"transactionDate": "2014-06-19",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Las Vegas Sands Corp. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/97d58777-edb5-4319-b360-74709332d937/"
},
{
"symbol": "LVS",
"senateID": "K000389",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-08-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Las Vegas Sands Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116328.pdf"
},
{
"symbol": "LVS",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-05-08",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Las Vegas Sands Corp. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "LVS",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Las Vegas Sands Corp. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "LVS",
"senateID": "M001157",
"disclosureDate": "2025-12-10",
"transactionDate": "2025-11-13",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Las Vegas Sands Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221263.pdf"
},
{
"symbol": "LVS",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Las Vegas Sands Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "LVS",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "LVS",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Las Vegas Sands Corp. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "LVS",
"senateID": "J000307",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Las Vegas Sands Corp. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "LVS",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Las Vegas Sands Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "LVS",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Las Vegas Sands Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "LVS",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Las Vegas Sands Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "LVS",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Las Vegas Sands Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "LVS",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-19",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Las Vegas Sands Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "LVS",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-19",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Las Vegas Sands Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "LVS",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Las Vegas Sands Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "LVS",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Las Vegas Sands Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "LVS",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-12",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Las Vegas Sands Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "LVS",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-12",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Las Vegas Sands Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "LVS",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-03",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Las Vegas Sands Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "LVS",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-03",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Las Vegas Sands Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
}
],
"dark_pool": [
{
"ticker": "LVS",
"executed_at": "2026-09-24T20:00:21.987000Z",
"size": 10646.0,
"price": 38.65,
"premium": 411467.89999999997,
"volume": 10646.0,
"trade_code": " "
},
{
"ticker": "LVS",
"executed_at": "2026-09-24T20:00:25.760000Z",
"size": 7019.0,
"price": 38.65,
"premium": 271284.35,
"volume": 7019.0,
"trade_code": " "
},
{
"ticker": "LVS",
"executed_at": "2026-09-24T20:00:21.981000Z",
"size": 4100.0,
"price": 38.65,
"premium": 158465.0,
"volume": 4100.0,
"trade_code": " "
},
{
"ticker": "LVS",
"executed_at": "2026-09-24T20:00:07.266000Z",
"size": 3911.0,
"price": 38.65,
"premium": 151160.15,
"volume": 3911.0,
"trade_code": " "
},
{
"ticker": "LVS",
"executed_at": "2026-09-24T20:00:03.077000Z",
"size": 3875.0,
"price": 38.65,
"premium": 149768.75,
"volume": 3875.0,
"trade_code": " "
},
{
"ticker": "LVS",
"executed_at": "2026-09-24T20:00:22.266000Z",
"size": 3254.0,
"price": 38.65,
"premium": 125767.09999999999,
"volume": 3254.0,
"trade_code": " "
},
{
"ticker": "LVS",
"executed_at": "2026-09-24T20:00:03.030000Z",
"size": 3073.0,
"price": 38.65,
"premium": 118771.45,
"volume": 3073.0,
"trade_code": " "
},
{
"ticker": "LVS",
"executed_at": "2026-09-24T20:00:03.403000Z",
"size": 3000.0,
"price": 38.65,
"premium": 115950.0,
"volume": 3000.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LVS",
"date": "20260923",
"ats_volume": 0,
"total_volume": 1360103,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LVS",
"days": [
{
"date": "2026-09-24",
"close": 38.65,
"vwap": 38.52,
"volume": 7210035,
"vwap_discount_pct": -0.34
},
{
"date": "2026-09-23",
"close": 39.19,
"vwap": 39.19,
"volume": 3818110,
"vwap_discount_pct": -0.01
},
{
"date": "2026-09-22",
"close": 39.7,
"vwap": 39.92,
"volume": 5102539,
"vwap_discount_pct": 0.56
},
{
"date": "2026-09-21",
"close": 40.26,
"vwap": 40.15,
"volume": 4542539,
"vwap_discount_pct": -0.28
},
{
"date": "2026-09-18",
"close": 39.98,
"vwap": 40.0,
"volume": 18105053,
"vwap_discount_pct": 0.06
}
],
"avg_vwap_discount_pct": -0.0,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "LVS260925P00044000",
"premium": "52416.00",
"delta": "-0.793029594095778",
"price": "4.68",
"open_interest": 79,
"size": 112,
"nbbo_ask": "6.10",
"implied_volatility": "2.848022723720796",
"nbbo_bid": "4.55",
"volume": 118,
"sector": "Consumer Cyclical",
"expiry": "2026-09-25",
"executed_at": "2026-09-24T18:54:43.906000Z",
"underlying_price": "38.5201",
"option_type": "put",
"underlying_symbol": "LVS",
"strike": "44"
},
{
"option_chain_id": "LVS260925P00044000",
"premium": "35490.00",
"delta": "-0.800521302552444",
"price": "4.55",
"open_interest": 79,
"size": 78,
"nbbo_ask": "6.10",
"implied_volatility": "2.79193094988993",
"nbbo_bid": "4.55",
"volume": 196,
"sector": "Consumer Cyclical",
"expiry": "2026-09-25",
"executed_at": "2026-09-24T19:14:36.327000Z",
"underlying_price": "38.48",
"option_type": "put",
"underlying_symbol": "LVS",
"strike": "44"
},
{
"option_chain_id": "LVS260925P00041000",
"premium": "31878.00",
"delta": "-0.746192783715685",
"price": "2.07",
"open_interest": 127,
"size": 154,
"nbbo_ask": "2.97",
"implied_volatility": "1.683924569540092",
"nbbo_bid": "2.07",
"volume": 157,
"sector": "Consumer Cyclical",
"expiry": "2026-09-25",
"executed_at": "2026-09-24T18:54:43.906000Z",
"underlying_price": "38.5201",
"option_type": "put",
"underlying_symbol": "LVS",
"strike": "41"
},
{
"option_chain_id": "LVS260925P00042000",
"premium": "15660.00",
"delta": "-0.714054278452906",
"price": "4.35",
"open_interest": 24,
"size": 36,
"nbbo_ask": "4.35",
"implied_volatility": "2.605239679980396",
"nbbo_bid": "2.85",
"volume": 36,
"sector": "Consumer Cyclical",
"expiry": "2026-09-25",
"executed_at": "2026-09-24T18:54:43.906000Z",
"underlying_price": "38.5201",
"option_type": "put",
"underlying_symbol": "LVS",
"strike": "42"
},
{
"option_chain_id": "LVS260925P00045000",
"premium": "13500.00",
"delta": "-0.783264750664718",
"price": "5.40",
"open_interest": 13,
"size": 25,
"nbbo_ask": "7.30",
"implied_volatility": "3.423548301457498",
"nbbo_bid": "5.40",
"volume": 25,
"sector": "Consumer Cyclical",
"expiry": "2026-09-25",
"executed_at": "2026-09-24T19:14:36.327000Z",
"underlying_price": "38.48",
"option_type": "put",
"underlying_symbol": "LVS",
"strike": "45"
},
{
"option_chain_id": "LVS260925P00043000",
"premium": "13284.00",
"delta": "-0.78341035653032",
"price": "3.69",
"open_interest": 28,
"size": 36,
"nbbo_ask": "5.10",
"implied_volatility": "2.496458569002895",
"nbbo_bid": "3.55",
"volume": 36,
"sector": "Consumer Cyclical",
"expiry": "2026-09-25",
"executed_at": "2026-09-24T19:14:36.327000Z",
"underlying_price": "38.48",
"option_type": "put",
"underlying_symbol": "LVS",
"strike": "43"
}
],
"net_premium": {
"ticker": "LVS",
"net_call_premium": "418682.00",
"net_put_premium": "-48740.00",
"call_premium": "1000442.00",
"put_premium": "814193.00",
"bullish_premium": "1068593.00",
"bearish_premium": "601171.00",
"put_call_ratio": "0.5030981411153308015190885469",
"iv_rank": "45.4653",
"implied_move_perc": "0.073",
"gex_ratio": "0.66099300529306106768",
"gex_net_change": "10532.4611",
"gex_call": "320523.5644",
"gex_put": "-211863.8341",
"gex_net": 108659.7303,
"gex_call_delta": "2346405.2666",
"gex_put_delta": "-2636249.2685",
"gex_date": "2026-09-24"
},
"hot_chains": [
{
"underlying_symbol": "LVS",
"expires": "2026-12-18",
"open_interest": 15787,
"option_type": "call",
"delta": 0.460994903603728,
"ask_volume": 1937,
"last_price": "2.17",
"implied_volatility": "0.3489026930445459",
"gamma": 0.0563644656664573,
"avg_price": "1.9650461837627613028682547400",
"bid_volume": 120,
"nbbo_ask": "2.35",
"strike": "40",
"option_symbol": "LVS261218C00040000",
"total_premium": "404210.00",
"iv": 0.377623149564929,
"volume": 2057,
"nbbo_bid": "2.12"
},
{
"underlying_symbol": "LVS",
"expires": "2028-01-21",
"open_interest": 502,
"option_type": "call",
"delta": 0.343255982248665,
"ask_volume": 568,
"last_price": "3.03",
"implied_volatility": "0.3239950625124303",
"gamma": 0.0226634950889689,
"avg_price": "2.8672879177377892030848329053",
"bid_volume": 202,
"nbbo_ask": "3.10",
"strike": "50",
"option_symbol": "LVS280121C00050000",
"total_premium": "223075.00",
"iv": 0.364606344807499,
"volume": 778,
"nbbo_bid": "2.75"
},
{
"underlying_symbol": "LVS",
"expires": "2027-09-17",
"open_interest": 31,
"option_type": "put",
"delta": -0.323301833358983,
"ask_volume": 121,
"last_price": "3.45",
"implied_volatility": "0.4003570825847873",
"gamma": 0.0266573732635582,
"avg_price": "3.4646788990825688073394495415",
"bid_volume": 214,
"nbbo_ask": "3.55",
"strike": "35",
"option_symbol": "LVS270917P00035000",
"total_premium": "151060.00",
"iv": 0.352012275703767,
"volume": 436,
"nbbo_bid": "3.40"
},
{
"underlying_symbol": "LVS",
"expires": "2026-11-20",
"open_interest": 1636,
"option_type": "call",
"delta": 0.278170393322199,
"ask_volume": 225,
"last_price": "0.96",
"implied_volatility": "0.3617496613290346",
"gamma": 0.0602949604256635,
"avg_price": "0.8552903225806451612903225806",
"bid_volume": 15,
"nbbo_ask": "0.96",
"strike": "42.5",
"option_symbol": "LVS261120C00042500",
"total_premium": "26514.00",
"iv": 0.364279296219919,
"volume": 310,
"nbbo_bid": "0.82"
},
{
"underlying_symbol": "LVS",
"expires": "2026-10-16",
"open_interest": 575,
"option_type": "call",
"delta": 0.34903474510389,
"ask_volume": 217,
"last_price": "0.67",
"implied_volatility": "0.3272245813567761",
"gamma": 0.118963818378563,
"avg_price": "0.7407111111111111111111111111",
"bid_volume": 6,
"nbbo_ask": "0.80",
"strike": "40",
"option_symbol": "LVS261016C00040000",
"total_premium": "16666.00",
"iv": 0.32783508395271,
"volume": 225,
"nbbo_bid": "0.59"
},
{
"underlying_symbol": "LVS",
"expires": "2028-01-21",
"open_interest": 25,
"option_type": "call",
"delta": 0.132620957075837,
"ask_volume": 48,
"last_price": "0.87",
"implied_volatility": "0.3199088162873416",
"gamma": 0.0140062636072392,
"avg_price": "0.8728078817733990147783251232",
"bid_volume": 155,
"nbbo_ask": "1.15",
"strike": "65",
"option_symbol": "LVS280121C00065000",
"total_premium": "17718.00",
"iv": 0.344095080785641,
"volume": 203,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "LVS",
"expires": "2026-09-25",
"open_interest": 79,
"option_type": "put",
"delta": -0.999739531582567,
"ask_volume": 0,
"last_price": "4.56",
"implied_volatility": "2.79193094988993",
"gamma": 0.000674495801063654,
"avg_price": "4.6266000000000000000000000000",
"bid_volume": 200,
"nbbo_ask": "6.10",
"strike": "44",
"option_symbol": "LVS260925P00044000",
"total_premium": "92532.00",
"iv": 0.710609724000526,
"volume": 200,
"nbbo_bid": "4.60"
},
{
"underlying_symbol": "LVS",
"expires": "2026-09-25",
"open_interest": 127,
"option_type": "put",
"delta": -0.941968050105839,
"ask_volume": 2,
"last_price": "2.07",
"implied_volatility": "1.683924569540092",
"gamma": 0.0807194565882738,
"avg_price": "2.0821656050955414012738853503",
"bid_volume": 155,
"nbbo_ask": "2.97",
"strike": "41",
"option_symbol": "LVS260925P00041000",
"total_premium": "32690.00",
"iv": 0.710609724000526,
"volume": 157,
"nbbo_bid": "2.07"
}
],
"gamma_profile": {
"ticker": "LVS",
"spot": 38.65,
"date": "2026-09-24",
"flip_point": 42.24,
"net_gex": 108659.73,
"call_walls": [
{
"strike": 40.0,
"gex": 124104.2
},
{
"strike": 42.5,
"gex": 48038.69
},
{
"strike": 45.0,
"gex": 34455.02
}
],
"put_walls": [
{
"strike": 37.5,
"gex": -57756.85
},
{
"strike": 40.0,
"gex": -57337.66
},
{
"strike": 42.5,
"gex": -23632.91
}
],
"by_strike": [
{
"strike": 30.0,
"call_gex": 2490.81,
"put_gex": -2032.81,
"net_gex": 457.99
},
{
"strike": 31.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 32.0,
"call_gex": 0.01,
"put_gex": -4.45,
"net_gex": -4.44
},
{
"strike": 32.5,
"call_gex": 658.69,
"put_gex": -5161.78,
"net_gex": -4503.08
},
{
"strike": 33.0,
"call_gex": 0.23,
"put_gex": -14.15,
"net_gex": -13.92
},
{
"strike": 34.0,
"call_gex": 2.03,
"put_gex": -35.67,
"net_gex": -33.65
},
{
"strike": 35.0,
"call_gex": 2820.08,
"put_gex": -10664.15,
"net_gex": -7844.06
},
{
"strike": 36.0,
"call_gex": 57.98,
"put_gex": -1317.21,
"net_gex": -1259.23
},
{
"strike": 36.5,
"call_gex": 135.72,
"put_gex": -2823.9,
"net_gex": -2688.18
},
{
"strike": 37.0,
"call_gex": 50.98,
"put_gex": -2217.12,
"net_gex": -2166.14
},
{
"strike": 37.5,
"call_gex": 2682.57,
"put_gex": -57756.85,
"net_gex": -55074.28
},
{
"strike": 38.0,
"call_gex": 1133.65,
"put_gex": -7949.15,
"net_gex": -6815.5
},
{
"strike": 38.5,
"call_gex": 1934.78,
"put_gex": -2052.7,
"net_gex": -117.92
},
{
"strike": 39.0,
"call_gex": 346.7,
"put_gex": -8882.77,
"net_gex": -8536.07
},
{
"strike": 39.5,
"call_gex": 1225.09,
"put_gex": -1002.85,
"net_gex": 222.24
},
{
"strike": 40.0,
"call_gex": 124104.2,
"put_gex": -57337.66,
"net_gex": 66766.54
},
{
"strike": 40.5,
"call_gex": 1424.03,
"put_gex": -83.39,
"net_gex": 1340.64
},
{
"strike": 41.0,
"call_gex": 4114.66,
"put_gex": -637.65,
"net_gex": 3477.01
},
{
"strike": 41.5,
"call_gex": 1719.26,
"put_gex": -3.16,
"net_gex": 1716.1
},
{
"strike": 42.0,
"call_gex": 4120.37,
"put_gex": -113.33,
"net_gex": 4007.04
},
{
"strike": 42.5,
"call_gex": 48038.69,
"put_gex": -23632.91,
"net_gex": 24405.77
},
{
"strike": 43.0,
"call_gex": 2859.01,
"put_gex": -89.04,
"net_gex": 2769.97
},
{
"strike": 43.5,
"call_gex": 628.6,
"put_gex": 0.0,
"net_gex": 628.6
},
{
"strike": 44.0,
"call_gex": 792.3,
"put_gex": -15.26,
"net_gex": 777.03
},
{
"strike": 44.5,
"call_gex": 150.55,
"put_gex": 0.0,
"net_gex": 150.55
}
]
},
"oi_changes": {
"net_call_oi_change": 397,
"net_put_oi_change": 13,
"top": [
{
"strike": "42.5",
"oi_change": 198,
"type": "call"
},
{
"strike": "40",
"oi_change": 171,
"type": "call"
},
{
"strike": "60",
"oi_change": 25,
"type": "call"
},
{
"strike": "37.5",
"oi_change": 13,
"type": "put"
},
{
"strike": "55",
"oi_change": 4,
"type": "call"
}
]
},
"opds": {
"opds": 44.5,
"D": 67.9,
"P": -61.6,
"O": 74.2,
"C": 65.5,
"signal": "STRONG_BULLISH_DIVERGENCE",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -43.3,
"T": -100.0,
"RS": -99.9,
"V": -7.4,
"F": 79.7,
"OI": 93.7,
"S": 84.3,
"IV": 98.2,
"B": null,
"Liquidity": 26.1,
"OpeningConfidence": 78.1,
"FlowAgreement": 100.0,
"StrikeBreadth": 83.3
},
"drivers": [
"- trend -100",
"- relative strength -100",
"+ IV behaviour +98",
"+ open-interest change +94",
"+ skew +84"
]
}
}
Data:
{
"vix": 14.81,
"sp500": 7764.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.25,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-22",
"month1": 3.97,
"month2": 4.09,
"month3": 4.16,
"month6": 4.26,
"year1": 4.43,
"year2": 4.71,
"year3": 4.81,
"year5": 4.83,
"year7": 4.89,
"year10": 4.96,
"year20": 5.33,
"year30": 5.29
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 83
},
{
"name": "Gap Fill",
"count": 83,
"pct": 79
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68
},
{
"name": "Darvas Box",
"count": 27,
"pct": 26
},
{
"name": "High Vol Open",
"count": 17,
"pct": 16
},
{
"name": "Power Hour",
"count": 12,
"pct": 11
}
]
}