{
"price": {
"symbol": "LVS",
"name": "Las Vegas Sands Corp.",
"price": 38.65,
"changePercentage": -1.3779,
"change": -0.54,
"volume": 7205774,
"dayLow": 38.06,
"dayHigh": 39.2325,
"yearHigh": 70.45,
"yearLow": 38.06,
"marketCap": 25033650762,
"priceAvg50": 44.9254,
"priceAvg200": 52.7153,
"exchange": "NYSE",
"open": 39,
"previousClose": 39.19,
"timestamp": 1790280002,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-13",
"v": 45.6843,
"c": 45.77
},
{
"t": "2026-08-14",
"v": 46.2385,
"c": 46.23
},
{
"t": "2026-08-17",
"v": 45.5109,
"c": 45.43
},
{
"t": "2026-08-18",
"v": 45.7187,
"c": 45.47
},
{
"t": "2026-08-19",
"v": 46.1138,
"c": 46.58
},
{
"t": "2026-08-20",
"v": 45.9702,
"c": 45.97
},
{
"t": "2026-08-21",
"v": 46.8239,
"c": 47.03
},
{
"t": "2026-08-24",
"v": 46.9653,
"c": 46.97
},
{
"t": "2026-08-25",
"v": 47.2385,
"c": 47.27
},
{
"t": "2026-08-26",
"v": 46.3688,
"c": 46.23
},
{
"t": "2026-08-27",
"v": 44.7021,
"c": 44.24
},
{
"t": "2026-08-28",
"v": 45.1611,
"c": 45.04
},
{
"t": "2026-08-31",
"v": 43.915,
"c": 43.81
},
{
"t": "2026-09-01",
"v": 43.8516,
"c": 43.84
},
{
"t": "2026-09-02",
"v": 44.7515,
"c": 44.54
},
{
"t": "2026-09-03",
"v": 44.4713,
"c": 44.51
},
{
"t": "2026-09-04",
"v": 44.4676,
"c": 44.37
},
{
"t": "2026-09-08",
"v": 44.0519,
"c": 43.98
},
{
"t": "2026-09-09",
"v": 43.2167,
"c": 43.33
},
{
"t": "2026-09-10",
"v": 42.7271,
"c": 42.6
},
{
"t": "2026-09-11",
"v": 42.8469,
"c": 42.83
},
{
"t": "2026-09-14",
"v": 42.4272,
"c": 42.4
},
{
"t": "2026-09-15",
"v": 41.8067,
"c": 41.27
},
{
"t": "2026-09-16",
"v": 41.1728,
"c": 41.06
},
{
"t": "2026-09-17",
"v": 40.9387,
"c": 40.67
},
{
"t": "2026-09-18",
"v": 40.0023,
"c": 39.98
},
{
"t": "2026-09-21",
"v": 40.1481,
"c": 40.26
},
{
"t": "2026-09-22",
"v": 39.9226,
"c": 39.7
},
{
"t": "2026-09-23",
"v": 39.188,
"c": 39.19
},
{
"t": "2026-09-24",
"v": 38.5196,
"c": 38.65
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "above",
"gap_pct": 0.34,
"streak_days": 2
}
},
"company": {
"symbol": "LVS",
"price": 39.19,
"marketCap": 25383409401,
"beta": 0.819,
"lastDividend": 1.15,
"range": "39.005-70.45",
"change": -0.51,
"changePercentage": -1.28463,
"volume": 3815536,
"averageVolume": 4931074,
"companyName": "Las Vegas Sands Corp.",
"currency": "USD",
"cik": "0001300514",
"isin": "US5178341070",
"cusip": "517834107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Gambling, Resorts & Casinos",
"website": "https://www.sands.com",
"description": "Las Vegas Sands Corporation, in conjunction with its various subsidiaries, specializes in the development, ownership, and ongoing management of comprehensive integrated resort properties across both Asian and United States markets. The company maintains a significant portfolio of establishments in Macao, People's Republic of China, including The Venetian Macao Resort Hotel, the Londoner Macao, The Parisian Macao, The Plaza Macao (which encompasses the Four Seasons Hotel Macao, Cotai Strip), and the Sands Macao. Furthermore, its Asian operations extend to Singapore, where it presides over the iconic Marina Bay Sands. Domestically, Las Vegas Sands also operates key assets within Las Vegas, Nevada: The Venetian Resort Hotel Casino, prominently situated on the renowned Las Vegas Strip, and the Sands Expo and Convention Center. These expansive integrated resorts are meticulously designed to offer a full spectrum of guest experiences, boasting luxurious accommodations, extensive gaming facilities, diverse entertainment venues, high-end retail shopping complexes, state-of-the-art convention and exhibition spaces, gourmet restaurants helmed by celebrity chefs, and numerous other guest conveniences. Established in 1988, Las Vegas Sands Corp. maintains its corporate headquarters in Las Vegas, Nevada.",
"ceo": "Patrick Sydney Dumont",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "41250",
"phone": "702 923 9000",
"address": "5420 S. Durango Dr",
"city": "Las Vegas",
"state": "NV",
"zip": "89113",
"image": "https://images.financialmodelingprep.com/symbol/LVS.png",
"ipoDate": "2004-12-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-02",
"accession": "0001300514-26-000090",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1300514/000130051426000090/xslF345X06/wk-form4_1788389199.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-08-11",
"accession": "0001193125-26-345232",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1300514/000119312526345232/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-24",
"accession": "0001300514-26-000085",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1300514/000130051426000085/lvs-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0001300514-26-000078",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1300514/000130051426000078/lvs-20260722.htm"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-06-18",
"accession": "0001193125-26-276271",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1300514/000119312526276271/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001309416-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1300514/000130941626000005/xslF345X06/wk-form4_1781827221.xml"
},
{
"form": "144",
"date": "2026-05-27",
"accession": "0001958244-26-000329",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1300514/000195824426000329/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001456722-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1300514/000145672226000002/xslF345X06/wk-form4_1779138499.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001831351-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1300514/000183135126000002/xslF345X06/wk-form4_1779138411.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001319523-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1300514/000131952326000002/xslF345X06/wk-form4_1779138352.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0002007378-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1300514/000200737826000002/xslF345X06/wk-form4_1779138292.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001468110-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1300514/000146811026000002/xslF345X06/wk-form4_1779138237.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001305349-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1300514/000130534926000004/xslF345X06/wk-form4_1779138169.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001448102-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1300514/000144810226000002/xslF345X06/wk-form4_1779138070.xml"
},
{
"form": "8-K",
"date": "2026-05-18",
"accession": "0001300514-26-000073",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1300514/000130051426000073/lvs-20260514.htm"
}
]
},
"volume": {
"volume": 7205774,
"avgVolume": 4931074,
"short_ratio": [
{
"symbol": "LVS",
"file_date": "2026-09-23",
"date": "20260923",
"short_volume": 940666,
"short_exempt_volume": 3841,
"total_volume": 1360103,
"short_volume_ratio": 0.6916,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 42.84,
"vah": 45.45,
"val": 41.03,
"profile": [
{
"price": 38.15,
"volume": 977775
},
{
"price": 38.29,
"volume": 897874
},
{
"price": 38.42,
"volume": 430179
},
{
"price": 38.55,
"volume": 1340215
},
{
"price": 38.69,
"volume": 2273248
},
{
"price": 38.82,
"volume": 405300
},
{
"price": 38.96,
"volume": 0
},
{
"price": 39.09,
"volume": 1270778
},
{
"price": 39.22,
"volume": 1444749
},
{
"price": 39.36,
"volume": 261020
},
{
"price": 39.49,
"volume": 49773
},
{
"price": 39.62,
"volume": 1416356
},
{
"price": 39.76,
"volume": 1571676
},
{
"price": 39.89,
"volume": 3845744
},
{
"price": 40.03,
"volume": 2005262
},
{
"price": 40.16,
"volume": 522853
},
{
"price": 40.29,
"volume": 1463259
},
{
"price": 40.43,
"volume": 960108
},
{
"price": 40.56,
"volume": 767001
},
{
"price": 40.7,
"volume": 927916
},
{
"price": 40.83,
"volume": 410875
},
{
"price": 40.96,
"volume": 1715047
},
{
"price": 41.1,
"volume": 1474702
},
{
"price": 41.23,
"volume": 1098197
},
{
"price": 41.37,
"volume": 2720838
},
{
"price": 41.5,
"volume": 496963
},
{
"price": 41.63,
"volume": 120397
},
{
"price": 41.77,
"volume": 673043
},
{
"price": 41.9,
"volume": 249008
},
{
"price": 42.03,
"volume": 423317
},
{
"price": 42.17,
"volume": 1133911
},
{
"price": 42.3,
"volume": 1783243
},
{
"price": 42.44,
"volume": 2084750
},
{
"price": 42.57,
"volume": 784203
},
{
"price": 42.7,
"volume": 2436520
},
{
"price": 42.84,
"volume": 4720618
},
{
"price": 42.97,
"volume": 2153233
},
{
"price": 43.11,
"volume": 776713
},
{
"price": 43.24,
"volume": 1641706
},
{
"price": 43.37,
"volume": 454372
},
{
"price": 43.51,
"volume": 300885
},
{
"price": 43.64,
"volume": 739018
},
{
"price": 43.78,
"volume": 3005615
},
{
"price": 43.91,
"volume": 4044538
},
{
"price": 44.04,
"volume": 3761472
},
{
"price": 44.18,
"volume": 4127674
},
{
"price": 44.31,
"volume": 2001854
},
{
"price": 44.44,
"volume": 1327847
},
{
"price": 44.58,
"volume": 3824982
},
{
"price": 44.71,
"volume": 2799293
},
{
"price": 44.85,
"volume": 1834583
},
{
"price": 44.98,
"volume": 1782818
},
{
"price": 45.11,
"volume": 3689243
},
{
"price": 45.25,
"volume": 2047258
},
{
"price": 45.38,
"volume": 863696
},
{
"price": 45.52,
"volume": 29924
},
{
"price": 45.65,
"volume": 258074
},
{
"price": 45.78,
"volume": 431242
},
{
"price": 45.92,
"volume": 257948
},
{
"price": 46.05,
"volume": 215526
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "LVS",
"date": "2028-12-31",
"revenueLow": 14606812266,
"revenueHigh": 15733649519,
"revenueAvg": 15065494352,
"ebitdaLow": 5574961390,
"ebitdaHigh": 6149151366,
"ebitdaAvg": 5642585083,
"ebitLow": 3728794366,
"ebitHigh": 4302984342,
"ebitAvg": 3796418059,
"netIncomeLow": 2342450883,
"netIncomeHigh": 2796060964,
"netIncomeAvg": 2395873600,
"sgaExpenseLow": 2114448205,
"sgaExpenseHigh": 2277566548,
"sgaExpenseAvg": 2180845958,
"epsAvg": 3.68807,
"epsHigh": 4.03472,
"epsLow": 3.38016,
"numAnalystsRevenue": 10,
"numAnalystsEps": 5
},
{
"symbol": "LVS",
"date": "2027-12-31",
"revenueLow": 14317559046,
"revenueHigh": 14779739900,
"revenueAvg": 14518507244,
"ebitdaLow": 5404387303,
"ebitdaHigh": 5759448923,
"ebitdaAvg": 5581918113,
"ebitLow": 3657467999,
"ebitHigh": 4012529619,
"ebitAvg": 3834998809,
"netIncomeLow": 2286103053,
"netIncomeHigh": 2566601733,
"netIncomeAvg": 2426352393,
"sgaExpenseLow": 2072576581,
"sgaExpenseHigh": 2139480808,
"sgaExpenseAvg": 2101665375,
"epsAvg": 3.51135,
"epsHigh": 3.70361,
"epsLow": 3.29885,
"numAnalystsRevenue": 14,
"numAnalystsEps": 11
},
{
"symbol": "LVS",
"date": "2026-12-31",
"revenueLow": 13749018750,
"revenueHigh": 13879388731,
"revenueAvg": 13809189511,
"ebitdaLow": 4988610316,
"ebitdaHigh": 5297012861,
"ebitdaAvg": 5001279388,
"ebitLow": 3345389922,
"ebitHigh": 3653792467,
"ebitAvg": 3358058994,
"netIncomeLow": 2039561372,
"netIncomeHigh": 2283199383,
"netIncomeAvg": 2049569939,
"sgaExpenseLow": 1990276009,
"sgaExpenseHigh": 2009148064,
"sgaExpenseAvg": 1998986188,
"epsAvg": 3.10381,
"epsHigh": 3.29466,
"epsLow": 2.94309,
"numAnalystsRevenue": 14,
"numAnalystsEps": 11
},
{
"symbol": "LVS",
"date": "2025-12-31",
"revenueLow": 12547687057,
"revenueHigh": 12797044908,
"revenueAvg": 12687327454,
"ebitdaLow": 4788598445,
"ebitdaHigh": 4954269307,
"ebitdaAvg": 4871433876,
"ebitLow": 3248598445,
"ebitHigh": 3414269307,
"ebitAvg": 3331433876,
"netIncomeLow": 1977052772,
"netIncomeHigh": 2107932753,
"netIncomeAvg": 2042492762.5,
"sgaExpenseLow": 1816374024,
"sgaExpenseHigh": 1852470487,
"sgaExpenseAvg": 1836588044,
"epsAvg": 2.92247,
"epsHigh": 3.04175,
"epsLow": 2.85289,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "LVS",
"targetHigh": 65,
"targetLow": 52,
"targetConsensus": 59.78,
"targetMedian": 61
},
"ratings": {
"symbol": "LVS",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "LVS",
"date": "2026-07-30",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2026-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-07-23",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-07-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-07-23",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-07-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-07-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-07-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-07-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-07-07",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-06-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-05-19",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-04-23",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-04-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-04-23",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-04-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-04-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2026-01-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-01-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-01-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-01-29",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2026-01-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-12-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LVS",
"date": "2025-12-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-12-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-10-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-10-23",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-10-23",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-10-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-10-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LVS",
"date": "2025-09-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-08-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-07-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-07-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-07-24",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-07-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-07-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-07-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-04-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-04-24",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-01-31",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2025-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2025-01-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LVS",
"date": "2024-12-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2024-12-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2024-10-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2024-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2024-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2024-10-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2024-10-16",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2024-10-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2024-10-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2024-09-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2024-08-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2024-08-15",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2024-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2024-07-25",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2024-07-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2024-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2024-07-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2024-07-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2024-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2024-07-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2024-07-09",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2024-07-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2024-07-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2024-06-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2024-04-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2024-04-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2024-04-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2024-04-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2024-04-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2024-04-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2024-04-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2024-04-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2024-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2024-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2024-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2023-11-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2023-10-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2023-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2023-09-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2023-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2023-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2023-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2023-07-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2023-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2023-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2023-06-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2023-06-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2023-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2023-04-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2023-04-20",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2023-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2023-04-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2023-04-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2023-04-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2023-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2023-04-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2023-04-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2023-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2023-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2023-01-27",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LVS",
"date": "2023-01-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2023-01-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2023-01-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2023-01-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2023-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2023-01-26",
"gradingCompany": "CBRE",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LVS",
"date": "2023-01-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2023-01-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2023-01-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2023-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2023-01-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2022-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2022-11-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2022-11-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2022-10-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2022-10-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LVS",
"date": "2022-09-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LVS",
"date": "2022-09-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2022-07-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2022-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2022-07-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2022-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2022-07-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LVS",
"date": "2022-07-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2022-07-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2022-06-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2022-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2022-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2022-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2022-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2022-01-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2022-01-27",
"gradingCompany": "CBRE",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2022-01-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LVS",
"date": "2022-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2022-01-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LVS",
"date": "2022-01-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2021-10-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2021-10-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2021-09-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2021-09-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2021-09-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2021-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2021-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2021-02-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2020-10-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2020-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2020-10-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2020-10-19",
"gradingCompany": "Union Gaming",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2020-09-16",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2020-08-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2020-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2020-06-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2020-05-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2020-05-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LVS",
"date": "2020-04-24",
"gradingCompany": "CFRA",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "LVS",
"date": "2020-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LVS",
"date": "2020-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2020-04-23",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2020-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2020-04-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2020-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2020-03-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LVS",
"date": "2020-02-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LVS",
"date": "2020-01-30",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2020-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2020-01-16",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2019-12-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2019-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2019-09-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2019-09-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2019-09-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LVS",
"date": "2019-09-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2019-09-04",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2019-08-20",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2019-06-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2019-04-17",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2019-03-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2018-10-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2018-10-26",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2018-10-25",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2018-10-16",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LVS",
"date": "2018-08-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2018-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2018-07-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2018-07-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2018-07-09",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2018-07-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2018-07-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2018-06-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LVS",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2018-04-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2018-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2018-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2018-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2018-03-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2018-03-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2018-01-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2018-01-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2018-01-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2018-01-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2018-01-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2018-01-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2017-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LVS",
"date": "2017-10-26",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2017-10-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2017-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2017-10-25",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2016-12-22",
"gradingCompany": "Aegis Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2016-12-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2016-10-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LVS",
"date": "2016-10-04",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LVS",
"date": "2016-10-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2016-09-20",
"gradingCompany": "CLSA",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2016-09-19",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2016-09-14",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LVS",
"date": "2016-09-14",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LVS",
"date": "2016-08-11",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2016-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2016-04-29",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2016-04-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2016-04-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2016-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2016-04-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2016-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2016-03-17",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2016-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2016-01-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2015-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2015-10-27",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2015-09-21",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2015-09-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2015-06-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2015-06-04",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2015-05-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2015-05-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2015-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2015-04-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2015-03-18",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2015-03-18",
"gradingCompany": "CLSA",
"previousGrade": "Buy",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2015-02-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2015-01-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2015-01-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2015-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2015-01-22",
"gradingCompany": "Union Gaming Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2015-01-21",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2015-01-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2015-01-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2014-10-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2014-10-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2014-10-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2014-10-14",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2014-10-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2014-09-24",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2014-09-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2014-09-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2014-09-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2014-09-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2014-09-04",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2014-09-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2014-08-07",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LVS",
"date": "2014-07-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2014-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2014-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2014-06-27",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2014-06-25",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2014-06-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2014-04-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2014-04-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2014-04-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2014-04-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2014-04-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2014-01-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2014-01-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2014-01-10",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2014-01-07",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2014-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2013-12-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2013-11-13",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2013-10-18",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2013-09-19",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2013-09-16",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2013-09-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2013-07-25",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2013-07-02",
"gradingCompany": "ISI Group",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LVS",
"date": "2013-06-25",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LVS",
"date": "2013-06-20",
"gradingCompany": "Lazard",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2013-05-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2013-05-02",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2013-05-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2013-05-02",
"gradingCompany": "Credit Agricole",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2013-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2013-05-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2013-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2013-02-12",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LVS",
"date": "2013-02-12",
"gradingCompany": "Argus Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LVS",
"date": "2013-01-31",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2013-01-31",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2013-01-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2013-01-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2013-01-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2013-01-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2013-01-23",
"gradingCompany": "Compass Point",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LVS",
"date": "2013-01-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LVS",
"date": "2013-01-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2013-01-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2013-01-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2013-01-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-12-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-12-04",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-11-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-11-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2012-11-02",
"gradingCompany": "Compass Point",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-11-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-10-02",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-10-01",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-09-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-09-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-08-22",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LVS",
"date": "2012-07-31",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2012-07-31",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2012-07-30",
"gradingCompany": "Topeka",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-07-30",
"gradingCompany": "Topeka Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-07-26",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-07-26",
"gradingCompany": "Phillip Securities",
"previousGrade": "Accumulate",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LVS",
"date": "2012-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-07-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "LVS",
"date": "2012-07-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-07-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-07-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-07-03",
"gradingCompany": "Topeka Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-07-03",
"gradingCompany": "Topeka",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-06-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-05-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-04-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-04-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-04-26",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-04-23",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-03-29",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-03-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-03-26",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-03-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-03-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-03-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-03-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LVS",
"date": "2012-03-01",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "LVS",
"date": "2026-10-21",
"epsActual": null,
"epsEstimated": 0.75,
"revenueActual": null,
"revenueEstimated": 3411474000,
"lastUpdated": "2026-09-24"
},
{
"symbol": "LVS",
"date": "2026-07-22",
"epsActual": 0.59,
"epsEstimated": 0.757,
"revenueActual": 3154000000,
"revenueEstimated": 3310460000,
"lastUpdated": "2026-09-24"
},
{
"symbol": "LVS",
"date": "2026-04-22",
"epsActual": 0.91,
"epsEstimated": 0.756,
"revenueActual": 3585000000,
"revenueEstimated": 3361920000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "LVS",
"date": "2026-01-28",
"epsActual": 0.85,
"epsEstimated": 0.765,
"revenueActual": 3649000000,
"revenueEstimated": 3344131000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "LVS",
"date": "2025-10-22",
"epsActual": 0.78,
"epsEstimated": 0.617,
"revenueActual": 3331000000,
"revenueEstimated": 3052762339,
"lastUpdated": "2026-01-21"
},
{
"symbol": "LVS",
"date": "2025-07-23",
"epsActual": 0.79,
"epsEstimated": 0.531,
"revenueActual": 3175000000,
"revenueEstimated": 2840478576,
"lastUpdated": "2025-10-22"
},
{
"symbol": "LVS",
"date": "2025-04-23",
"epsActual": 0.59,
"epsEstimated": 0.568,
"revenueActual": 2862000000,
"revenueEstimated": 2882632172,
"lastUpdated": "2025-07-23"
},
{
"symbol": "LVS",
"date": "2025-01-29",
"epsActual": 0.54,
"epsEstimated": 0.575,
"revenueActual": 2896000000,
"revenueEstimated": 2852870961,
"lastUpdated": "2025-04-29"
},
{
"symbol": "LVS",
"date": "2024-10-23",
"epsActual": 0.44,
"epsEstimated": 0.53,
"revenueActual": 2682000000,
"revenueEstimated": 2788146569,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2024-07-24",
"epsActual": 0.55,
"epsEstimated": 0.56,
"revenueActual": 2761000000,
"revenueEstimated": 2817835002,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2024-04-17",
"epsActual": 0.75,
"epsEstimated": 0.62,
"revenueActual": 2959000000,
"revenueEstimated": 2939189708,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2024-01-24",
"epsActual": 0.57,
"epsEstimated": 0.61,
"revenueActual": 2915000000,
"revenueEstimated": 2902580000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2023-10-18",
"epsActual": 0.55,
"epsEstimated": 0.54,
"revenueActual": 2795000000,
"revenueEstimated": 2898350000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2023-07-19",
"epsActual": 0.46,
"epsEstimated": 0.43,
"revenueActual": 2542000000,
"revenueEstimated": 2394000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2023-04-19",
"epsActual": 0.28,
"epsEstimated": 0.17,
"revenueActual": 2120000000,
"revenueEstimated": 1796280000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2023-01-25",
"epsActual": -0.19,
"epsEstimated": -0.1,
"revenueActual": 1117000000,
"revenueEstimated": 1162872706,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2022-10-19",
"epsActual": -0.27,
"epsEstimated": -0.2,
"revenueActual": 1005000000,
"revenueEstimated": 941133295,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2022-07-20",
"epsActual": -0.34,
"epsEstimated": -0.25,
"revenueActual": 1045000000,
"revenueEstimated": 957210246,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2022-04-27",
"epsActual": -0.4,
"epsEstimated": -0.24,
"revenueActual": 943000000,
"revenueEstimated": 1129963248,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2022-01-26",
"epsActual": -0.22,
"epsEstimated": -0.23,
"revenueActual": 1008000000,
"revenueEstimated": 1076530000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2021-10-20",
"epsActual": -0.45,
"epsEstimated": -0.25,
"revenueActual": 857000000,
"revenueEstimated": 795403125,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2021-07-21",
"epsActual": -0.26,
"epsEstimated": -0.19,
"revenueActual": 1173000000,
"revenueEstimated": 1513370000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2021-04-21",
"epsActual": -0.25,
"epsEstimated": -0.27,
"revenueActual": 1196000000,
"revenueEstimated": 1409920000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2021-01-27",
"epsActual": -0.37,
"epsEstimated": -0.31,
"revenueActual": 1015000000,
"revenueEstimated": 1300130000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2020-10-21",
"epsActual": -0.67,
"epsEstimated": -0.58,
"revenueActual": 446000000,
"revenueEstimated": 370447761,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2020-07-22",
"epsActual": -1.05,
"epsEstimated": -0.72,
"revenueActual": 62000000,
"revenueEstimated": 69066666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2020-04-22",
"epsActual": -0.03,
"epsEstimated": -0.08,
"revenueActual": 1417000000,
"revenueEstimated": 4752000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2020-01-29",
"epsActual": 0.88,
"epsEstimated": 0.78,
"revenueActual": 3509000000,
"revenueEstimated": 3110250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2019-10-23",
"epsActual": 0.75,
"epsEstimated": 0.75,
"revenueActual": 3250000000,
"revenueEstimated": 3250000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2019-07-24",
"epsActual": 0.72,
"epsEstimated": 0.81,
"revenueActual": 3334000000,
"revenueEstimated": 3611833333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2019-04-17",
"epsActual": 0.91,
"epsEstimated": 0.87,
"revenueActual": 3646000000,
"revenueEstimated": 3485736263,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2019-01-23",
"epsActual": 0.77,
"epsEstimated": 0.86,
"revenueActual": 3475000000,
"revenueEstimated": 3790909090,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2018-10-24",
"epsActual": 0.77,
"epsEstimated": 0.81,
"revenueActual": 3372000000,
"revenueEstimated": 3547168831,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2018-07-25",
"epsActual": 0.74,
"epsEstimated": 0.79,
"revenueActual": 3303000000,
"revenueEstimated": 3526175675,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2018-04-25",
"epsActual": 1.04,
"epsEstimated": 0.86,
"revenueActual": 3579000000,
"revenueEstimated": 2925144230,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2018-01-24",
"epsActual": 0.88,
"epsEstimated": 0.77,
"revenueActual": 3391000000,
"revenueEstimated": 2967125000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2017-10-25",
"epsActual": 0.77,
"epsEstimated": 0.68,
"revenueActual": 3161000000,
"revenueEstimated": 2791532467,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2017-07-26",
"epsActual": 0.73,
"epsEstimated": 0.59,
"revenueActual": 3109000000,
"revenueEstimated": 2512753424,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2017-04-26",
"epsActual": 0.66,
"epsEstimated": 0.62,
"revenueActual": 3067000000,
"revenueEstimated": 2881121212,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2017-01-25",
"epsActual": 0.62,
"epsEstimated": 0.66,
"revenueActual": 3075000000,
"revenueEstimated": 3125525806,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2016-11-03",
"epsActual": 0.72,
"epsEstimated": 0.6,
"revenueActual": 2969000000,
"revenueEstimated": 2473750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2016-07-25",
"epsActual": 0.52,
"epsEstimated": 0.56,
"revenueActual": 2649000000,
"revenueEstimated": 2853953846,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2016-04-20",
"epsActual": 0.45,
"epsEstimated": 0.63,
"revenueActual": 2717000000,
"revenueEstimated": 3802679999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2016-01-27",
"epsActual": 0.62,
"epsEstimated": 0.65,
"revenueActual": 2861274000,
"revenueEstimated": 3000169354,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2015-10-21",
"epsActual": 0.66,
"epsEstimated": 0.64,
"revenueActual": 2893683000,
"revenueEstimated": 2806012121,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2015-07-22",
"epsActual": 0.6,
"epsEstimated": 0.6,
"revenueActual": 2921421000,
"revenueEstimated": 2970090000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2015-04-22",
"epsActual": 0.66,
"epsEstimated": 0.71,
"revenueActual": 3011622000,
"revenueEstimated": 3239751515,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2015-01-28",
"epsActual": 0.92,
"epsEstimated": 0.8,
"revenueActual": 3415993000,
"revenueEstimated": 2970434782,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2014-10-15",
"epsActual": 0.84,
"epsEstimated": 0.84,
"revenueActual": 3533122000,
"revenueEstimated": 3533100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LVS",
"date": "2014-07-16",
"epsActual": 0.85,
"epsEstimated": 0.9,
"revenueActual": 3624350000,
"revenueEstimated": 3837600000,
"lastUpdated": "2025-04-25"
}
],
"sector": {
"sector": "Consumer Cyclical",
"etf": "XLY",
"etf_trend": "down",
"etf_r5d": 0.43,
"etf_rvol": 1.18,
"rs_5d": -4.98,
"leading": false
},
"fundamentals": {
"symbol": "LVS",
"marketCap": 25033650762,
"enterpriseValueTTM": 36919650762,
"evToSalesTTM": 2.6911327911655367,
"evToOperatingCashFlowTTM": 9.866288284874399,
"evToFreeCashFlowTTM": 13.242342454088952,
"evToEBITDATTM": 7.994727319618883,
"netDebtToEBITDATTM": 2.573841489822434,
"currentRatioTTM": 0.9967524936209696,
"incomeQualityTTM": 1.916026625704045,
"grahamNumberTTM": 7.244237169721221,
"grahamNetNetTTM": -22.94969742813918,
"taxBurdenTTM": 0.748932536293766,
"interestBurdenTTM": 0.7562156926057475,
"workingCapitalTTM": -14000000,
"investedCapitalTTM": 11985000000,
"returnOnAssetsTTM": 0.08810085890803154,
"operatingReturnOnAssetsTTM": 0.15592065230619448,
"returnOnTangibleAssetsTTM": 0.09050567595459236,
"returnOnEquityTTM": 1.4196681505463375,
"returnOnInvestedCapitalTTM": 0.1696198212401871,
"returnOnCapitalEmployedTTM": 0.20534683933837672,
"earningsYieldTTM": 0.06865602119960154,
"freeCashFlowYieldTTM": 0.1113700924609871,
"capexToOperatingCashFlowTTM": 0.25494388027792625,
"capexToDepreciationTTM": 0.6450304259634888,
"capexToRevenueTTM": 0.06953859610758802,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09155186238063999,
"researchAndDevelopementToRevenueTTM": 0.01253735695021503,
"stockBasedCompensationToRevenueTTM": 0.004810846271594139,
"intangiblesToTotalAssetsTTM": 0.026570897584007235,
"averageReceivablesTTM": 616500000,
"averagePayablesTTM": 154500000,
"averageInventoryTTM": 46000000,
"daysOfSalesOutstandingTTM": 15.723813689044393,
"daysOfPayablesOutstandingTTM": 8.125556544968834,
"daysOfInventoryOutstandingTTM": 2.491837340457109,
"operatingCycleTTM": 18.2156510295015,
"cashConversionCycleTTM": 10.090094484532667,
"freeCashFlowToEquityTTM": 2693000000,
"freeCashFlowToFirmTTM": 3474334329.6327925,
"tangibleAssetValueTTM": 368000000,
"netCurrentAssetValueTTM": -14715000000,
"grossProfitMarginTTM": 0.5088563306363437,
"ebitMarginTTM": 0.2257453167140462,
"ebitdaMarginTTM": 0.3366134557912384,
"operatingProfitMarginTTM": 0.23347182739266711,
"pretaxProfitMarginTTM": 0.1707121510314163,
"continuousOperationsProfitMarginTTM": 0.15518623806399884,
"netProfitMarginTTM": 0.12785188424812305,
"bottomLineProfitMarginTTM": 0.12785188424812305,
"receivablesTurnoverTTM": 23.21319796954315,
"payablesTurnoverTTM": 44.92,
"inventoryTurnoverTTM": 146.47826086956522,
"fixedAssetTurnoverTTM": 1.1960767218831736,
"assetTurnoverTTM": 0.6890853382892159,
"quickRatioTTM": 0.9860821155184412,
"solvencyRatioTTM": 0.1722596254996844,
"cashRatioTTM": 0.783112966829042,
"priceToEarningsRatioTTM": 14.980620155038762,
"priceToEarningsGrowthRatioTTM": 0.49436046511627924,
"forwardPriceToEarningsGrowthRatioTTM": 2.414272250165224,
"priceToEarningsDilutedRatioTTM": 15.038910505836576,
"priceToEarningsDilutedGrowthRatioTTM": 0.5046956407043465,
"priceToBookRatioTTM": 43.97185886402753,
"priceToSalesRatioTTM": 1.8247431126175377,
"priceToFreeCashFlowRatioTTM": 8.979071291965568,
"priceToOperatingCashFlowRatioTTM": 6.827271512560128,
"debtToAssetsRatioTTM": 0.7665879752875584,
"debtToEquityRatioTTM": 26.268502581755595,
"debtToCapitalRatioTTM": 0.9633276525910497,
"longTermDebtToCapitalRatioTTM": 0.9592994746059544,
"financialLeverageRatioTTM": 34.26678141135972,
"workingCapitalTurnoverRatioTTM": -114.80334728033473,
"operatingCashFlowRatioTTM": 0.8680120621665507,
"operatingCashFlowSalesRatioTTM": 0.27276040527735257,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7450561197220738,
"debtServiceCoverageRatioTTM": 1.8962548428755919,
"interestCoverageRatioTTM": 4.242384105960265,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.3864795918367347,
"operatingCashFlowCoverageRatioTTM": 0.24518411741580395,
"capitalExpenditureCoverageRatioTTM": 3.9224318658280923,
"dividendPaidAndCapexCoverageRatioTTM": 2.3925831202046037,
"dividendPayoutRatioTTM": 0.34777651083238315,
"dividendYieldTTM": 0.0297542,
"revenuePerShareTTM": 20.754916792738275,
"netIncomePerShareTTM": 2.6535552193645993,
"interestDebtPerShareTTM": 24.23146747352496,
"cashPerShareTTM": 5.107413010590015,
"bookValuePerShareTTM": 1.3570347957639939,
"tangibleBookValuePerShareTTM": 0.556732223903177,
"shareholdersEquityPerShareTTM": 0.8789712556732224,
"operatingCashFlowPerShareTTM": 5.661119515885023,
"capexPerShareTTM": 1.4432677760968229,
"freeCashFlowPerShareTTM": 4.2178517397882,
"netIncomePerEBTTTM": 0.748932536293766,
"ebtPerEbitTTM": 0.7311895098345301,
"priceToFairValueTTM": 43.97185886402753,
"debtToMarketCapTTM": 0.6096593798922472,
"effectiveTaxRateTTM": 0.09094790777113577,
"enterpriseValueMultipleTTM": 7.994727319618883,
"dividendPerShareTTM": 1.15,
"revenue_history": [
{
"date": "2018",
"revenue": 13729000000
},
{
"date": "2019",
"revenue": 12127000000
},
{
"date": "2020",
"revenue": 2940000000
},
{
"date": "2021",
"revenue": 4234000000
},
{
"date": "2022",
"revenue": 4110000000
},
{
"date": "2023",
"revenue": 10372000000
},
{
"date": "2024",
"revenue": 11298000000
},
{
"date": "2025",
"revenue": 13017000000
}
],
"dcf": {
"symbol": "LVS",
"date": "2026-09-24",
"dcf": 59.96585306361499,
"Stock Price": 39.19
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LVS",
"reportedCurrency": "USD",
"cik": "0001300514",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-06 16:45:07",
"fiscalYear": "2025",
"period": "FY",
"revenue": 13017000000,
"costOfRevenue": 6536000000,
"grossProfit": 6481000000,
"researchAndDevelopmentExpenses": 269000000,
"generalAndAdministrativeExpenses": 1188000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1188000000,
"otherExpenses": 1935000000,
"operatingExpenses": 3392000000,
"costAndExpenses": 9928000000,
"netInterestIncome": -585000000,
"interestIncome": 161000000,
"interestExpense": 746000000,
"depreciationAndAmortization": 1540000000,
"ebitda": 4499000000,
"ebit": 2959000000,
"nonOperatingIncomeExcludingInterest": 130000000,
"operatingIncome": 3089000000,
"totalOtherIncomeExpensesNet": -876000000,
"incomeBeforeTax": 2213000000,
"incomeTaxExpense": 347000000,
"netIncomeFromContinuingOperations": 1866000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1627000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1627000000,
"eps": 2.35,
"epsDiluted": 2.35,
"weightedAverageShsOut": 691000000,
"weightedAverageShsOutDil": 693000000
},
{
"date": "2024-12-31",
"symbol": "LVS",
"reportedCurrency": "USD",
"cik": "0001300514",
"filingDate": "2025-02-07",
"acceptedDate": "2025-02-07 17:11:18",
"fiscalYear": "2024",
"period": "FY",
"revenue": 11298000000,
"costOfRevenue": 5777000000,
"grossProfit": 5521000000,
"researchAndDevelopmentExpenses": 228000000,
"generalAndAdministrativeExpenses": 1150000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1150000000,
"otherExpenses": 1677000000,
"operatingExpenses": 3055000000,
"costAndExpenses": 8832000000,
"netInterestIncome": -452000000,
"interestIncome": 275000000,
"interestExpense": 727000000,
"depreciationAndAmortization": 1368000000,
"ebitda": 4055000000,
"ebit": 2687000000,
"nonOperatingIncomeExcludingInterest": -221000000,
"operatingIncome": 2466000000,
"totalOtherIncomeExpensesNet": -506000000,
"incomeBeforeTax": 1960000000,
"incomeTaxExpense": 208000000,
"netIncomeFromContinuingOperations": 1752000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1446000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1446000000,
"eps": 1.97,
"epsDiluted": 1.96,
"weightedAverageShsOut": 735000000,
"weightedAverageShsOutDil": 737000000
},
{
"date": "2023-12-31",
"symbol": "LVS",
"reportedCurrency": "USD",
"cik": "0001300514",
"filingDate": "2024-02-07",
"acceptedDate": "2024-02-07 16:47:16",
"fiscalYear": "2023",
"period": "FY",
"revenue": 10372000000,
"costOfRevenue": 5205000000,
"grossProfit": 5167000000,
"researchAndDevelopmentExpenses": 205000000,
"generalAndAdministrativeExpenses": 1107000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1107000000,
"otherExpenses": 1500000000,
"operatingExpenses": 2812000000,
"costAndExpenses": 8017000000,
"netInterestIncome": -530000000,
"interestIncome": 288000000,
"interestExpense": 818000000,
"depreciationAndAmortization": 1266000000,
"ebitda": 3859000000,
"ebit": 2593000000,
"nonOperatingIncomeExcludingInterest": -238000000,
"operatingIncome": 2355000000,
"totalOtherIncomeExpensesNet": -580000000,
"incomeBeforeTax": 1775000000,
"incomeTaxExpense": 344000000,
"netIncomeFromContinuingOperations": 1431000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1221000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1221000000,
"eps": 1.6,
"epsDiluted": 1.6,
"weightedAverageShsOut": 763000000,
"weightedAverageShsOutDil": 765000000
},
{
"date": "2022-12-31",
"symbol": "LVS",
"reportedCurrency": "USD",
"cik": "0001300514",
"filingDate": "2023-02-03",
"acceptedDate": "2023-02-03 16:02:55",
"fiscalYear": "2022",
"period": "FY",
"revenue": 4110000000,
"costOfRevenue": 2460000000,
"grossProfit": 1650000000,
"researchAndDevelopmentExpenses": 143000000,
"generalAndAdministrativeExpenses": 936000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 936000000,
"otherExpenses": 1341000000,
"operatingExpenses": 2420000000,
"costAndExpenses": 4880000000,
"netInterestIncome": -586000000,
"interestIncome": 116000000,
"interestExpense": 702000000,
"depreciationAndAmortization": 1091000000,
"ebitda": 406000000,
"ebit": -685000000,
"nonOperatingIncomeExcludingInterest": -85000000,
"operatingIncome": -770000000,
"totalOtherIncomeExpensesNet": -617000000,
"incomeBeforeTax": -1387000000,
"incomeTaxExpense": 154000000,
"netIncomeFromContinuingOperations": -1541000000,
"netIncomeFromDiscontinuedOperations": 2898000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1832000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1066000000,
"eps": 2.4,
"epsDiluted": 2.4,
"weightedAverageShsOut": 764000000,
"weightedAverageShsOutDil": 764000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LVS",
"reportedCurrency": "USD",
"cik": "0001300514",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-06 16:45:07",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3841000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3841000000,
"netReceivables": 742000000,
"accountsReceivables": 742000000,
"otherReceivables": 0,
"inventory": 46000000,
"prepaids": 0,
"otherCurrentAssets": 203000000,
"totalCurrentAssets": 4832000000,
"propertyPlantEquipmentNet": 11673000000,
"goodwill": 103000000,
"intangibleAssets": 470000000,
"goodwillAndIntangibleAssets": 573000000,
"longTermInvestments": 1389000000,
"taxAssets": 160000000,
"otherNonCurrentAssets": 3293000000,
"totalNonCurrentAssets": 17088000000,
"otherAssets": 0,
"totalAssets": 21920000000,
"totalPayables": 575000000,
"accountPayables": 190000000,
"otherPayables": 385000000,
"accruedExpenses": 419000000,
"shortTermDebt": 1148000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 385000000,
"deferredRevenue": 181000000,
"otherCurrentLiabilities": 1899000000,
"totalCurrentLiabilities": 4222000000,
"longTermDebt": 14656000000,
"capitalLeaseObligationsNonCurrent": 306000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 291000000,
"otherNonCurrentLiabilities": 483000000,
"totalNonCurrentLiabilities": 15764000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 306000000,
"totalLiabilities": 19986000000,
"treasuryStock": -9028000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 4387000000,
"additionalPaidInCapital": 6159000000,
"accumulatedOtherComprehensiveIncomeLoss": 71000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1590000000,
"totalEquity": 1934000000,
"minorityInterest": 344000000,
"totalLiabilitiesAndTotalEquity": 21920000000,
"totalInvestments": 1389000000,
"totalDebt": 16138000000,
"netDebt": 12297000000
},
{
"date": "2024-12-31",
"symbol": "LVS",
"reportedCurrency": "USD",
"cik": "0001300514",
"filingDate": "2025-02-07",
"acceptedDate": "2025-02-07 17:11:18",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3650000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3650000000,
"netReceivables": 417000000,
"accountsReceivables": 417000000,
"otherReceivables": 0,
"inventory": 41000000,
"prepaids": 0,
"otherCurrentAssets": 182000000,
"totalCurrentAssets": 4290000000,
"propertyPlantEquipmentNet": 13995000000,
"goodwill": 102000000,
"intangibleAssets": 443000000,
"goodwillAndIntangibleAssets": 545000000,
"longTermInvestments": 1389000000,
"taxAssets": 122000000,
"otherNonCurrentAssets": 325000000,
"totalNonCurrentAssets": 16376000000,
"otherAssets": 0,
"totalAssets": 20666000000,
"totalPayables": 972000000,
"accountPayables": 164000000,
"otherPayables": 808000000,
"accruedExpenses": 1061000000,
"shortTermDebt": 3160000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 545000000,
"deferredRevenue": 608000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 5801000000,
"longTermDebt": 10592000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 188000000,
"otherNonCurrentLiabilities": 925000000,
"totalNonCurrentLiabilities": 11705000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 17506000000,
"treasuryStock": -6759000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 3455000000,
"additionalPaidInCapital": 6245000000,
"accumulatedOtherComprehensiveIncomeLoss": -58000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2884000000,
"totalEquity": 3160000000,
"minorityInterest": 276000000,
"totalLiabilitiesAndTotalEquity": 20666000000,
"totalInvestments": 1389000000,
"totalDebt": 13752000000,
"netDebt": 10102000000
},
{
"date": "2023-12-31",
"symbol": "LVS",
"reportedCurrency": "USD",
"cik": "0001300514",
"filingDate": "2024-02-07",
"acceptedDate": "2024-02-07 16:47:16",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 5105000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5105000000,
"netReceivables": 484000000,
"accountsReceivables": 484000000,
"otherReceivables": 0,
"inventory": 38000000,
"prepaids": 0,
"otherCurrentAssets": 150000000,
"totalCurrentAssets": 5777000000,
"propertyPlantEquipmentNet": 13688000000,
"goodwill": 103000000,
"intangibleAssets": 495000000,
"goodwillAndIntangibleAssets": 598000000,
"longTermInvestments": 0,
"taxAssets": 121000000,
"otherNonCurrentAssets": 1594000000,
"totalNonCurrentAssets": 16001000000,
"otherAssets": 0,
"totalAssets": 21778000000,
"totalPayables": 963000000,
"accountPayables": 167000000,
"otherPayables": 796000000,
"accruedExpenses": 1016000000,
"shortTermDebt": 1900000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 650000000,
"deferredRevenue": 543000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 4422000000,
"longTermDebt": 12129000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 187000000,
"otherNonCurrentLiabilities": 936000000,
"totalNonCurrentLiabilities": 13252000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 17674000000,
"treasuryStock": -4991000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 2600000000,
"additionalPaidInCapital": 6481000000,
"accumulatedOtherComprehensiveIncomeLoss": 27000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4118000000,
"totalEquity": 4104000000,
"minorityInterest": -14000000,
"totalLiabilitiesAndTotalEquity": 21778000000,
"totalInvestments": 0,
"totalDebt": 14029000000,
"netDebt": 8924000000
},
{
"date": "2022-12-31",
"symbol": "LVS",
"reportedCurrency": "USD",
"cik": "0001300514",
"filingDate": "2023-02-03",
"acceptedDate": "2023-02-03 16:02:55",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 6311000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 6311000000,
"netReceivables": 222000000,
"accountsReceivables": 222000000,
"otherReceivables": 0,
"inventory": 28000000,
"prepaids": 138000000,
"otherCurrentAssets": 45000000,
"totalCurrentAssets": 6744000000,
"propertyPlantEquipmentNet": 13579000000,
"goodwill": 10000000,
"intangibleAssets": 54000000,
"goodwillAndIntangibleAssets": 64000000,
"longTermInvestments": 0,
"taxAssets": 131000000,
"otherNonCurrentAssets": 1521000000,
"totalNonCurrentAssets": 15295000000,
"otherAssets": 0,
"totalAssets": 22039000000,
"totalPayables": 547000000,
"accountPayables": 89000000,
"otherPayables": 458000000,
"accruedExpenses": 853000000,
"shortTermDebt": 2031000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 269000000,
"deferredRevenue": 471000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 3902000000,
"longTermDebt": 13947000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 152000000,
"otherNonCurrentLiabilities": 382000000,
"totalNonCurrentLiabilities": 14481000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 18383000000,
"treasuryStock": -4481000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 1684000000,
"additionalPaidInCapital": 6684000000,
"accumulatedOtherComprehensiveIncomeLoss": -7000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3881000000,
"totalEquity": 3656000000,
"minorityInterest": -225000000,
"totalLiabilitiesAndTotalEquity": 22039000000,
"totalInvestments": 0,
"totalDebt": 15978000000,
"netDebt": 9667000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LVS",
"reportedCurrency": "USD",
"cik": "0001300514",
"filingDate": "2026-02-06",
"acceptedDate": "2026-02-06 16:45:07",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1866000000,
"depreciationAndAmortization": 1540000000,
"deferredIncomeTax": -60000000,
"stockBasedCompensation": 54000000,
"changeInWorkingCapital": -784000000,
"accountsReceivables": -392000000,
"inventory": 0,
"accountsPayables": 22000000,
"otherWorkingCapital": -414000000,
"otherNonCashItems": 407000000,
"netCashProvidedByOperatingActivities": 3023000000,
"investmentsInPropertyPlantAndEquipment": -1243000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 26000000,
"netCashProvidedByInvestingActivities": -1217000000,
"netDebtIssuance": 1863000000,
"longTermNetDebtIssuance": 1863000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1953000000,
"netCommonStockIssuance": -1953000000,
"commonStockIssuance": 264000000,
"commonStockRepurchased": -2217000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -833000000,
"commonDividendsPaid": -833000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -720000000,
"netCashProvidedByFinancingActivities": -1643000000,
"effectOfForexChangesOnCash": 28000000,
"netChangeInCash": 191000000,
"cashAtEndOfPeriod": 3966000000,
"cashAtBeginningOfPeriod": 3775000000,
"operatingCashFlow": 3023000000,
"capitalExpenditure": -1243000000,
"freeCashFlow": 1780000000,
"incomeTaxesPaid": 271000000,
"interestPaid": 710000000
},
{
"date": "2024-12-31",
"symbol": "LVS",
"reportedCurrency": "USD",
"cik": "0001300514",
"filingDate": "2025-02-07",
"acceptedDate": "2025-02-07 17:11:18",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1752000000,
"depreciationAndAmortization": 1368000000,
"deferredIncomeTax": 4000000,
"stockBasedCompensation": 55000000,
"changeInWorkingCapital": 19000000,
"accountsReceivables": 43000000,
"inventory": 0,
"accountsPayables": -1000000,
"otherWorkingCapital": -23000000,
"otherNonCashItems": 6000000,
"netCashProvidedByOperatingActivities": 3204000000,
"investmentsInPropertyPlantAndEquipment": -1580000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1000000,
"netCashProvidedByInvestingActivities": -1579000000,
"netDebtIssuance": -326000000,
"longTermNetDebtIssuance": -326000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1755000000,
"netCommonStockIssuance": -1755000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1755000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -590000000,
"commonDividendsPaid": -590000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -389000000,
"netCashProvidedByFinancingActivities": -3060000000,
"effectOfForexChangesOnCash": -19000000,
"netChangeInCash": -1454000000,
"cashAtEndOfPeriod": 3775000000,
"cashAtBeginningOfPeriod": 5229000000,
"operatingCashFlow": 3204000000,
"capitalExpenditure": -1580000000,
"freeCashFlow": 1624000000,
"incomeTaxesPaid": 222000000,
"interestPaid": 650000000
},
{
"date": "2023-12-31",
"symbol": "LVS",
"reportedCurrency": "USD",
"cik": "0001300514",
"filingDate": "2024-02-07",
"acceptedDate": "2024-02-07 16:47:16",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1431000000,
"depreciationAndAmortization": 1266000000,
"deferredIncomeTax": 44000000,
"stockBasedCompensation": 44000000,
"changeInWorkingCapital": 390000000,
"accountsReceivables": -217000000,
"inventory": 0,
"accountsPayables": 76000000,
"otherWorkingCapital": 531000000,
"otherNonCashItems": 52000000,
"netCashProvidedByOperatingActivities": 3227000000,
"investmentsInPropertyPlantAndEquipment": -1257000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3000000,
"netCashProvidedByInvestingActivities": -1254000000,
"netDebtIssuance": -2069000000,
"longTermNetDebtIssuance": -2069000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -507000000,
"netCommonStockIssuance": -507000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -507000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -305000000,
"commonDividendsPaid": -305000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -307000000,
"netCashProvidedByFinancingActivities": -3188000000,
"effectOfForexChangesOnCash": 8000000,
"netChangeInCash": -1207000000,
"cashAtEndOfPeriod": 5229000000,
"cashAtBeginningOfPeriod": 6436000000,
"operatingCashFlow": 3227000000,
"capitalExpenditure": -1257000000,
"freeCashFlow": 1970000000,
"incomeTaxesPaid": 176000000,
"interestPaid": 746000000
},
{
"date": "2022-12-31",
"symbol": "LVS",
"reportedCurrency": "USD",
"cik": "0001300514",
"filingDate": "2023-02-03",
"acceptedDate": "2023-02-03 16:02:55",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -1541000000,
"depreciationAndAmortization": 1091000000,
"deferredIncomeTax": -752000000,
"stockBasedCompensation": 39000000,
"changeInWorkingCapital": 164000000,
"accountsReceivables": -78000000,
"inventory": 0,
"accountsPayables": 11000000,
"otherWorkingCapital": 231000000,
"otherNonCashItems": 204000000,
"netCashProvidedByOperatingActivities": -795000000,
"investmentsInPropertyPlantAndEquipment": -780000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4942000000,
"netCashProvidedByInvestingActivities": 4162000000,
"netDebtIssuance": 1134000000,
"longTermNetDebtIssuance": 1134000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1000000,
"netCommonStockIssuance": -1000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -11000000,
"netCashProvidedByFinancingActivities": 1122000000,
"effectOfForexChangesOnCash": 22000000,
"netChangeInCash": 4511000000,
"cashAtEndOfPeriod": 6436000000,
"cashAtBeginningOfPeriod": 1925000000,
"operatingCashFlow": -795000000,
"capitalExpenditure": -780000000,
"freeCashFlow": -1575000000,
"incomeTaxesPaid": 649000000,
"interestPaid": 614000000
}
]
}
},
"market_env": {
"vix": 14.81,
"sp500": 7764.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.25,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-22",
"month1": 3.97,
"month2": 4.09,
"month3": 4.16,
"month6": 4.26,
"year1": 4.43,
"year2": 4.71,
"year3": 4.81,
"year5": 4.83,
"year7": 4.89,
"year10": 4.96,
"year20": 5.33,
"year30": 5.29
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "LVS",
"filingDate": "2026-09-02",
"transactionDate": "2026-08-31",
"reportingCik": "0001309416",
"companyCik": "0001300514",
"transactionType": "G-Gift",
"securitiesOwned": 0,
"reportingName": "Adelson Miriam",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1077046,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1300514/000130051426000090/0001300514-26-000090-index.htm"
},
{
"symbol": "LVS",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001309416",
"companyCik": "0001300514",
"transactionType": "G-Gift",
"securitiesOwned": 43859460,
"reportingName": "Adelson Miriam",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 43859460,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1300514/000130941626000005/0001309416-26-000005-index.htm"
},
{
"symbol": "LVS",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001309416",
"companyCik": "0001300514",
"transactionType": "G-Gift",
"securitiesOwned": 43859459,
"reportingName": "Adelson Miriam",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 43859459,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1300514/000130941626000005/0001309416-26-000005-index.htm"
},
{
"symbol": "LVS",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001309416",
"companyCik": "0001300514",
"transactionType": "G-Gift",
"securitiesOwned": 0,
"reportingName": "Adelson Miriam",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 87718918,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1300514/000130941626000005/0001309416-26-000005-index.htm"
},
{
"symbol": "LVS",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001456722",
"companyCik": "0001300514",
"transactionType": "A-Award",
"securitiesOwned": 8694,
"reportingName": "Pant Muktesh",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3948,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1300514/000145672226000002/0001456722-26-000002-index.htm"
},
{
"symbol": "LVS",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001831351",
"companyCik": "0001300514",
"transactionType": "A-Award",
"securitiesOwned": 8694,
"reportingName": "Besca Mark",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3948,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1300514/000183135126000002/0001831351-26-000002-index.htm"
},
{
"symbol": "LVS",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0001319523",
"companyCik": "0001300514",
"transactionType": "A-Award",
"securitiesOwned": 74897,
"reportingName": "Chafetz Irwin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3948,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1300514/000131952326000002/0001319523-26-000002-index.htm"
},
{
"symbol": "LVS",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-14",
"reportingCik": "0002007378",
"companyCik": "0001300514",
"transactionType": "A-Award",
"securitiesOwned": 12931,
"reportingName": "Li Alain",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3948,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1300514/000200737826000002/0002007378-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "LVS",
"senateID": "C001047",
"disclosureDate": "2019-04-17",
"transactionDate": "2019-03-11",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Las Vegas Sands Corp.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/46cecbcc-7c1c-4cbb-aa4f-fa1d2cd63627/"
},
{
"symbol": "LVS",
"senateID": "C001047",
"disclosureDate": "2017-10-06",
"transactionDate": "2017-09-08",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Las Vegas Sands Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2697b867-b20d-47be-98d3-a8d19339b36d/"
},
{
"symbol": "LVS",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-06-19",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Las Vegas Sands Corp. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c8474757-9bc8-44c9-bbd3-cf841006d6fd/"
},
{
"symbol": "LVS",
"senateID": "C001035",
"disclosureDate": "2015-05-13",
"transactionDate": "2014-06-19",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Las Vegas Sands Corp. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c204f874-20cb-41b7-b22e-9a65d2e88a97/"
},
{
"symbol": "LVS",
"senateID": "C001035",
"disclosureDate": "2014-06-27",
"transactionDate": "2014-06-19",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Las Vegas Sands Corp. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/97d58777-edb5-4319-b360-74709332d937/"
},
{
"symbol": "LVS",
"senateID": "K000389",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-08-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Las Vegas Sands Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116328.pdf"
},
{
"symbol": "LVS",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-05-08",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Las Vegas Sands Corp. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "LVS",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Las Vegas Sands Corp. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "LVS",
"senateID": "M001157",
"disclosureDate": "2025-12-10",
"transactionDate": "2025-11-13",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Las Vegas Sands Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221263.pdf"
},
{
"symbol": "LVS",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Las Vegas Sands Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "LVS",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "LVS",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Las Vegas Sands Corp. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "LVS",
"senateID": "J000307",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Las Vegas Sands Corp. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "LVS",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Las Vegas Sands Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "LVS",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Las Vegas Sands Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "LVS",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Las Vegas Sands Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "LVS",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Las Vegas Sands Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "LVS",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-19",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Las Vegas Sands Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "LVS",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-19",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Las Vegas Sands Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "LVS",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Las Vegas Sands Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "LVS",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Las Vegas Sands Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "LVS",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-12",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Las Vegas Sands Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "LVS",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-12",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Las Vegas Sands Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "LVS",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-03",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Las Vegas Sands Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "LVS",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-03",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Las Vegas Sands Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
}
],
"dark_pool": [
{
"ticker": "LVS",
"executed_at": "2026-09-24T20:00:21.987000Z",
"size": 10646.0,
"price": 38.65,
"premium": 411467.89999999997,
"volume": 10646.0,
"trade_code": " "
},
{
"ticker": "LVS",
"executed_at": "2026-09-24T20:00:25.760000Z",
"size": 7019.0,
"price": 38.65,
"premium": 271284.35,
"volume": 7019.0,
"trade_code": " "
},
{
"ticker": "LVS",
"executed_at": "2026-09-24T20:00:21.981000Z",
"size": 4100.0,
"price": 38.65,
"premium": 158465.0,
"volume": 4100.0,
"trade_code": " "
},
{
"ticker": "LVS",
"executed_at": "2026-09-24T20:00:07.266000Z",
"size": 3911.0,
"price": 38.65,
"premium": 151160.15,
"volume": 3911.0,
"trade_code": " "
},
{
"ticker": "LVS",
"executed_at": "2026-09-24T20:00:03.077000Z",
"size": 3875.0,
"price": 38.65,
"premium": 149768.75,
"volume": 3875.0,
"trade_code": " "
},
{
"ticker": "LVS",
"executed_at": "2026-09-24T20:00:22.266000Z",
"size": 3254.0,
"price": 38.65,
"premium": 125767.09999999999,
"volume": 3254.0,
"trade_code": " "
},
{
"ticker": "LVS",
"executed_at": "2026-09-24T20:00:03.030000Z",
"size": 3073.0,
"price": 38.65,
"premium": 118771.45,
"volume": 3073.0,
"trade_code": " "
},
{
"ticker": "LVS",
"executed_at": "2026-09-24T20:00:03.403000Z",
"size": 3000.0,
"price": 38.65,
"premium": 115950.0,
"volume": 3000.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LVS",
"date": "20260923",
"ats_volume": 0,
"total_volume": 1360103,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LVS",
"days": [
{
"date": "2026-09-24",
"close": 38.65,
"vwap": 38.52,
"volume": 7210035,
"vwap_discount_pct": -0.34
},
{
"date": "2026-09-23",
"close": 39.19,
"vwap": 39.19,
"volume": 3818110,
"vwap_discount_pct": -0.01
},
{
"date": "2026-09-22",
"close": 39.7,
"vwap": 39.92,
"volume": 5102539,
"vwap_discount_pct": 0.56
},
{
"date": "2026-09-21",
"close": 40.26,
"vwap": 40.15,
"volume": 4542539,
"vwap_discount_pct": -0.28
},
{
"date": "2026-09-18",
"close": 39.98,
"vwap": 40.0,
"volume": 18105053,
"vwap_discount_pct": 0.06
}
],
"avg_vwap_discount_pct": -0.0,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "LVS260925P00044000",
"premium": "52416.00",
"delta": "-0.793029594095778",
"price": "4.68",
"open_interest": 79,
"size": 112,
"nbbo_ask": "6.10",
"implied_volatility": "2.848022723720796",
"nbbo_bid": "4.55",
"volume": 118,
"sector": "Consumer Cyclical",
"expiry": "2026-09-25",
"executed_at": "2026-09-24T18:54:43.906000Z",
"underlying_price": "38.5201",
"option_type": "put",
"underlying_symbol": "LVS",
"strike": "44"
},
{
"option_chain_id": "LVS260925P00044000",
"premium": "35490.00",
"delta": "-0.800521302552444",
"price": "4.55",
"open_interest": 79,
"size": 78,
"nbbo_ask": "6.10",
"implied_volatility": "2.79193094988993",
"nbbo_bid": "4.55",
"volume": 196,
"sector": "Consumer Cyclical",
"expiry": "2026-09-25",
"executed_at": "2026-09-24T19:14:36.327000Z",
"underlying_price": "38.48",
"option_type": "put",
"underlying_symbol": "LVS",
"strike": "44"
},
{
"option_chain_id": "LVS260925P00041000",
"premium": "31878.00",
"delta": "-0.746192783715685",
"price": "2.07",
"open_interest": 127,
"size": 154,
"nbbo_ask": "2.97",
"implied_volatility": "1.683924569540092",
"nbbo_bid": "2.07",
"volume": 157,
"sector": "Consumer Cyclical",
"expiry": "2026-09-25",
"executed_at": "2026-09-24T18:54:43.906000Z",
"underlying_price": "38.5201",
"option_type": "put",
"underlying_symbol": "LVS",
"strike": "41"
},
{
"option_chain_id": "LVS260925P00042000",
"premium": "15660.00",
"delta": "-0.714054278452906",
"price": "4.35",
"open_interest": 24,
"size": 36,
"nbbo_ask": "4.35",
"implied_volatility": "2.605239679980396",
"nbbo_bid": "2.85",
"volume": 36,
"sector": "Consumer Cyclical",
"expiry": "2026-09-25",
"executed_at": "2026-09-24T18:54:43.906000Z",
"underlying_price": "38.5201",
"option_type": "put",
"underlying_symbol": "LVS",
"strike": "42"
},
{
"option_chain_id": "LVS260925P00045000",
"premium": "13500.00",
"delta": "-0.783264750664718",
"price": "5.40",
"open_interest": 13,
"size": 25,
"nbbo_ask": "7.30",
"implied_volatility": "3.423548301457498",
"nbbo_bid": "5.40",
"volume": 25,
"sector": "Consumer Cyclical",
"expiry": "2026-09-25",
"executed_at": "2026-09-24T19:14:36.327000Z",
"underlying_price": "38.48",
"option_type": "put",
"underlying_symbol": "LVS",
"strike": "45"
},
{
"option_chain_id": "LVS260925P00043000",
"premium": "13284.00",
"delta": "-0.78341035653032",
"price": "3.69",
"open_interest": 28,
"size": 36,
"nbbo_ask": "5.10",
"implied_volatility": "2.496458569002895",
"nbbo_bid": "3.55",
"volume": 36,
"sector": "Consumer Cyclical",
"expiry": "2026-09-25",
"executed_at": "2026-09-24T19:14:36.327000Z",
"underlying_price": "38.48",
"option_type": "put",
"underlying_symbol": "LVS",
"strike": "43"
}
],
"net_premium": {
"ticker": "LVS",
"net_call_premium": "418682.00",
"net_put_premium": "-48740.00",
"call_premium": "1000442.00",
"put_premium": "814193.00",
"bullish_premium": "1068593.00",
"bearish_premium": "601171.00",
"put_call_ratio": "0.5030981411153308015190885469",
"iv_rank": "45.4653",
"implied_move_perc": "0.073",
"gex_ratio": "0.66099300529306106768",
"gex_net_change": "10532.4611",
"gex_call": "320523.5644",
"gex_put": "-211863.8341",
"gex_net": 108659.7303,
"gex_call_delta": "2346405.2666",
"gex_put_delta": "-2636249.2685",
"gex_date": "2026-09-24"
},
"hot_chains": [
{
"underlying_symbol": "LVS",
"expires": "2026-12-18",
"open_interest": 15787,
"option_type": "call",
"delta": 0.460994903603728,
"ask_volume": 1937,
"last_price": "2.17",
"implied_volatility": "0.3489026930445459",
"gamma": 0.0563644656664573,
"avg_price": "1.9650461837627613028682547400",
"bid_volume": 120,
"nbbo_ask": "2.35",
"strike": "40",
"option_symbol": "LVS261218C00040000",
"total_premium": "404210.00",
"iv": 0.377623149564929,
"volume": 2057,
"nbbo_bid": "2.12"
},
{
"underlying_symbol": "LVS",
"expires": "2028-01-21",
"open_interest": 502,
"option_type": "call",
"delta": 0.343255982248665,
"ask_volume": 568,
"last_price": "3.03",
"implied_volatility": "0.3239950625124303",
"gamma": 0.0226634950889689,
"avg_price": "2.8672879177377892030848329053",
"bid_volume": 202,
"nbbo_ask": "3.10",
"strike": "50",
"option_symbol": "LVS280121C00050000",
"total_premium": "223075.00",
"iv": 0.364606344807499,
"volume": 778,
"nbbo_bid": "2.75"
},
{
"underlying_symbol": "LVS",
"expires": "2027-09-17",
"open_interest": 31,
"option_type": "put",
"delta": -0.323301833358983,
"ask_volume": 121,
"last_price": "3.45",
"implied_volatility": "0.4003570825847873",
"gamma": 0.0266573732635582,
"avg_price": "3.4646788990825688073394495415",
"bid_volume": 214,
"nbbo_ask": "3.55",
"strike": "35",
"option_symbol": "LVS270917P00035000",
"total_premium": "151060.00",
"iv": 0.352012275703767,
"volume": 436,
"nbbo_bid": "3.40"
},
{
"underlying_symbol": "LVS",
"expires": "2026-11-20",
"open_interest": 1636,
"option_type": "call",
"delta": 0.278170393322199,
"ask_volume": 225,
"last_price": "0.96",
"implied_volatility": "0.3617496613290346",
"gamma": 0.0602949604256635,
"avg_price": "0.8552903225806451612903225806",
"bid_volume": 15,
"nbbo_ask": "0.96",
"strike": "42.5",
"option_symbol": "LVS261120C00042500",
"total_premium": "26514.00",
"iv": 0.364279296219919,
"volume": 310,
"nbbo_bid": "0.82"
},
{
"underlying_symbol": "LVS",
"expires": "2026-10-16",
"open_interest": 575,
"option_type": "call",
"delta": 0.34903474510389,
"ask_volume": 217,
"last_price": "0.67",
"implied_volatility": "0.3272245813567761",
"gamma": 0.118963818378563,
"avg_price": "0.7407111111111111111111111111",
"bid_volume": 6,
"nbbo_ask": "0.80",
"strike": "40",
"option_symbol": "LVS261016C00040000",
"total_premium": "16666.00",
"iv": 0.32783508395271,
"volume": 225,
"nbbo_bid": "0.59"
},
{
"underlying_symbol": "LVS",
"expires": "2028-01-21",
"open_interest": 25,
"option_type": "call",
"delta": 0.132620957075837,
"ask_volume": 48,
"last_price": "0.87",
"implied_volatility": "0.3199088162873416",
"gamma": 0.0140062636072392,
"avg_price": "0.8728078817733990147783251232",
"bid_volume": 155,
"nbbo_ask": "1.15",
"strike": "65",
"option_symbol": "LVS280121C00065000",
"total_premium": "17718.00",
"iv": 0.344095080785641,
"volume": 203,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "LVS",
"expires": "2026-09-25",
"open_interest": 79,
"option_type": "put",
"delta": -0.999739531582567,
"ask_volume": 0,
"last_price": "4.56",
"implied_volatility": "2.79193094988993",
"gamma": 0.000674495801063654,
"avg_price": "4.6266000000000000000000000000",
"bid_volume": 200,
"nbbo_ask": "6.10",
"strike": "44",
"option_symbol": "LVS260925P00044000",
"total_premium": "92532.00",
"iv": 0.710609724000526,
"volume": 200,
"nbbo_bid": "4.60"
},
{
"underlying_symbol": "LVS",
"expires": "2026-09-25",
"open_interest": 127,
"option_type": "put",
"delta": -0.941968050105839,
"ask_volume": 2,
"last_price": "2.07",
"implied_volatility": "1.683924569540092",
"gamma": 0.0807194565882738,
"avg_price": "2.0821656050955414012738853503",
"bid_volume": 155,
"nbbo_ask": "2.97",
"strike": "41",
"option_symbol": "LVS260925P00041000",
"total_premium": "32690.00",
"iv": 0.710609724000526,
"volume": 157,
"nbbo_bid": "2.07"
}
],
"gamma_profile": {
"ticker": "LVS",
"spot": 38.65,
"date": "2026-09-24",
"flip_point": 42.24,
"net_gex": 108659.73,
"call_walls": [
{
"strike": 40.0,
"gex": 124104.2
},
{
"strike": 42.5,
"gex": 48038.69
},
{
"strike": 45.0,
"gex": 34455.02
}
],
"put_walls": [
{
"strike": 37.5,
"gex": -57756.85
},
{
"strike": 40.0,
"gex": -57337.66
},
{
"strike": 42.5,
"gex": -23632.91
}
],
"by_strike": [
{
"strike": 30.0,
"call_gex": 2490.81,
"put_gex": -2032.81,
"net_gex": 457.99
},
{
"strike": 31.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 32.0,
"call_gex": 0.01,
"put_gex": -4.45,
"net_gex": -4.44
},
{
"strike": 32.5,
"call_gex": 658.69,
"put_gex": -5161.78,
"net_gex": -4503.08
},
{
"strike": 33.0,
"call_gex": 0.23,
"put_gex": -14.15,
"net_gex": -13.92
},
{
"strike": 34.0,
"call_gex": 2.03,
"put_gex": -35.67,
"net_gex": -33.65
},
{
"strike": 35.0,
"call_gex": 2820.08,
"put_gex": -10664.15,
"net_gex": -7844.06
},
{
"strike": 36.0,
"call_gex": 57.98,
"put_gex": -1317.21,
"net_gex": -1259.23
},
{
"strike": 36.5,
"call_gex": 135.72,
"put_gex": -2823.9,
"net_gex": -2688.18
},
{
"strike": 37.0,
"call_gex": 50.98,
"put_gex": -2217.12,
"net_gex": -2166.14
},
{
"strike": 37.5,
"call_gex": 2682.57,
"put_gex": -57756.85,
"net_gex": -55074.28
},
{
"strike": 38.0,
"call_gex": 1133.65,
"put_gex": -7949.15,
"net_gex": -6815.5
},
{
"strike": 38.5,
"call_gex": 1934.78,
"put_gex": -2052.7,
"net_gex": -117.92
},
{
"strike": 39.0,
"call_gex": 346.7,
"put_gex": -8882.77,
"net_gex": -8536.07
},
{
"strike": 39.5,
"call_gex": 1225.09,
"put_gex": -1002.85,
"net_gex": 222.24
},
{
"strike": 40.0,
"call_gex": 124104.2,
"put_gex": -57337.66,
"net_gex": 66766.54
},
{
"strike": 40.5,
"call_gex": 1424.03,
"put_gex": -83.39,
"net_gex": 1340.64
},
{
"strike": 41.0,
"call_gex": 4114.66,
"put_gex": -637.65,
"net_gex": 3477.01
},
{
"strike": 41.5,
"call_gex": 1719.26,
"put_gex": -3.16,
"net_gex": 1716.1
},
{
"strike": 42.0,
"call_gex": 4120.37,
"put_gex": -113.33,
"net_gex": 4007.04
},
{
"strike": 42.5,
"call_gex": 48038.69,
"put_gex": -23632.91,
"net_gex": 24405.77
},
{
"strike": 43.0,
"call_gex": 2859.01,
"put_gex": -89.04,
"net_gex": 2769.97
},
{
"strike": 43.5,
"call_gex": 628.6,
"put_gex": 0.0,
"net_gex": 628.6
},
{
"strike": 44.0,
"call_gex": 792.3,
"put_gex": -15.26,
"net_gex": 777.03
},
{
"strike": 44.5,
"call_gex": 150.55,
"put_gex": 0.0,
"net_gex": 150.55
}
]
},
"oi_changes": {
"net_call_oi_change": 397,
"net_put_oi_change": 13,
"top": [
{
"strike": "42.5",
"oi_change": 198,
"type": "call"
},
{
"strike": "40",
"oi_change": 171,
"type": "call"
},
{
"strike": "60",
"oi_change": 25,
"type": "call"
},
{
"strike": "37.5",
"oi_change": 13,
"type": "put"
},
{
"strike": "55",
"oi_change": 4,
"type": "call"
}
]
},
"opds": {
"opds": 44.5,
"D": 67.9,
"P": -61.6,
"O": 74.2,
"C": 65.5,
"signal": "STRONG_BULLISH_DIVERGENCE",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -43.3,
"T": -100.0,
"RS": -99.9,
"V": -7.4,
"F": 79.7,
"OI": 93.7,
"S": 84.3,
"IV": 98.2,
"B": null,
"Liquidity": 26.1,
"OpeningConfidence": 78.1,
"FlowAgreement": 100.0,
"StrikeBreadth": 83.3
},
"drivers": [
"- trend -100",
"- relative strength -100",
"+ IV behaviour +98",
"+ open-interest change +94",
"+ skew +84"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "LVS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LVS",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 123,
"price": 50.61
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 83,
"price": 47.12
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 1259,
"price": 46.45
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 128,
"price": 49.87
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 2427,
"price": 45.77
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 1000,
"price": 47.03
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 39,
"h": 39.2325,
"l": 38.5,
"c": 38.63
},
{
"t": 1790256900,
"o": 38.645,
"h": 38.72,
"l": 38.51,
"c": 38.515
},
{
"t": 1790257200,
"o": 38.515,
"h": 38.5299,
"l": 38.27,
"c": 38.27
},
{
"t": 1790257500,
"o": 38.275,
"h": 38.36,
"l": 38.25,
"c": 38.26
},
{
"t": 1790257800,
"o": 38.255,
"h": 38.31,
"l": 38.215,
"c": 38.3
},
{
"t": 1790258100,
"o": 38.3,
"h": 38.374,
"l": 38.19,
"c": 38.2238
},
{
"t": 1790258400,
"o": 38.21,
"h": 38.3,
"l": 38.13,
"c": 38.13
},
{
"t": 1790258700,
"o": 38.12,
"h": 38.275,
"l": 38.08,
"c": 38.15
},
{
"t": 1790259000,
"o": 38.15,
"h": 38.235,
"l": 38.15,
"c": 38.22
},
{
"t": 1790259300,
"o": 38.22,
"h": 38.28,
"l": 38.19,
"c": 38.26
},
{
"t": 1790259600,
"o": 38.27,
"h": 38.305,
"l": 38.22,
"c": 38.235
},
{
"t": 1790259900,
"o": 38.21,
"h": 38.325,
"l": 38.21,
"c": 38.28
},
{
"t": 1790260200,
"o": 38.27,
"h": 38.32,
"l": 38.23,
"c": 38.315
},
{
"t": 1790260500,
"o": 38.32,
"h": 38.375,
"l": 38.28,
"c": 38.365
},
{
"t": 1790260800,
"o": 38.37,
"h": 38.37,
"l": 38.3,
"c": 38.3
},
{
"t": 1790261100,
"o": 38.3,
"h": 38.31,
"l": 38.27,
"c": 38.305
},
{
"t": 1790261400,
"o": 38.3,
"h": 38.33,
"l": 38.16,
"c": 38.16
},
{
"t": 1790261700,
"o": 38.165,
"h": 38.165,
"l": 38.09,
"c": 38.11
},
{
"t": 1790262000,
"o": 38.115,
"h": 38.125,
"l": 38.06,
"c": 38.07
},
{
"t": 1790262300,
"o": 38.08,
"h": 38.175,
"l": 38.08,
"c": 38.165
},
{
"t": 1790262600,
"o": 38.165,
"h": 38.205,
"l": 38.1,
"c": 38.13
},
{
"t": 1790262900,
"o": 38.13,
"h": 38.25,
"l": 38.13,
"c": 38.23
},
{
"t": 1790263200,
"o": 38.22,
"h": 38.24,
"l": 38.16,
"c": 38.19
},
{
"t": 1790263500,
"o": 38.18,
"h": 38.24,
"l": 38.16,
"c": 38.175
},
{
"t": 1790263800,
"o": 38.17,
"h": 38.21,
"l": 38.16,
"c": 38.205
},
{
"t": 1790264100,
"o": 38.205,
"h": 38.3,
"l": 38.205,
"c": 38.295
},
{
"t": 1790264400,
"o": 38.295,
"h": 38.295,
"l": 38.255,
"c": 38.26
},
{
"t": 1790264700,
"o": 38.26,
"h": 38.26,
"l": 38.14,
"c": 38.14
},
{
"t": 1790265000,
"o": 38.145,
"h": 38.24,
"l": 38.145,
"c": 38.24
},
{
"t": 1790265300,
"o": 38.25,
"h": 38.345,
"l": 38.2408,
"c": 38.325
},
{
"t": 1790265600,
"o": 38.33,
"h": 38.345,
"l": 38.29,
"c": 38.3
},
{
"t": 1790265900,
"o": 38.31,
"h": 38.35,
"l": 38.3,
"c": 38.34
},
{
"t": 1790266200,
"o": 38.345,
"h": 38.41,
"l": 38.33,
"c": 38.405
},
{
"t": 1790266500,
"o": 38.405,
"h": 38.665,
"l": 38.405,
"c": 38.54
},
{
"t": 1790266800,
"o": 38.545,
"h": 38.59,
"l": 38.51,
"c": 38.56
},
{
"t": 1790267100,
"o": 38.55,
"h": 38.6,
"l": 38.425,
"c": 38.59
},
{
"t": 1790267400,
"o": 38.6,
"h": 38.63,
"l": 38.59,
"c": 38.62
},
{
"t": 1790267700,
"o": 38.61,
"h": 38.675,
"l": 38.6,
"c": 38.675
},
{
"t": 1790268000,
"o": 38.67,
"h": 38.7525,
"l": 38.67,
"c": 38.695
},
{
"t": 1790268300,
"o": 38.69,
"h": 38.85,
"l": 38.68,
"c": 38.81
},
{
"t": 1790268600,
"o": 38.815,
"h": 38.86,
"l": 38.8,
"c": 38.825
},
{
"t": 1790268900,
"o": 38.84,
"h": 38.86,
"l": 38.79,
"c": 38.79
},
{
"t": 1790269200,
"o": 38.78,
"h": 38.83,
"l": 38.74,
"c": 38.785
},
{
"t": 1790269500,
"o": 38.79,
"h": 38.815,
"l": 38.69,
"c": 38.705
},
{
"t": 1790269800,
"o": 38.7,
"h": 38.705,
"l": 38.615,
"c": 38.69
},
{
"t": 1790270100,
"o": 38.6901,
"h": 38.6901,
"l": 38.59,
"c": 38.6
},
{
"t": 1790270400,
"o": 38.6,
"h": 38.615,
"l": 38.58,
"c": 38.595
},
{
"t": 1790270700,
"o": 38.6,
"h": 38.66,
"l": 38.58,
"c": 38.66
},
{
"t": 1790271000,
"o": 38.66,
"h": 38.705,
"l": 38.63,
"c": 38.69
},
{
"t": 1790271300,
"o": 38.71,
"h": 38.76,
"l": 38.709,
"c": 38.74
},
{
"t": 1790271600,
"o": 38.74,
"h": 38.76,
"l": 38.705,
"c": 38.72
},
{
"t": 1790271900,
"o": 38.72,
"h": 38.74,
"l": 38.65,
"c": 38.65
},
{
"t": 1790272200,
"o": 38.65,
"h": 38.72,
"l": 38.62,
"c": 38.69
},
{
"t": 1790272500,
"o": 38.695,
"h": 38.71,
"l": 38.66,
"c": 38.7
},
{
"t": 1790272800,
"o": 38.69,
"h": 38.7,
"l": 38.585,
"c": 38.595
},
{
"t": 1790273100,
"o": 38.59,
"h": 38.62,
"l": 38.59,
"c": 38.605
},
{
"t": 1790273400,
"o": 38.61,
"h": 38.62,
"l": 38.56,
"c": 38.575
},
{
"t": 1790273700,
"o": 38.575,
"h": 38.58,
"l": 38.515,
"c": 38.555
},
{
"t": 1790274000,
"o": 38.56,
"h": 38.56,
"l": 38.49,
"c": 38.49
},
{
"t": 1790274300,
"o": 38.495,
"h": 38.55,
"l": 38.49,
"c": 38.525
},
{
"t": 1790274600,
"o": 38.52,
"h": 38.52,
"l": 38.38,
"c": 38.38
},
{
"t": 1790274900,
"o": 38.38,
"h": 38.49,
"l": 38.355,
"c": 38.44
},
{
"t": 1790275200,
"o": 38.425,
"h": 38.435,
"l": 38.38,
"c": 38.395
},
{
"t": 1790275500,
"o": 38.395,
"h": 38.43,
"l": 38.36,
"c": 38.425
},
{
"t": 1790275800,
"o": 38.425,
"h": 38.535,
"l": 38.41,
"c": 38.53
},
{
"t": 1790276100,
"o": 38.53,
"h": 38.59,
"l": 38.52,
"c": 38.535
},
{
"t": 1790276400,
"o": 38.535,
"h": 38.545,
"l": 38.46,
"c": 38.495
},
{
"t": 1790276700,
"o": 38.495,
"h": 38.535,
"l": 38.49,
"c": 38.53
},
{
"t": 1790277000,
"o": 38.53,
"h": 38.535,
"l": 38.48,
"c": 38.48
},
{
"t": 1790277300,
"o": 38.475,
"h": 38.525,
"l": 38.46,
"c": 38.495
},
{
"t": 1790277600,
"o": 38.5,
"h": 38.505,
"l": 38.46,
"c": 38.49
},
{
"t": 1790277900,
"o": 38.495,
"h": 38.605,
"l": 38.45,
"c": 38.605
},
{
"t": 1790278200,
"o": 38.6,
"h": 38.69,
"l": 38.59,
"c": 38.66
},
{
"t": 1790278500,
"o": 38.66,
"h": 38.66,
"l": 38.62,
"c": 38.66
},
{
"t": 1790278800,
"o": 38.655,
"h": 38.705,
"l": 38.65,
"c": 38.705
},
{
"t": 1790279100,
"o": 38.705,
"h": 38.745,
"l": 38.63,
"c": 38.645
},
{
"t": 1790279400,
"o": 38.66,
"h": 38.71,
"l": 38.61,
"c": 38.67
},
{
"t": 1790279700,
"o": 38.67,
"h": 38.7,
"l": 38.63,
"c": 38.64
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790256600,
"v": 38.8004
},
{
"t": 1790256900,
"v": 38.6065
},
{
"t": 1790257200,
"v": 38.3924
},
{
"t": 1790257500,
"v": 38.3137
},
{
"t": 1790257800,
"v": 38.2708
},
{
"t": 1790258100,
"v": 38.2919
},
{
"t": 1790258400,
"v": 38.2215
},
{
"t": 1790258700,
"v": 38.1907
},
{
"t": 1790259000,
"v": 38.1934
},
{
"t": 1790259300,
"v": 38.2285
},
{
"t": 1790259600,
"v": 38.2471
},
{
"t": 1790259900,
"v": 38.2777
},
{
"t": 1790260200,
"v": 38.2773
},
{
"t": 1790260500,
"v": 38.3271
},
{
"t": 1790260800,
"v": 38.3317
},
{
"t": 1790261100,
"v": 38.2882
},
{
"t": 1790261400,
"v": 38.2723
},
{
"t": 1790261700,
"v": 38.1361
},
{
"t": 1790262000,
"v": 38.0937
},
{
"t": 1790262300,
"v": 38.1482
},
{
"t": 1790262600,
"v": 38.1376
},
{
"t": 1790262900,
"v": 38.194
},
{
"t": 1790263200,
"v": 38.1865
},
{
"t": 1790263500,
"v": 38.1898
},
{
"t": 1790263800,
"v": 38.1894
},
{
"t": 1790264100,
"v": 38.2626
},
{
"t": 1790264400,
"v": 38.2757
},
{
"t": 1790264700,
"v": 38.196
},
{
"t": 1790265000,
"v": 38.2024
},
{
"t": 1790265300,
"v": 38.288
},
{
"t": 1790265600,
"v": 38.3141
},
{
"t": 1790265900,
"v": 38.3269
},
{
"t": 1790266200,
"v": 38.3572
},
{
"t": 1790266500,
"v": 38.5254
},
{
"t": 1790266800,
"v": 38.5561
},
{
"t": 1790267100,
"v": 38.4503
},
{
"t": 1790267400,
"v": 38.606
},
{
"t": 1790267700,
"v": 38.6303
},
{
"t": 1790268000,
"v": 38.7006
},
{
"t": 1790268300,
"v": 38.7623
},
{
"t": 1790268600,
"v": 38.8281
},
{
"t": 1790268900,
"v": 38.8307
},
{
"t": 1790269200,
"v": 38.7786
},
{
"t": 1790269500,
"v": 38.7645
},
{
"t": 1790269800,
"v": 38.6738
},
{
"t": 1790270100,
"v": 38.6586
},
{
"t": 1790270400,
"v": 38.6011
},
{
"t": 1790270700,
"v": 38.6238
},
{
"t": 1790271000,
"v": 38.6616
},
{
"t": 1790271300,
"v": 38.7329
},
{
"t": 1790271600,
"v": 38.735
},
{
"t": 1790271900,
"v": 38.7049
},
{
"t": 1790272200,
"v": 38.6682
},
{
"t": 1790272500,
"v": 38.6868
},
{
"t": 1790272800,
"v": 38.6377
},
{
"t": 1790273100,
"v": 38.6033
},
{
"t": 1790273400,
"v": 38.5883
},
{
"t": 1790273700,
"v": 38.5454
},
{
"t": 1790274000,
"v": 38.5303
},
{
"t": 1790274300,
"v": 38.525
},
{
"t": 1790274600,
"v": 38.471
},
{
"t": 1790274900,
"v": 38.4021
},
{
"t": 1790275200,
"v": 38.4076
},
{
"t": 1790275500,
"v": 38.3943
},
{
"t": 1790275800,
"v": 38.4657
},
{
"t": 1790276100,
"v": 38.5558
},
{
"t": 1790276400,
"v": 38.5024
},
{
"t": 1790276700,
"v": 38.5094
},
{
"t": 1790277000,
"v": 38.4995
},
{
"t": 1790277300,
"v": 38.4828
},
{
"t": 1790277600,
"v": 38.4864
},
{
"t": 1790277900,
"v": 38.5292
},
{
"t": 1790278200,
"v": 38.6346
},
{
"t": 1790278500,
"v": 38.6396
},
{
"t": 1790278800,
"v": 38.6708
},
{
"t": 1790279100,
"v": 38.6948
},
{
"t": 1790279400,
"v": 38.654
},
{
"t": 1790279700,
"v": 38.6584
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 39,
"h": 39.2325,
"l": 38.5,
"c": 38.63
},
{
"t": 1790256900,
"o": 38.645,
"h": 38.72,
"l": 38.51,
"c": 38.515
},
{
"t": 1790257200,
"o": 38.515,
"h": 38.5299,
"l": 38.27,
"c": 38.27
},
{
"t": 1790257500,
"o": 38.275,
"h": 38.36,
"l": 38.25,
"c": 38.26
},
{
"t": 1790257800,
"o": 38.255,
"h": 38.31,
"l": 38.215,
"c": 38.3
},
{
"t": 1790258100,
"o": 38.3,
"h": 38.374,
"l": 38.19,
"c": 38.2238
},
{
"t": 1790258400,
"o": 38.21,
"h": 38.3,
"l": 38.13,
"c": 38.13
},
{
"t": 1790258700,
"o": 38.12,
"h": 38.275,
"l": 38.08,
"c": 38.15
},
{
"t": 1790259000,
"o": 38.15,
"h": 38.235,
"l": 38.15,
"c": 38.22
},
{
"t": 1790259300,
"o": 38.22,
"h": 38.28,
"l": 38.19,
"c": 38.26
},
{
"t": 1790259600,
"o": 38.27,
"h": 38.305,
"l": 38.22,
"c": 38.235
},
{
"t": 1790259900,
"o": 38.21,
"h": 38.325,
"l": 38.21,
"c": 38.28
},
{
"t": 1790260200,
"o": 38.27,
"h": 38.32,
"l": 38.23,
"c": 38.315
},
{
"t": 1790260500,
"o": 38.32,
"h": 38.375,
"l": 38.28,
"c": 38.365
},
{
"t": 1790260800,
"o": 38.37,
"h": 38.37,
"l": 38.3,
"c": 38.3
},
{
"t": 1790261100,
"o": 38.3,
"h": 38.31,
"l": 38.27,
"c": 38.305
},
{
"t": 1790261400,
"o": 38.3,
"h": 38.33,
"l": 38.16,
"c": 38.16
},
{
"t": 1790261700,
"o": 38.165,
"h": 38.165,
"l": 38.09,
"c": 38.11
},
{
"t": 1790262000,
"o": 38.115,
"h": 38.125,
"l": 38.06,
"c": 38.07
},
{
"t": 1790262300,
"o": 38.08,
"h": 38.175,
"l": 38.08,
"c": 38.165
},
{
"t": 1790262600,
"o": 38.165,
"h": 38.205,
"l": 38.1,
"c": 38.13
},
{
"t": 1790262900,
"o": 38.13,
"h": 38.25,
"l": 38.13,
"c": 38.23
},
{
"t": 1790263200,
"o": 38.22,
"h": 38.24,
"l": 38.16,
"c": 38.19
},
{
"t": 1790263500,
"o": 38.18,
"h": 38.24,
"l": 38.16,
"c": 38.175
},
{
"t": 1790263800,
"o": 38.17,
"h": 38.21,
"l": 38.16,
"c": 38.205
},
{
"t": 1790264100,
"o": 38.205,
"h": 38.3,
"l": 38.205,
"c": 38.295
},
{
"t": 1790264400,
"o": 38.295,
"h": 38.295,
"l": 38.255,
"c": 38.26
},
{
"t": 1790264700,
"o": 38.26,
"h": 38.26,
"l": 38.14,
"c": 38.14
},
{
"t": 1790265000,
"o": 38.145,
"h": 38.24,
"l": 38.145,
"c": 38.24
},
{
"t": 1790265300,
"o": 38.25,
"h": 38.345,
"l": 38.2408,
"c": 38.325
},
{
"t": 1790265600,
"o": 38.33,
"h": 38.345,
"l": 38.29,
"c": 38.3
},
{
"t": 1790265900,
"o": 38.31,
"h": 38.35,
"l": 38.3,
"c": 38.34
},
{
"t": 1790266200,
"o": 38.345,
"h": 38.41,
"l": 38.33,
"c": 38.405
},
{
"t": 1790266500,
"o": 38.405,
"h": 38.665,
"l": 38.405,
"c": 38.54
},
{
"t": 1790266800,
"o": 38.545,
"h": 38.59,
"l": 38.51,
"c": 38.56
},
{
"t": 1790267100,
"o": 38.55,
"h": 38.6,
"l": 38.425,
"c": 38.59
},
{
"t": 1790267400,
"o": 38.6,
"h": 38.63,
"l": 38.59,
"c": 38.62
},
{
"t": 1790267700,
"o": 38.61,
"h": 38.675,
"l": 38.6,
"c": 38.675
},
{
"t": 1790268000,
"o": 38.67,
"h": 38.7525,
"l": 38.67,
"c": 38.695
},
{
"t": 1790268300,
"o": 38.69,
"h": 38.85,
"l": 38.68,
"c": 38.81
},
{
"t": 1790268600,
"o": 38.815,
"h": 38.86,
"l": 38.8,
"c": 38.825
},
{
"t": 1790268900,
"o": 38.84,
"h": 38.86,
"l": 38.79,
"c": 38.79
},
{
"t": 1790269200,
"o": 38.78,
"h": 38.83,
"l": 38.74,
"c": 38.785
},
{
"t": 1790269500,
"o": 38.79,
"h": 38.815,
"l": 38.69,
"c": 38.705
},
{
"t": 1790269800,
"o": 38.7,
"h": 38.705,
"l": 38.615,
"c": 38.69
},
{
"t": 1790270100,
"o": 38.6901,
"h": 38.6901,
"l": 38.59,
"c": 38.6
},
{
"t": 1790270400,
"o": 38.6,
"h": 38.615,
"l": 38.58,
"c": 38.595
},
{
"t": 1790270700,
"o": 38.6,
"h": 38.66,
"l": 38.58,
"c": 38.66
},
{
"t": 1790271000,
"o": 38.66,
"h": 38.705,
"l": 38.63,
"c": 38.69
},
{
"t": 1790271300,
"o": 38.71,
"h": 38.76,
"l": 38.709,
"c": 38.74
},
{
"t": 1790271600,
"o": 38.74,
"h": 38.76,
"l": 38.705,
"c": 38.72
},
{
"t": 1790271900,
"o": 38.72,
"h": 38.74,
"l": 38.65,
"c": 38.65
},
{
"t": 1790272200,
"o": 38.65,
"h": 38.72,
"l": 38.62,
"c": 38.69
},
{
"t": 1790272500,
"o": 38.695,
"h": 38.71,
"l": 38.66,
"c": 38.7
},
{
"t": 1790272800,
"o": 38.69,
"h": 38.7,
"l": 38.585,
"c": 38.595
},
{
"t": 1790273100,
"o": 38.59,
"h": 38.62,
"l": 38.59,
"c": 38.605
},
{
"t": 1790273400,
"o": 38.61,
"h": 38.62,
"l": 38.56,
"c": 38.575
},
{
"t": 1790273700,
"o": 38.575,
"h": 38.58,
"l": 38.515,
"c": 38.555
},
{
"t": 1790274000,
"o": 38.56,
"h": 38.56,
"l": 38.49,
"c": 38.49
},
{
"t": 1790274300,
"o": 38.495,
"h": 38.55,
"l": 38.49,
"c": 38.525
},
{
"t": 1790274600,
"o": 38.52,
"h": 38.52,
"l": 38.38,
"c": 38.38
},
{
"t": 1790274900,
"o": 38.38,
"h": 38.49,
"l": 38.355,
"c": 38.44
},
{
"t": 1790275200,
"o": 38.425,
"h": 38.435,
"l": 38.38,
"c": 38.395
},
{
"t": 1790275500,
"o": 38.395,
"h": 38.43,
"l": 38.36,
"c": 38.425
},
{
"t": 1790275800,
"o": 38.425,
"h": 38.535,
"l": 38.41,
"c": 38.53
},
{
"t": 1790276100,
"o": 38.53,
"h": 38.59,
"l": 38.52,
"c": 38.535
},
{
"t": 1790276400,
"o": 38.535,
"h": 38.545,
"l": 38.46,
"c": 38.495
},
{
"t": 1790276700,
"o": 38.495,
"h": 38.535,
"l": 38.49,
"c": 38.53
},
{
"t": 1790277000,
"o": 38.53,
"h": 38.535,
"l": 38.48,
"c": 38.48
},
{
"t": 1790277300,
"o": 38.475,
"h": 38.525,
"l": 38.46,
"c": 38.495
},
{
"t": 1790277600,
"o": 38.5,
"h": 38.505,
"l": 38.46,
"c": 38.49
},
{
"t": 1790277900,
"o": 38.495,
"h": 38.605,
"l": 38.45,
"c": 38.605
},
{
"t": 1790278200,
"o": 38.6,
"h": 38.69,
"l": 38.59,
"c": 38.66
},
{
"t": 1790278500,
"o": 38.66,
"h": 38.66,
"l": 38.62,
"c": 38.66
},
{
"t": 1790278800,
"o": 38.655,
"h": 38.705,
"l": 38.65,
"c": 38.705
},
{
"t": 1790279100,
"o": 38.705,
"h": 38.745,
"l": 38.63,
"c": 38.645
},
{
"t": 1790279400,
"o": 38.66,
"h": 38.71,
"l": 38.61,
"c": 38.67
},
{
"t": 1790279700,
"o": 38.67,
"h": 38.7,
"l": 38.63,
"c": 38.64
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790256600,
"v": 38.63
},
{
"t": 1790256900,
"v": 38.607
},
{
"t": 1790257200,
"v": 38.5396
},
{
"t": 1790257500,
"v": 38.4837
},
{
"t": 1790257800,
"v": 38.4469
},
{
"t": 1790258100,
"v": 38.4023
},
{
"t": 1790258400,
"v": 38.3479
},
{
"t": 1790258700,
"v": 38.3083
},
{
"t": 1790259000,
"v": 38.2906
},
{
"t": 1790259300,
"v": 38.2845
},
{
"t": 1790259600,
"v": 38.2746
},
{
"t": 1790259900,
"v": 38.2757
},
{
"t": 1790260200,
"v": 38.2835
},
{
"t": 1790260500,
"v": 38.2998
},
{
"t": 1790260800,
"v": 38.2999
},
{
"t": 1790261100,
"v": 38.3009
},
{
"t": 1790261400,
"v": 38.2727
},
{
"t": 1790261700,
"v": 38.2402
},
{
"t": 1790262000,
"v": 38.2061
},
{
"t": 1790262300,
"v": 38.1979
},
{
"t": 1790262600,
"v": 38.1843
},
{
"t": 1790262900,
"v": 38.1935
},
{
"t": 1790263200,
"v": 38.1928
},
{
"t": 1790263500,
"v": 38.1892
},
{
"t": 1790263800,
"v": 38.1924
},
{
"t": 1790264100,
"v": 38.2129
},
{
"t": 1790264400,
"v": 38.2223
},
{
"t": 1790264700,
"v": 38.2059
},
{
"t": 1790265000,
"v": 38.2127
},
{
"t": 1790265300,
"v": 38.2351
},
{
"t": 1790265600,
"v": 38.2481
},
{
"t": 1790265900,
"v": 38.2665
},
{
"t": 1790266200,
"v": 38.2942
},
{
"t": 1790266500,
"v": 38.3434
},
{
"t": 1790266800,
"v": 38.3867
},
{
"t": 1790267100,
"v": 38.4273
},
{
"t": 1790267400,
"v": 38.4659
},
{
"t": 1790267700,
"v": 38.5077
},
{
"t": 1790268000,
"v": 38.5452
},
{
"t": 1790268300,
"v": 38.5981
},
{
"t": 1790268600,
"v": 38.6435
},
{
"t": 1790268900,
"v": 38.6728
},
{
"t": 1790269200,
"v": 38.6952
},
{
"t": 1790269500,
"v": 38.6972
},
{
"t": 1790269800,
"v": 38.6958
},
{
"t": 1790270100,
"v": 38.6766
},
{
"t": 1790270400,
"v": 38.6603
},
{
"t": 1790270700,
"v": 38.6602
},
{
"t": 1790271000,
"v": 38.6662
},
{
"t": 1790271300,
"v": 38.6809
},
{
"t": 1790271600,
"v": 38.6888
},
{
"t": 1790271900,
"v": 38.681
},
{
"t": 1790272200,
"v": 38.6828
},
{
"t": 1790272500,
"v": 38.6862
},
{
"t": 1790272800,
"v": 38.668
},
{
"t": 1790273100,
"v": 38.6554
},
{
"t": 1790273400,
"v": 38.6393
},
{
"t": 1790273700,
"v": 38.6225
},
{
"t": 1790274000,
"v": 38.596
},
{
"t": 1790274300,
"v": 38.5818
},
{
"t": 1790274600,
"v": 38.5414
},
{
"t": 1790274900,
"v": 38.5211
},
{
"t": 1790275200,
"v": 38.4959
},
{
"t": 1790275500,
"v": 38.4817
},
{
"t": 1790275800,
"v": 38.4914
},
{
"t": 1790276100,
"v": 38.5001
},
{
"t": 1790276400,
"v": 38.4991
},
{
"t": 1790276700,
"v": 38.5053
},
{
"t": 1790277000,
"v": 38.5002
},
{
"t": 1790277300,
"v": 38.4992
},
{
"t": 1790277600,
"v": 38.4973
},
{
"t": 1790277900,
"v": 38.5189
},
{
"t": 1790278200,
"v": 38.5471
},
{
"t": 1790278500,
"v": 38.5697
},
{
"t": 1790278800,
"v": 38.5967
},
{
"t": 1790279100,
"v": 38.6064
},
{
"t": 1790279400,
"v": 38.6191
},
{
"t": 1790279700,
"v": 38.6233
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 39,
"h": 39.2325,
"l": 38.5,
"c": 38.63
},
{
"t": 1790256900,
"o": 38.645,
"h": 38.72,
"l": 38.51,
"c": 38.515
},
{
"t": 1790257200,
"o": 38.515,
"h": 38.5299,
"l": 38.27,
"c": 38.27
},
{
"t": 1790257500,
"o": 38.275,
"h": 38.36,
"l": 38.25,
"c": 38.26
},
{
"t": 1790257800,
"o": 38.255,
"h": 38.31,
"l": 38.215,
"c": 38.3
},
{
"t": 1790258100,
"o": 38.3,
"h": 38.374,
"l": 38.19,
"c": 38.2238
},
{
"t": 1790258400,
"o": 38.21,
"h": 38.3,
"l": 38.13,
"c": 38.13
},
{
"t": 1790258700,
"o": 38.12,
"h": 38.275,
"l": 38.08,
"c": 38.15
},
{
"t": 1790259000,
"o": 38.15,
"h": 38.235,
"l": 38.15,
"c": 38.22
},
{
"t": 1790259300,
"o": 38.22,
"h": 38.28,
"l": 38.19,
"c": 38.26
},
{
"t": 1790259600,
"o": 38.27,
"h": 38.305,
"l": 38.22,
"c": 38.235
},
{
"t": 1790259900,
"o": 38.21,
"h": 38.325,
"l": 38.21,
"c": 38.28
},
{
"t": 1790260200,
"o": 38.27,
"h": 38.32,
"l": 38.23,
"c": 38.315
},
{
"t": 1790260500,
"o": 38.32,
"h": 38.375,
"l": 38.28,
"c": 38.365
},
{
"t": 1790260800,
"o": 38.37,
"h": 38.37,
"l": 38.3,
"c": 38.3
},
{
"t": 1790261100,
"o": 38.3,
"h": 38.31,
"l": 38.27,
"c": 38.305
},
{
"t": 1790261400,
"o": 38.3,
"h": 38.33,
"l": 38.16,
"c": 38.16
},
{
"t": 1790261700,
"o": 38.165,
"h": 38.165,
"l": 38.09,
"c": 38.11
},
{
"t": 1790262000,
"o": 38.115,
"h": 38.125,
"l": 38.06,
"c": 38.07
},
{
"t": 1790262300,
"o": 38.08,
"h": 38.175,
"l": 38.08,
"c": 38.165
},
{
"t": 1790262600,
"o": 38.165,
"h": 38.205,
"l": 38.1,
"c": 38.13
},
{
"t": 1790262900,
"o": 38.13,
"h": 38.25,
"l": 38.13,
"c": 38.23
},
{
"t": 1790263200,
"o": 38.22,
"h": 38.24,
"l": 38.16,
"c": 38.19
},
{
"t": 1790263500,
"o": 38.18,
"h": 38.24,
"l": 38.16,
"c": 38.175
},
{
"t": 1790263800,
"o": 38.17,
"h": 38.21,
"l": 38.16,
"c": 38.205
},
{
"t": 1790264100,
"o": 38.205,
"h": 38.3,
"l": 38.205,
"c": 38.295
},
{
"t": 1790264400,
"o": 38.295,
"h": 38.295,
"l": 38.255,
"c": 38.26
},
{
"t": 1790264700,
"o": 38.26,
"h": 38.26,
"l": 38.14,
"c": 38.14
},
{
"t": 1790265000,
"o": 38.145,
"h": 38.24,
"l": 38.145,
"c": 38.24
},
{
"t": 1790265300,
"o": 38.25,
"h": 38.345,
"l": 38.2408,
"c": 38.325
},
{
"t": 1790265600,
"o": 38.33,
"h": 38.345,
"l": 38.29,
"c": 38.3
},
{
"t": 1790265900,
"o": 38.31,
"h": 38.35,
"l": 38.3,
"c": 38.34
},
{
"t": 1790266200,
"o": 38.345,
"h": 38.41,
"l": 38.33,
"c": 38.405
},
{
"t": 1790266500,
"o": 38.405,
"h": 38.665,
"l": 38.405,
"c": 38.54
},
{
"t": 1790266800,
"o": 38.545,
"h": 38.59,
"l": 38.51,
"c": 38.56
},
{
"t": 1790267100,
"o": 38.55,
"h": 38.6,
"l": 38.425,
"c": 38.59
},
{
"t": 1790267400,
"o": 38.6,
"h": 38.63,
"l": 38.59,
"c": 38.62
},
{
"t": 1790267700,
"o": 38.61,
"h": 38.675,
"l": 38.6,
"c": 38.675
},
{
"t": 1790268000,
"o": 38.67,
"h": 38.7525,
"l": 38.67,
"c": 38.695
},
{
"t": 1790268300,
"o": 38.69,
"h": 38.85,
"l": 38.68,
"c": 38.81
},
{
"t": 1790268600,
"o": 38.815,
"h": 38.86,
"l": 38.8,
"c": 38.825
},
{
"t": 1790268900,
"o": 38.84,
"h": 38.86,
"l": 38.79,
"c": 38.79
},
{
"t": 1790269200,
"o": 38.78,
"h": 38.83,
"l": 38.74,
"c": 38.785
},
{
"t": 1790269500,
"o": 38.79,
"h": 38.815,
"l": 38.69,
"c": 38.705
},
{
"t": 1790269800,
"o": 38.7,
"h": 38.705,
"l": 38.615,
"c": 38.69
},
{
"t": 1790270100,
"o": 38.6901,
"h": 38.6901,
"l": 38.59,
"c": 38.6
},
{
"t": 1790270400,
"o": 38.6,
"h": 38.615,
"l": 38.58,
"c": 38.595
},
{
"t": 1790270700,
"o": 38.6,
"h": 38.66,
"l": 38.58,
"c": 38.66
},
{
"t": 1790271000,
"o": 38.66,
"h": 38.705,
"l": 38.63,
"c": 38.69
},
{
"t": 1790271300,
"o": 38.71,
"h": 38.76,
"l": 38.709,
"c": 38.74
},
{
"t": 1790271600,
"o": 38.74,
"h": 38.76,
"l": 38.705,
"c": 38.72
},
{
"t": 1790271900,
"o": 38.72,
"h": 38.74,
"l": 38.65,
"c": 38.65
},
{
"t": 1790272200,
"o": 38.65,
"h": 38.72,
"l": 38.62,
"c": 38.69
},
{
"t": 1790272500,
"o": 38.695,
"h": 38.71,
"l": 38.66,
"c": 38.7
},
{
"t": 1790272800,
"o": 38.69,
"h": 38.7,
"l": 38.585,
"c": 38.595
},
{
"t": 1790273100,
"o": 38.59,
"h": 38.62,
"l": 38.59,
"c": 38.605
},
{
"t": 1790273400,
"o": 38.61,
"h": 38.62,
"l": 38.56,
"c": 38.575
},
{
"t": 1790273700,
"o": 38.575,
"h": 38.58,
"l": 38.515,
"c": 38.555
},
{
"t": 1790274000,
"o": 38.56,
"h": 38.56,
"l": 38.49,
"c": 38.49
},
{
"t": 1790274300,
"o": 38.495,
"h": 38.55,
"l": 38.49,
"c": 38.525
},
{
"t": 1790274600,
"o": 38.52,
"h": 38.52,
"l": 38.38,
"c": 38.38
},
{
"t": 1790274900,
"o": 38.38,
"h": 38.49,
"l": 38.355,
"c": 38.44
},
{
"t": 1790275200,
"o": 38.425,
"h": 38.435,
"l": 38.38,
"c": 38.395
},
{
"t": 1790275500,
"o": 38.395,
"h": 38.43,
"l": 38.36,
"c": 38.425
},
{
"t": 1790275800,
"o": 38.425,
"h": 38.535,
"l": 38.41,
"c": 38.53
},
{
"t": 1790276100,
"o": 38.53,
"h": 38.59,
"l": 38.52,
"c": 38.535
},
{
"t": 1790276400,
"o": 38.535,
"h": 38.545,
"l": 38.46,
"c": 38.495
},
{
"t": 1790276700,
"o": 38.495,
"h": 38.535,
"l": 38.49,
"c": 38.53
},
{
"t": 1790277000,
"o": 38.53,
"h": 38.535,
"l": 38.48,
"c": 38.48
},
{
"t": 1790277300,
"o": 38.475,
"h": 38.525,
"l": 38.46,
"c": 38.495
},
{
"t": 1790277600,
"o": 38.5,
"h": 38.505,
"l": 38.46,
"c": 38.49
},
{
"t": 1790277900,
"o": 38.495,
"h": 38.605,
"l": 38.45,
"c": 38.605
},
{
"t": 1790278200,
"o": 38.6,
"h": 38.69,
"l": 38.59,
"c": 38.66
},
{
"t": 1790278500,
"o": 38.66,
"h": 38.66,
"l": 38.62,
"c": 38.66
},
{
"t": 1790278800,
"o": 38.655,
"h": 38.705,
"l": 38.65,
"c": 38.705
},
{
"t": 1790279100,
"o": 38.705,
"h": 38.745,
"l": 38.63,
"c": 38.645
},
{
"t": 1790279400,
"o": 38.66,
"h": 38.71,
"l": 38.61,
"c": 38.67
},
{
"t": 1790279700,
"o": 38.67,
"h": 38.7,
"l": 38.63,
"c": 38.64
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790256600,
"v": 38.63
},
{
"t": 1790256900,
"v": 38.6195
},
{
"t": 1790257200,
"v": 38.5878
},
{
"t": 1790257500,
"v": 38.558
},
{
"t": 1790257800,
"v": 38.5345
},
{
"t": 1790258100,
"v": 38.5063
},
{
"t": 1790258400,
"v": 38.4721
},
{
"t": 1790258700,
"v": 38.4428
},
{
"t": 1790259000,
"v": 38.4225
},
{
"t": 1790259300,
"v": 38.4078
},
{
"t": 1790259600,
"v": 38.3921
},
{
"t": 1790259900,
"v": 38.3819
},
{
"t": 1790260200,
"v": 38.3758
},
{
"t": 1790260500,
"v": 38.3748
},
{
"t": 1790260800,
"v": 38.368
},
{
"t": 1790261100,
"v": 38.3623
},
{
"t": 1790261400,
"v": 38.3439
},
{
"t": 1790261700,
"v": 38.3226
},
{
"t": 1790262000,
"v": 38.2997
},
{
"t": 1790262300,
"v": 38.2874
},
{
"t": 1790262600,
"v": 38.2731
},
{
"t": 1790262900,
"v": 38.2692
},
{
"t": 1790263200,
"v": 38.262
},
{
"t": 1790263500,
"v": 38.2541
},
{
"t": 1790263800,
"v": 38.2496
},
{
"t": 1790264100,
"v": 38.2537
},
{
"t": 1790264400,
"v": 38.2543
},
{
"t": 1790264700,
"v": 38.2439
},
{
"t": 1790265000,
"v": 38.2436
},
{
"t": 1790265300,
"v": 38.251
},
{
"t": 1790265600,
"v": 38.2554
},
{
"t": 1790265900,
"v": 38.2631
},
{
"t": 1790266200,
"v": 38.276
},
{
"t": 1790266500,
"v": 38.3
},
{
"t": 1790266800,
"v": 38.3236
},
{
"t": 1790267100,
"v": 38.3479
},
{
"t": 1790267400,
"v": 38.3726
},
{
"t": 1790267700,
"v": 38.4001
},
{
"t": 1790268000,
"v": 38.4269
},
{
"t": 1790268300,
"v": 38.4617
},
{
"t": 1790268600,
"v": 38.4948
},
{
"t": 1790268900,
"v": 38.5216
},
{
"t": 1790269200,
"v": 38.5455
},
{
"t": 1790269500,
"v": 38.56
},
{
"t": 1790269800,
"v": 38.5719
},
{
"t": 1790270100,
"v": 38.5744
},
{
"t": 1790270400,
"v": 38.5763
},
{
"t": 1790270700,
"v": 38.5839
},
{
"t": 1790271000,
"v": 38.5935
},
{
"t": 1790271300,
"v": 38.6069
},
{
"t": 1790271600,
"v": 38.6171
},
{
"t": 1790271900,
"v": 38.6201
},
{
"t": 1790272200,
"v": 38.6265
},
{
"t": 1790272500,
"v": 38.6332
},
{
"t": 1790272800,
"v": 38.6297
},
{
"t": 1790273100,
"v": 38.6274
},
{
"t": 1790273400,
"v": 38.6227
},
{
"t": 1790273700,
"v": 38.6165
},
{
"t": 1790274000,
"v": 38.605
},
{
"t": 1790274300,
"v": 38.5978
},
{
"t": 1790274600,
"v": 38.578
},
{
"t": 1790274900,
"v": 38.5654
},
{
"t": 1790275200,
"v": 38.5499
},
{
"t": 1790275500,
"v": 38.5386
},
{
"t": 1790275800,
"v": 38.5378
},
{
"t": 1790276100,
"v": 38.5375
},
{
"t": 1790276400,
"v": 38.5337
},
{
"t": 1790276700,
"v": 38.5333
},
{
"t": 1790277000,
"v": 38.5285
},
{
"t": 1790277300,
"v": 38.5254
},
{
"t": 1790277600,
"v": 38.5222
},
{
"t": 1790277900,
"v": 38.5297
},
{
"t": 1790278200,
"v": 38.5416
},
{
"t": 1790278500,
"v": 38.5524
},
{
"t": 1790278800,
"v": 38.5662
},
{
"t": 1790279100,
"v": 38.5734
},
{
"t": 1790279400,
"v": 38.5822
},
{
"t": 1790279700,
"v": 38.5874
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 94,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 39,
"h": 39.2325,
"l": 38.5,
"c": 38.63
},
{
"t": 1790256900,
"o": 38.645,
"h": 38.72,
"l": 38.51,
"c": 38.515
},
{
"t": 1790257200,
"o": 38.515,
"h": 38.5299,
"l": 38.27,
"c": 38.27
},
{
"t": 1790257500,
"o": 38.275,
"h": 38.36,
"l": 38.25,
"c": 38.26
},
{
"t": 1790257800,
"o": 38.255,
"h": 38.31,
"l": 38.215,
"c": 38.3
},
{
"t": 1790258100,
"o": 38.3,
"h": 38.374,
"l": 38.19,
"c": 38.2238
},
{
"t": 1790258400,
"o": 38.21,
"h": 38.3,
"l": 38.13,
"c": 38.13
},
{
"t": 1790258700,
"o": 38.12,
"h": 38.275,
"l": 38.08,
"c": 38.15
},
{
"t": 1790259000,
"o": 38.15,
"h": 38.235,
"l": 38.15,
"c": 38.22
},
{
"t": 1790259300,
"o": 38.22,
"h": 38.28,
"l": 38.19,
"c": 38.26
},
{
"t": 1790259600,
"o": 38.27,
"h": 38.305,
"l": 38.22,
"c": 38.235
},
{
"t": 1790259900,
"o": 38.21,
"h": 38.325,
"l": 38.21,
"c": 38.28
},
{
"t": 1790260200,
"o": 38.27,
"h": 38.32,
"l": 38.23,
"c": 38.315
},
{
"t": 1790260500,
"o": 38.32,
"h": 38.375,
"l": 38.28,
"c": 38.365
},
{
"t": 1790260800,
"o": 38.37,
"h": 38.37,
"l": 38.3,
"c": 38.3
},
{
"t": 1790261100,
"o": 38.3,
"h": 38.31,
"l": 38.27,
"c": 38.305
},
{
"t": 1790261400,
"o": 38.3,
"h": 38.33,
"l": 38.16,
"c": 38.16
},
{
"t": 1790261700,
"o": 38.165,
"h": 38.165,
"l": 38.09,
"c": 38.11
},
{
"t": 1790262000,
"o": 38.115,
"h": 38.125,
"l": 38.06,
"c": 38.07
},
{
"t": 1790262300,
"o": 38.08,
"h": 38.175,
"l": 38.08,
"c": 38.165
},
{
"t": 1790262600,
"o": 38.165,
"h": 38.205,
"l": 38.1,
"c": 38.13
},
{
"t": 1790262900,
"o": 38.13,
"h": 38.25,
"l": 38.13,
"c": 38.23
},
{
"t": 1790263200,
"o": 38.22,
"h": 38.24,
"l": 38.16,
"c": 38.19
},
{
"t": 1790263500,
"o": 38.18,
"h": 38.24,
"l": 38.16,
"c": 38.175
},
{
"t": 1790263800,
"o": 38.17,
"h": 38.21,
"l": 38.16,
"c": 38.205
},
{
"t": 1790264100,
"o": 38.205,
"h": 38.3,
"l": 38.205,
"c": 38.295
},
{
"t": 1790264400,
"o": 38.295,
"h": 38.295,
"l": 38.255,
"c": 38.26
},
{
"t": 1790264700,
"o": 38.26,
"h": 38.26,
"l": 38.14,
"c": 38.14
},
{
"t": 1790265000,
"o": 38.145,
"h": 38.24,
"l": 38.145,
"c": 38.24
},
{
"t": 1790265300,
"o": 38.25,
"h": 38.345,
"l": 38.2408,
"c": 38.325
},
{
"t": 1790265600,
"o": 38.33,
"h": 38.345,
"l": 38.29,
"c": 38.3
},
{
"t": 1790265900,
"o": 38.31,
"h": 38.35,
"l": 38.3,
"c": 38.34
},
{
"t": 1790266200,
"o": 38.345,
"h": 38.41,
"l": 38.33,
"c": 38.405
},
{
"t": 1790266500,
"o": 38.405,
"h": 38.665,
"l": 38.405,
"c": 38.54
},
{
"t": 1790266800,
"o": 38.545,
"h": 38.59,
"l": 38.51,
"c": 38.56
},
{
"t": 1790267100,
"o": 38.55,
"h": 38.6,
"l": 38.425,
"c": 38.59
},
{
"t": 1790267400,
"o": 38.6,
"h": 38.63,
"l": 38.59,
"c": 38.62
},
{
"t": 1790267700,
"o": 38.61,
"h": 38.675,
"l": 38.6,
"c": 38.675
},
{
"t": 1790268000,
"o": 38.67,
"h": 38.7525,
"l": 38.67,
"c": 38.695
},
{
"t": 1790268300,
"o": 38.69,
"h": 38.85,
"l": 38.68,
"c": 38.81
},
{
"t": 1790268600,
"o": 38.815,
"h": 38.86,
"l": 38.8,
"c": 38.825
},
{
"t": 1790268900,
"o": 38.84,
"h": 38.86,
"l": 38.79,
"c": 38.79
},
{
"t": 1790269200,
"o": 38.78,
"h": 38.83,
"l": 38.74,
"c": 38.785
},
{
"t": 1790269500,
"o": 38.79,
"h": 38.815,
"l": 38.69,
"c": 38.705
},
{
"t": 1790269800,
"o": 38.7,
"h": 38.705,
"l": 38.615,
"c": 38.69
},
{
"t": 1790270100,
"o": 38.6901,
"h": 38.6901,
"l": 38.59,
"c": 38.6
},
{
"t": 1790270400,
"o": 38.6,
"h": 38.615,
"l": 38.58,
"c": 38.595
},
{
"t": 1790270700,
"o": 38.6,
"h": 38.66,
"l": 38.58,
"c": 38.66
},
{
"t": 1790271000,
"o": 38.66,
"h": 38.705,
"l": 38.63,
"c": 38.69
},
{
"t": 1790271300,
"o": 38.71,
"h": 38.76,
"l": 38.709,
"c": 38.74
},
{
"t": 1790271600,
"o": 38.74,
"h": 38.76,
"l": 38.705,
"c": 38.72
},
{
"t": 1790271900,
"o": 38.72,
"h": 38.74,
"l": 38.65,
"c": 38.65
},
{
"t": 1790272200,
"o": 38.65,
"h": 38.72,
"l": 38.62,
"c": 38.69
},
{
"t": 1790272500,
"o": 38.695,
"h": 38.71,
"l": 38.66,
"c": 38.7
},
{
"t": 1790272800,
"o": 38.69,
"h": 38.7,
"l": 38.585,
"c": 38.595
},
{
"t": 1790273100,
"o": 38.59,
"h": 38.62,
"l": 38.59,
"c": 38.605
},
{
"t": 1790273400,
"o": 38.61,
"h": 38.62,
"l": 38.56,
"c": 38.575
},
{
"t": 1790273700,
"o": 38.575,
"h": 38.58,
"l": 38.515,
"c": 38.555
},
{
"t": 1790274000,
"o": 38.56,
"h": 38.56,
"l": 38.49,
"c": 38.49
},
{
"t": 1790274300,
"o": 38.495,
"h": 38.55,
"l": 38.49,
"c": 38.525
},
{
"t": 1790274600,
"o": 38.52,
"h": 38.52,
"l": 38.38,
"c": 38.38
},
{
"t": 1790274900,
"o": 38.38,
"h": 38.49,
"l": 38.355,
"c": 38.44
},
{
"t": 1790275200,
"o": 38.425,
"h": 38.435,
"l": 38.38,
"c": 38.395
},
{
"t": 1790275500,
"o": 38.395,
"h": 38.43,
"l": 38.36,
"c": 38.425
},
{
"t": 1790275800,
"o": 38.425,
"h": 38.535,
"l": 38.41,
"c": 38.53
},
{
"t": 1790276100,
"o": 38.53,
"h": 38.59,
"l": 38.52,
"c": 38.535
},
{
"t": 1790276400,
"o": 38.535,
"h": 38.545,
"l": 38.46,
"c": 38.495
},
{
"t": 1790276700,
"o": 38.495,
"h": 38.535,
"l": 38.49,
"c": 38.53
},
{
"t": 1790277000,
"o": 38.53,
"h": 38.535,
"l": 38.48,
"c": 38.48
},
{
"t": 1790277300,
"o": 38.475,
"h": 38.525,
"l": 38.46,
"c": 38.495
},
{
"t": 1790277600,
"o": 38.5,
"h": 38.505,
"l": 38.46,
"c": 38.49
},
{
"t": 1790277900,
"o": 38.495,
"h": 38.605,
"l": 38.45,
"c": 38.605
},
{
"t": 1790278200,
"o": 38.6,
"h": 38.69,
"l": 38.59,
"c": 38.66
},
{
"t": 1790278500,
"o": 38.66,
"h": 38.66,
"l": 38.62,
"c": 38.66
},
{
"t": 1790278800,
"o": 38.655,
"h": 38.705,
"l": 38.65,
"c": 38.705
},
{
"t": 1790279100,
"o": 38.705,
"h": 38.745,
"l": 38.63,
"c": 38.645
},
{
"t": 1790279400,
"o": 38.66,
"h": 38.71,
"l": 38.61,
"c": 38.67
},
{
"t": 1790279700,
"o": 38.67,
"h": 38.7,
"l": 38.63,
"c": 38.64
}
],
"overlays": {
"lines": [
{
"label": "ORB High $39.23",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 39.2325
},
{
"t": 1790279700,
"v": 39.2325
}
]
},
{
"label": "ORB Low $38.27",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 38.27
},
{
"t": 1790279700,
"v": 38.27
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 39,
"h": 39.2325,
"l": 38.5,
"c": 38.63
},
{
"t": 1790256900,
"o": 38.645,
"h": 38.72,
"l": 38.51,
"c": 38.515
},
{
"t": 1790257200,
"o": 38.515,
"h": 38.5299,
"l": 38.27,
"c": 38.27
},
{
"t": 1790257500,
"o": 38.275,
"h": 38.36,
"l": 38.25,
"c": 38.26
},
{
"t": 1790257800,
"o": 38.255,
"h": 38.31,
"l": 38.215,
"c": 38.3
},
{
"t": 1790258100,
"o": 38.3,
"h": 38.374,
"l": 38.19,
"c": 38.2238
},
{
"t": 1790258400,
"o": 38.21,
"h": 38.3,
"l": 38.13,
"c": 38.13
},
{
"t": 1790258700,
"o": 38.12,
"h": 38.275,
"l": 38.08,
"c": 38.15
},
{
"t": 1790259000,
"o": 38.15,
"h": 38.235,
"l": 38.15,
"c": 38.22
},
{
"t": 1790259300,
"o": 38.22,
"h": 38.28,
"l": 38.19,
"c": 38.26
},
{
"t": 1790259600,
"o": 38.27,
"h": 38.305,
"l": 38.22,
"c": 38.235
},
{
"t": 1790259900,
"o": 38.21,
"h": 38.325,
"l": 38.21,
"c": 38.28
},
{
"t": 1790260200,
"o": 38.27,
"h": 38.32,
"l": 38.23,
"c": 38.315
},
{
"t": 1790260500,
"o": 38.32,
"h": 38.375,
"l": 38.28,
"c": 38.365
},
{
"t": 1790260800,
"o": 38.37,
"h": 38.37,
"l": 38.3,
"c": 38.3
},
{
"t": 1790261100,
"o": 38.3,
"h": 38.31,
"l": 38.27,
"c": 38.305
},
{
"t": 1790261400,
"o": 38.3,
"h": 38.33,
"l": 38.16,
"c": 38.16
},
{
"t": 1790261700,
"o": 38.165,
"h": 38.165,
"l": 38.09,
"c": 38.11
},
{
"t": 1790262000,
"o": 38.115,
"h": 38.125,
"l": 38.06,
"c": 38.07
},
{
"t": 1790262300,
"o": 38.08,
"h": 38.175,
"l": 38.08,
"c": 38.165
},
{
"t": 1790262600,
"o": 38.165,
"h": 38.205,
"l": 38.1,
"c": 38.13
},
{
"t": 1790262900,
"o": 38.13,
"h": 38.25,
"l": 38.13,
"c": 38.23
},
{
"t": 1790263200,
"o": 38.22,
"h": 38.24,
"l": 38.16,
"c": 38.19
},
{
"t": 1790263500,
"o": 38.18,
"h": 38.24,
"l": 38.16,
"c": 38.175
},
{
"t": 1790263800,
"o": 38.17,
"h": 38.21,
"l": 38.16,
"c": 38.205
},
{
"t": 1790264100,
"o": 38.205,
"h": 38.3,
"l": 38.205,
"c": 38.295
},
{
"t": 1790264400,
"o": 38.295,
"h": 38.295,
"l": 38.255,
"c": 38.26
},
{
"t": 1790264700,
"o": 38.26,
"h": 38.26,
"l": 38.14,
"c": 38.14
},
{
"t": 1790265000,
"o": 38.145,
"h": 38.24,
"l": 38.145,
"c": 38.24
},
{
"t": 1790265300,
"o": 38.25,
"h": 38.345,
"l": 38.2408,
"c": 38.325
},
{
"t": 1790265600,
"o": 38.33,
"h": 38.345,
"l": 38.29,
"c": 38.3
},
{
"t": 1790265900,
"o": 38.31,
"h": 38.35,
"l": 38.3,
"c": 38.34
},
{
"t": 1790266200,
"o": 38.345,
"h": 38.41,
"l": 38.33,
"c": 38.405
},
{
"t": 1790266500,
"o": 38.405,
"h": 38.665,
"l": 38.405,
"c": 38.54
},
{
"t": 1790266800,
"o": 38.545,
"h": 38.59,
"l": 38.51,
"c": 38.56
},
{
"t": 1790267100,
"o": 38.55,
"h": 38.6,
"l": 38.425,
"c": 38.59
},
{
"t": 1790267400,
"o": 38.6,
"h": 38.63,
"l": 38.59,
"c": 38.62
},
{
"t": 1790267700,
"o": 38.61,
"h": 38.675,
"l": 38.6,
"c": 38.675
},
{
"t": 1790268000,
"o": 38.67,
"h": 38.7525,
"l": 38.67,
"c": 38.695
},
{
"t": 1790268300,
"o": 38.69,
"h": 38.85,
"l": 38.68,
"c": 38.81
},
{
"t": 1790268600,
"o": 38.815,
"h": 38.86,
"l": 38.8,
"c": 38.825
},
{
"t": 1790268900,
"o": 38.84,
"h": 38.86,
"l": 38.79,
"c": 38.79
},
{
"t": 1790269200,
"o": 38.78,
"h": 38.83,
"l": 38.74,
"c": 38.785
},
{
"t": 1790269500,
"o": 38.79,
"h": 38.815,
"l": 38.69,
"c": 38.705
},
{
"t": 1790269800,
"o": 38.7,
"h": 38.705,
"l": 38.615,
"c": 38.69
},
{
"t": 1790270100,
"o": 38.6901,
"h": 38.6901,
"l": 38.59,
"c": 38.6
},
{
"t": 1790270400,
"o": 38.6,
"h": 38.615,
"l": 38.58,
"c": 38.595
},
{
"t": 1790270700,
"o": 38.6,
"h": 38.66,
"l": 38.58,
"c": 38.66
},
{
"t": 1790271000,
"o": 38.66,
"h": 38.705,
"l": 38.63,
"c": 38.69
},
{
"t": 1790271300,
"o": 38.71,
"h": 38.76,
"l": 38.709,
"c": 38.74
},
{
"t": 1790271600,
"o": 38.74,
"h": 38.76,
"l": 38.705,
"c": 38.72
},
{
"t": 1790271900,
"o": 38.72,
"h": 38.74,
"l": 38.65,
"c": 38.65
},
{
"t": 1790272200,
"o": 38.65,
"h": 38.72,
"l": 38.62,
"c": 38.69
},
{
"t": 1790272500,
"o": 38.695,
"h": 38.71,
"l": 38.66,
"c": 38.7
},
{
"t": 1790272800,
"o": 38.69,
"h": 38.7,
"l": 38.585,
"c": 38.595
},
{
"t": 1790273100,
"o": 38.59,
"h": 38.62,
"l": 38.59,
"c": 38.605
},
{
"t": 1790273400,
"o": 38.61,
"h": 38.62,
"l": 38.56,
"c": 38.575
},
{
"t": 1790273700,
"o": 38.575,
"h": 38.58,
"l": 38.515,
"c": 38.555
},
{
"t": 1790274000,
"o": 38.56,
"h": 38.56,
"l": 38.49,
"c": 38.49
},
{
"t": 1790274300,
"o": 38.495,
"h": 38.55,
"l": 38.49,
"c": 38.525
},
{
"t": 1790274600,
"o": 38.52,
"h": 38.52,
"l": 38.38,
"c": 38.38
},
{
"t": 1790274900,
"o": 38.38,
"h": 38.49,
"l": 38.355,
"c": 38.44
},
{
"t": 1790275200,
"o": 38.425,
"h": 38.435,
"l": 38.38,
"c": 38.395
},
{
"t": 1790275500,
"o": 38.395,
"h": 38.43,
"l": 38.36,
"c": 38.425
},
{
"t": 1790275800,
"o": 38.425,
"h": 38.535,
"l": 38.41,
"c": 38.53
},
{
"t": 1790276100,
"o": 38.53,
"h": 38.59,
"l": 38.52,
"c": 38.535
},
{
"t": 1790276400,
"o": 38.535,
"h": 38.545,
"l": 38.46,
"c": 38.495
},
{
"t": 1790276700,
"o": 38.495,
"h": 38.535,
"l": 38.49,
"c": 38.53
},
{
"t": 1790277000,
"o": 38.53,
"h": 38.535,
"l": 38.48,
"c": 38.48
},
{
"t": 1790277300,
"o": 38.475,
"h": 38.525,
"l": 38.46,
"c": 38.495
},
{
"t": 1790277600,
"o": 38.5,
"h": 38.505,
"l": 38.46,
"c": 38.49
},
{
"t": 1790277900,
"o": 38.495,
"h": 38.605,
"l": 38.45,
"c": 38.605
},
{
"t": 1790278200,
"o": 38.6,
"h": 38.69,
"l": 38.59,
"c": 38.66
},
{
"t": 1790278500,
"o": 38.66,
"h": 38.66,
"l": 38.62,
"c": 38.66
},
{
"t": 1790278800,
"o": 38.655,
"h": 38.705,
"l": 38.65,
"c": 38.705
},
{
"t": 1790279100,
"o": 38.705,
"h": 38.745,
"l": 38.63,
"c": 38.645
},
{
"t": 1790279400,
"o": 38.66,
"h": 38.71,
"l": 38.61,
"c": 38.67
},
{
"t": 1790279700,
"o": 38.67,
"h": 38.7,
"l": 38.63,
"c": 38.64
}
],
"overlays": {
"lines": [
{
"label": "PP $39.29",
"color": "#4a9eff",
"points": [
{
"t": 1790256600,
"v": 39.29
},
{
"t": 1790279700,
"v": 39.29
}
]
},
{
"label": "R1 $39.57",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 39.575
},
{
"t": 1790279700,
"v": 39.575
}
]
},
{
"label": "S1 $38.80",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 38.805
},
{
"t": 1790279700,
"v": 38.805
}
]
},
{
"label": "R2 $40.06",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 40.06
},
{
"t": 1790279700,
"v": 40.06
}
]
},
{
"label": "S2 $38.52",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 38.52
},
{
"t": 1790279700,
"v": 38.52
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 83,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 39,
"h": 39.2325,
"l": 38.5,
"c": 38.63
},
{
"t": 1790256900,
"o": 38.645,
"h": 38.72,
"l": 38.51,
"c": 38.515
},
{
"t": 1790257200,
"o": 38.515,
"h": 38.5299,
"l": 38.27,
"c": 38.27
},
{
"t": 1790257500,
"o": 38.275,
"h": 38.36,
"l": 38.25,
"c": 38.26
},
{
"t": 1790257800,
"o": 38.255,
"h": 38.31,
"l": 38.215,
"c": 38.3
},
{
"t": 1790258100,
"o": 38.3,
"h": 38.374,
"l": 38.19,
"c": 38.2238
},
{
"t": 1790258400,
"o": 38.21,
"h": 38.3,
"l": 38.13,
"c": 38.13
},
{
"t": 1790258700,
"o": 38.12,
"h": 38.275,
"l": 38.08,
"c": 38.15
},
{
"t": 1790259000,
"o": 38.15,
"h": 38.235,
"l": 38.15,
"c": 38.22
},
{
"t": 1790259300,
"o": 38.22,
"h": 38.28,
"l": 38.19,
"c": 38.26
},
{
"t": 1790259600,
"o": 38.27,
"h": 38.305,
"l": 38.22,
"c": 38.235
},
{
"t": 1790259900,
"o": 38.21,
"h": 38.325,
"l": 38.21,
"c": 38.28
},
{
"t": 1790260200,
"o": 38.27,
"h": 38.32,
"l": 38.23,
"c": 38.315
},
{
"t": 1790260500,
"o": 38.32,
"h": 38.375,
"l": 38.28,
"c": 38.365
},
{
"t": 1790260800,
"o": 38.37,
"h": 38.37,
"l": 38.3,
"c": 38.3
},
{
"t": 1790261100,
"o": 38.3,
"h": 38.31,
"l": 38.27,
"c": 38.305
},
{
"t": 1790261400,
"o": 38.3,
"h": 38.33,
"l": 38.16,
"c": 38.16
},
{
"t": 1790261700,
"o": 38.165,
"h": 38.165,
"l": 38.09,
"c": 38.11
},
{
"t": 1790262000,
"o": 38.115,
"h": 38.125,
"l": 38.06,
"c": 38.07
},
{
"t": 1790262300,
"o": 38.08,
"h": 38.175,
"l": 38.08,
"c": 38.165
},
{
"t": 1790262600,
"o": 38.165,
"h": 38.205,
"l": 38.1,
"c": 38.13
},
{
"t": 1790262900,
"o": 38.13,
"h": 38.25,
"l": 38.13,
"c": 38.23
},
{
"t": 1790263200,
"o": 38.22,
"h": 38.24,
"l": 38.16,
"c": 38.19
},
{
"t": 1790263500,
"o": 38.18,
"h": 38.24,
"l": 38.16,
"c": 38.175
},
{
"t": 1790263800,
"o": 38.17,
"h": 38.21,
"l": 38.16,
"c": 38.205
},
{
"t": 1790264100,
"o": 38.205,
"h": 38.3,
"l": 38.205,
"c": 38.295
},
{
"t": 1790264400,
"o": 38.295,
"h": 38.295,
"l": 38.255,
"c": 38.26
},
{
"t": 1790264700,
"o": 38.26,
"h": 38.26,
"l": 38.14,
"c": 38.14
},
{
"t": 1790265000,
"o": 38.145,
"h": 38.24,
"l": 38.145,
"c": 38.24
},
{
"t": 1790265300,
"o": 38.25,
"h": 38.345,
"l": 38.2408,
"c": 38.325
},
{
"t": 1790265600,
"o": 38.33,
"h": 38.345,
"l": 38.29,
"c": 38.3
},
{
"t": 1790265900,
"o": 38.31,
"h": 38.35,
"l": 38.3,
"c": 38.34
},
{
"t": 1790266200,
"o": 38.345,
"h": 38.41,
"l": 38.33,
"c": 38.405
},
{
"t": 1790266500,
"o": 38.405,
"h": 38.665,
"l": 38.405,
"c": 38.54
},
{
"t": 1790266800,
"o": 38.545,
"h": 38.59,
"l": 38.51,
"c": 38.56
},
{
"t": 1790267100,
"o": 38.55,
"h": 38.6,
"l": 38.425,
"c": 38.59
},
{
"t": 1790267400,
"o": 38.6,
"h": 38.63,
"l": 38.59,
"c": 38.62
},
{
"t": 1790267700,
"o": 38.61,
"h": 38.675,
"l": 38.6,
"c": 38.675
},
{
"t": 1790268000,
"o": 38.67,
"h": 38.7525,
"l": 38.67,
"c": 38.695
},
{
"t": 1790268300,
"o": 38.69,
"h": 38.85,
"l": 38.68,
"c": 38.81
},
{
"t": 1790268600,
"o": 38.815,
"h": 38.86,
"l": 38.8,
"c": 38.825
},
{
"t": 1790268900,
"o": 38.84,
"h": 38.86,
"l": 38.79,
"c": 38.79
},
{
"t": 1790269200,
"o": 38.78,
"h": 38.83,
"l": 38.74,
"c": 38.785
},
{
"t": 1790269500,
"o": 38.79,
"h": 38.815,
"l": 38.69,
"c": 38.705
},
{
"t": 1790269800,
"o": 38.7,
"h": 38.705,
"l": 38.615,
"c": 38.69
},
{
"t": 1790270100,
"o": 38.6901,
"h": 38.6901,
"l": 38.59,
"c": 38.6
},
{
"t": 1790270400,
"o": 38.6,
"h": 38.615,
"l": 38.58,
"c": 38.595
},
{
"t": 1790270700,
"o": 38.6,
"h": 38.66,
"l": 38.58,
"c": 38.66
},
{
"t": 1790271000,
"o": 38.66,
"h": 38.705,
"l": 38.63,
"c": 38.69
},
{
"t": 1790271300,
"o": 38.71,
"h": 38.76,
"l": 38.709,
"c": 38.74
},
{
"t": 1790271600,
"o": 38.74,
"h": 38.76,
"l": 38.705,
"c": 38.72
},
{
"t": 1790271900,
"o": 38.72,
"h": 38.74,
"l": 38.65,
"c": 38.65
},
{
"t": 1790272200,
"o": 38.65,
"h": 38.72,
"l": 38.62,
"c": 38.69
},
{
"t": 1790272500,
"o": 38.695,
"h": 38.71,
"l": 38.66,
"c": 38.7
},
{
"t": 1790272800,
"o": 38.69,
"h": 38.7,
"l": 38.585,
"c": 38.595
},
{
"t": 1790273100,
"o": 38.59,
"h": 38.62,
"l": 38.59,
"c": 38.605
},
{
"t": 1790273400,
"o": 38.61,
"h": 38.62,
"l": 38.56,
"c": 38.575
},
{
"t": 1790273700,
"o": 38.575,
"h": 38.58,
"l": 38.515,
"c": 38.555
},
{
"t": 1790274000,
"o": 38.56,
"h": 38.56,
"l": 38.49,
"c": 38.49
},
{
"t": 1790274300,
"o": 38.495,
"h": 38.55,
"l": 38.49,
"c": 38.525
},
{
"t": 1790274600,
"o": 38.52,
"h": 38.52,
"l": 38.38,
"c": 38.38
},
{
"t": 1790274900,
"o": 38.38,
"h": 38.49,
"l": 38.355,
"c": 38.44
},
{
"t": 1790275200,
"o": 38.425,
"h": 38.435,
"l": 38.38,
"c": 38.395
},
{
"t": 1790275500,
"o": 38.395,
"h": 38.43,
"l": 38.36,
"c": 38.425
},
{
"t": 1790275800,
"o": 38.425,
"h": 38.535,
"l": 38.41,
"c": 38.53
},
{
"t": 1790276100,
"o": 38.53,
"h": 38.59,
"l": 38.52,
"c": 38.535
},
{
"t": 1790276400,
"o": 38.535,
"h": 38.545,
"l": 38.46,
"c": 38.495
},
{
"t": 1790276700,
"o": 38.495,
"h": 38.535,
"l": 38.49,
"c": 38.53
},
{
"t": 1790277000,
"o": 38.53,
"h": 38.535,
"l": 38.48,
"c": 38.48
},
{
"t": 1790277300,
"o": 38.475,
"h": 38.525,
"l": 38.46,
"c": 38.495
},
{
"t": 1790277600,
"o": 38.5,
"h": 38.505,
"l": 38.46,
"c": 38.49
},
{
"t": 1790277900,
"o": 38.495,
"h": 38.605,
"l": 38.45,
"c": 38.605
},
{
"t": 1790278200,
"o": 38.6,
"h": 38.69,
"l": 38.59,
"c": 38.66
},
{
"t": 1790278500,
"o": 38.66,
"h": 38.66,
"l": 38.62,
"c": 38.66
},
{
"t": 1790278800,
"o": 38.655,
"h": 38.705,
"l": 38.65,
"c": 38.705
},
{
"t": 1790279100,
"o": 38.705,
"h": 38.745,
"l": 38.63,
"c": 38.645
},
{
"t": 1790279400,
"o": 38.66,
"h": 38.71,
"l": 38.61,
"c": 38.67
},
{
"t": 1790279700,
"o": 38.67,
"h": 38.7,
"l": 38.63,
"c": 38.64
}
],
"overlays": {
"lines": [
{
"label": "PDH $39.77",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 39.775
},
{
"t": 1790279700,
"v": 39.775
}
]
},
{
"label": "PDL $39.01",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 39.005
},
{
"t": 1790279700,
"v": 39.005
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 83,
"pct": 79,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 39,
"h": 39.2325,
"l": 38.5,
"c": 38.63
},
{
"t": 1790256900,
"o": 38.645,
"h": 38.72,
"l": 38.51,
"c": 38.515
},
{
"t": 1790257200,
"o": 38.515,
"h": 38.5299,
"l": 38.27,
"c": 38.27
},
{
"t": 1790257500,
"o": 38.275,
"h": 38.36,
"l": 38.25,
"c": 38.26
},
{
"t": 1790257800,
"o": 38.255,
"h": 38.31,
"l": 38.215,
"c": 38.3
},
{
"t": 1790258100,
"o": 38.3,
"h": 38.374,
"l": 38.19,
"c": 38.2238
},
{
"t": 1790258400,
"o": 38.21,
"h": 38.3,
"l": 38.13,
"c": 38.13
},
{
"t": 1790258700,
"o": 38.12,
"h": 38.275,
"l": 38.08,
"c": 38.15
},
{
"t": 1790259000,
"o": 38.15,
"h": 38.235,
"l": 38.15,
"c": 38.22
},
{
"t": 1790259300,
"o": 38.22,
"h": 38.28,
"l": 38.19,
"c": 38.26
},
{
"t": 1790259600,
"o": 38.27,
"h": 38.305,
"l": 38.22,
"c": 38.235
},
{
"t": 1790259900,
"o": 38.21,
"h": 38.325,
"l": 38.21,
"c": 38.28
},
{
"t": 1790260200,
"o": 38.27,
"h": 38.32,
"l": 38.23,
"c": 38.315
},
{
"t": 1790260500,
"o": 38.32,
"h": 38.375,
"l": 38.28,
"c": 38.365
},
{
"t": 1790260800,
"o": 38.37,
"h": 38.37,
"l": 38.3,
"c": 38.3
},
{
"t": 1790261100,
"o": 38.3,
"h": 38.31,
"l": 38.27,
"c": 38.305
},
{
"t": 1790261400,
"o": 38.3,
"h": 38.33,
"l": 38.16,
"c": 38.16
},
{
"t": 1790261700,
"o": 38.165,
"h": 38.165,
"l": 38.09,
"c": 38.11
},
{
"t": 1790262000,
"o": 38.115,
"h": 38.125,
"l": 38.06,
"c": 38.07
},
{
"t": 1790262300,
"o": 38.08,
"h": 38.175,
"l": 38.08,
"c": 38.165
},
{
"t": 1790262600,
"o": 38.165,
"h": 38.205,
"l": 38.1,
"c": 38.13
},
{
"t": 1790262900,
"o": 38.13,
"h": 38.25,
"l": 38.13,
"c": 38.23
},
{
"t": 1790263200,
"o": 38.22,
"h": 38.24,
"l": 38.16,
"c": 38.19
},
{
"t": 1790263500,
"o": 38.18,
"h": 38.24,
"l": 38.16,
"c": 38.175
},
{
"t": 1790263800,
"o": 38.17,
"h": 38.21,
"l": 38.16,
"c": 38.205
},
{
"t": 1790264100,
"o": 38.205,
"h": 38.3,
"l": 38.205,
"c": 38.295
},
{
"t": 1790264400,
"o": 38.295,
"h": 38.295,
"l": 38.255,
"c": 38.26
},
{
"t": 1790264700,
"o": 38.26,
"h": 38.26,
"l": 38.14,
"c": 38.14
},
{
"t": 1790265000,
"o": 38.145,
"h": 38.24,
"l": 38.145,
"c": 38.24
},
{
"t": 1790265300,
"o": 38.25,
"h": 38.345,
"l": 38.2408,
"c": 38.325
},
{
"t": 1790265600,
"o": 38.33,
"h": 38.345,
"l": 38.29,
"c": 38.3
},
{
"t": 1790265900,
"o": 38.31,
"h": 38.35,
"l": 38.3,
"c": 38.34
},
{
"t": 1790266200,
"o": 38.345,
"h": 38.41,
"l": 38.33,
"c": 38.405
},
{
"t": 1790266500,
"o": 38.405,
"h": 38.665,
"l": 38.405,
"c": 38.54
},
{
"t": 1790266800,
"o": 38.545,
"h": 38.59,
"l": 38.51,
"c": 38.56
},
{
"t": 1790267100,
"o": 38.55,
"h": 38.6,
"l": 38.425,
"c": 38.59
},
{
"t": 1790267400,
"o": 38.6,
"h": 38.63,
"l": 38.59,
"c": 38.62
},
{
"t": 1790267700,
"o": 38.61,
"h": 38.675,
"l": 38.6,
"c": 38.675
},
{
"t": 1790268000,
"o": 38.67,
"h": 38.7525,
"l": 38.67,
"c": 38.695
},
{
"t": 1790268300,
"o": 38.69,
"h": 38.85,
"l": 38.68,
"c": 38.81
},
{
"t": 1790268600,
"o": 38.815,
"h": 38.86,
"l": 38.8,
"c": 38.825
},
{
"t": 1790268900,
"o": 38.84,
"h": 38.86,
"l": 38.79,
"c": 38.79
},
{
"t": 1790269200,
"o": 38.78,
"h": 38.83,
"l": 38.74,
"c": 38.785
},
{
"t": 1790269500,
"o": 38.79,
"h": 38.815,
"l": 38.69,
"c": 38.705
},
{
"t": 1790269800,
"o": 38.7,
"h": 38.705,
"l": 38.615,
"c": 38.69
},
{
"t": 1790270100,
"o": 38.6901,
"h": 38.6901,
"l": 38.59,
"c": 38.6
},
{
"t": 1790270400,
"o": 38.6,
"h": 38.615,
"l": 38.58,
"c": 38.595
},
{
"t": 1790270700,
"o": 38.6,
"h": 38.66,
"l": 38.58,
"c": 38.66
},
{
"t": 1790271000,
"o": 38.66,
"h": 38.705,
"l": 38.63,
"c": 38.69
},
{
"t": 1790271300,
"o": 38.71,
"h": 38.76,
"l": 38.709,
"c": 38.74
},
{
"t": 1790271600,
"o": 38.74,
"h": 38.76,
"l": 38.705,
"c": 38.72
},
{
"t": 1790271900,
"o": 38.72,
"h": 38.74,
"l": 38.65,
"c": 38.65
},
{
"t": 1790272200,
"o": 38.65,
"h": 38.72,
"l": 38.62,
"c": 38.69
},
{
"t": 1790272500,
"o": 38.695,
"h": 38.71,
"l": 38.66,
"c": 38.7
},
{
"t": 1790272800,
"o": 38.69,
"h": 38.7,
"l": 38.585,
"c": 38.595
},
{
"t": 1790273100,
"o": 38.59,
"h": 38.62,
"l": 38.59,
"c": 38.605
},
{
"t": 1790273400,
"o": 38.61,
"h": 38.62,
"l": 38.56,
"c": 38.575
},
{
"t": 1790273700,
"o": 38.575,
"h": 38.58,
"l": 38.515,
"c": 38.555
},
{
"t": 1790274000,
"o": 38.56,
"h": 38.56,
"l": 38.49,
"c": 38.49
},
{
"t": 1790274300,
"o": 38.495,
"h": 38.55,
"l": 38.49,
"c": 38.525
},
{
"t": 1790274600,
"o": 38.52,
"h": 38.52,
"l": 38.38,
"c": 38.38
},
{
"t": 1790274900,
"o": 38.38,
"h": 38.49,
"l": 38.355,
"c": 38.44
},
{
"t": 1790275200,
"o": 38.425,
"h": 38.435,
"l": 38.38,
"c": 38.395
},
{
"t": 1790275500,
"o": 38.395,
"h": 38.43,
"l": 38.36,
"c": 38.425
},
{
"t": 1790275800,
"o": 38.425,
"h": 38.535,
"l": 38.41,
"c": 38.53
},
{
"t": 1790276100,
"o": 38.53,
"h": 38.59,
"l": 38.52,
"c": 38.535
},
{
"t": 1790276400,
"o": 38.535,
"h": 38.545,
"l": 38.46,
"c": 38.495
},
{
"t": 1790276700,
"o": 38.495,
"h": 38.535,
"l": 38.49,
"c": 38.53
},
{
"t": 1790277000,
"o": 38.53,
"h": 38.535,
"l": 38.48,
"c": 38.48
},
{
"t": 1790277300,
"o": 38.475,
"h": 38.525,
"l": 38.46,
"c": 38.495
},
{
"t": 1790277600,
"o": 38.5,
"h": 38.505,
"l": 38.46,
"c": 38.49
},
{
"t": 1790277900,
"o": 38.495,
"h": 38.605,
"l": 38.45,
"c": 38.605
},
{
"t": 1790278200,
"o": 38.6,
"h": 38.69,
"l": 38.59,
"c": 38.66
},
{
"t": 1790278500,
"o": 38.66,
"h": 38.66,
"l": 38.62,
"c": 38.66
},
{
"t": 1790278800,
"o": 38.655,
"h": 38.705,
"l": 38.65,
"c": 38.705
},
{
"t": 1790279100,
"o": 38.705,
"h": 38.745,
"l": 38.63,
"c": 38.645
},
{
"t": 1790279400,
"o": 38.66,
"h": 38.71,
"l": 38.61,
"c": 38.67
},
{
"t": 1790279700,
"o": 38.67,
"h": 38.7,
"l": 38.63,
"c": 38.64
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790256600,
"v": 39.19
},
{
"t": 1790279700,
"v": 39.19
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68,
"example": {
"date": "2026-09-22",
"bars": [
{
"t": 1790083800,
"o": 40.86,
"h": 41.02,
"l": 40.5,
"c": 40.84
},
{
"t": 1790084100,
"o": 40.8,
"h": 40.9299,
"l": 40.645,
"c": 40.73
},
{
"t": 1790084400,
"o": 40.7,
"h": 40.76,
"l": 40.62,
"c": 40.7
},
{
"t": 1790084700,
"o": 40.7,
"h": 40.805,
"l": 40.685,
"c": 40.765
},
{
"t": 1790085000,
"o": 40.765,
"h": 40.85,
"l": 40.73,
"c": 40.77
},
{
"t": 1790085300,
"o": 40.79,
"h": 40.81,
"l": 40.66,
"c": 40.67
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790083800,
"v": 40.76
},
{
"t": 1790085300,
"v": 40.76
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 27,
"pct": 26,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788220800,
"o": 43.55,
"h": 44.15,
"l": 43.36,
"c": 43.84
},
{
"t": 1788307200,
"o": 43.75,
"h": 45.3,
"l": 43.66,
"c": 44.54
},
{
"t": 1788393600,
"o": 44.71,
"h": 44.99,
"l": 43.81,
"c": 44.51
},
{
"t": 1788480000,
"o": 44.18,
"h": 44.725,
"l": 44.13,
"c": 44.37
},
{
"t": 1788825600,
"o": 44.28,
"h": 44.405,
"l": 43.57,
"c": 43.98
},
{
"t": 1788912000,
"o": 43.73,
"h": 43.92,
"l": 42.715,
"c": 43.33
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $45.53",
"color": "#22a06b",
"points": [
{
"t": 1788220800,
"v": 45.53
},
{
"t": 1788912000,
"v": 45.53
}
]
},
{
"label": "Box bottom $43.36",
"color": "#e5484d",
"points": [
{
"t": 1788220800,
"v": 43.36
},
{
"t": 1788912000,
"v": 43.36
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 17,
"pct": 16,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 40.51,
"h": 40.79,
"l": 40.42,
"c": 40.55
},
{
"t": 1789738500,
"o": 40.52,
"h": 40.56,
"l": 40.31,
"c": 40.3266
},
{
"t": 1789738800,
"o": 40.33,
"h": 40.365,
"l": 40.2582,
"c": 40.335
},
{
"t": 1789739100,
"o": 40.345,
"h": 40.46,
"l": 40.345,
"c": 40.435
},
{
"t": 1789739400,
"o": 40.435,
"h": 40.51,
"l": 40.33,
"c": 40.415
},
{
"t": 1789739700,
"o": 40.41,
"h": 40.48,
"l": 40.31,
"c": 40.48
},
{
"t": 1789740000,
"o": 40.44,
"h": 40.48,
"l": 40.39,
"c": 40.41
},
{
"t": 1789740300,
"o": 40.41,
"h": 40.44,
"l": 40.37,
"c": 40.395
},
{
"t": 1789740600,
"o": 40.39,
"h": 40.49,
"l": 40.37,
"c": 40.42
},
{
"t": 1789740900,
"o": 40.42,
"h": 40.51,
"l": 40.42,
"c": 40.49
},
{
"t": 1789741200,
"o": 40.495,
"h": 40.52,
"l": 40.46,
"c": 40.48
},
{
"t": 1789741500,
"o": 40.47,
"h": 40.5,
"l": 40.435,
"c": 40.45
},
{
"t": 1789741800,
"o": 40.45,
"h": 40.57,
"l": 40.45,
"c": 40.57
},
{
"t": 1789742100,
"o": 40.58,
"h": 40.58,
"l": 40.51,
"c": 40.57
},
{
"t": 1789742400,
"o": 40.565,
"h": 40.565,
"l": 40.505,
"c": 40.54
},
{
"t": 1789742700,
"o": 40.54,
"h": 40.55,
"l": 40.5,
"c": 40.51
},
{
"t": 1789743000,
"o": 40.52,
"h": 40.59,
"l": 40.52,
"c": 40.59
},
{
"t": 1789743300,
"o": 40.59,
"h": 40.62,
"l": 40.54,
"c": 40.56
},
{
"t": 1789743600,
"o": 40.56,
"h": 40.56,
"l": 40.455,
"c": 40.47
},
{
"t": 1789743900,
"o": 40.47,
"h": 40.47,
"l": 40.41,
"c": 40.435
},
{
"t": 1789744200,
"o": 40.43,
"h": 40.48,
"l": 40.43,
"c": 40.47
},
{
"t": 1789744500,
"o": 40.47,
"h": 40.515,
"l": 40.43,
"c": 40.47
},
{
"t": 1789744800,
"o": 40.46,
"h": 40.5,
"l": 40.44,
"c": 40.44
},
{
"t": 1789745100,
"o": 40.44,
"h": 40.44,
"l": 40.39,
"c": 40.4
},
{
"t": 1789745400,
"o": 40.3908,
"h": 40.415,
"l": 40.33,
"c": 40.365
},
{
"t": 1789745700,
"o": 40.36,
"h": 40.37,
"l": 40.27,
"c": 40.27
},
{
"t": 1789746000,
"o": 40.27,
"h": 40.3,
"l": 40.249,
"c": 40.255
},
{
"t": 1789746300,
"o": 40.26,
"h": 40.29,
"l": 40.18,
"c": 40.19
},
{
"t": 1789746600,
"o": 40.18,
"h": 40.2,
"l": 40.13,
"c": 40.15
},
{
"t": 1789746900,
"o": 40.15,
"h": 40.185,
"l": 40.13,
"c": 40.165
},
{
"t": 1789747200,
"o": 40.165,
"h": 40.18,
"l": 40.075,
"c": 40.11
},
{
"t": 1789747500,
"o": 40.12,
"h": 40.165,
"l": 40.075,
"c": 40.095
},
{
"t": 1789747800,
"o": 40.0981,
"h": 40.0981,
"l": 40.02,
"c": 40.05
},
{
"t": 1789748100,
"o": 40.05,
"h": 40.07,
"l": 39.9507,
"c": 39.97
},
{
"t": 1789748400,
"o": 39.975,
"h": 40,
"l": 39.943,
"c": 39.97
},
{
"t": 1789748700,
"o": 39.975,
"h": 40.025,
"l": 39.945,
"c": 40.02
},
{
"t": 1789749000,
"o": 40.02,
"h": 40.085,
"l": 40.005,
"c": 40.06
},
{
"t": 1789749300,
"o": 40.0503,
"h": 40.0503,
"l": 39.985,
"c": 40.035
},
{
"t": 1789749600,
"o": 40.03,
"h": 40.055,
"l": 40.03,
"c": 40.04
},
{
"t": 1789749900,
"o": 40.025,
"h": 40.04,
"l": 39.98,
"c": 39.995
},
{
"t": 1789750200,
"o": 39.995,
"h": 40.045,
"l": 39.9908,
"c": 40.045
},
{
"t": 1789750500,
"o": 40.045,
"h": 40.045,
"l": 39.96,
"c": 39.975
},
{
"t": 1789750800,
"o": 39.975,
"h": 39.975,
"l": 39.81,
"c": 39.83
},
{
"t": 1789751100,
"o": 39.83,
"h": 39.91,
"l": 39.8,
"c": 39.865
},
{
"t": 1789751400,
"o": 39.86,
"h": 39.952,
"l": 39.84,
"c": 39.92
},
{
"t": 1789751700,
"o": 39.915,
"h": 39.93,
"l": 39.875,
"c": 39.89
},
{
"t": 1789752000,
"o": 39.9,
"h": 39.91,
"l": 39.87,
"c": 39.89
},
{
"t": 1789752300,
"o": 39.88,
"h": 39.95,
"l": 39.85,
"c": 39.94
},
{
"t": 1789752600,
"o": 39.94,
"h": 39.95,
"l": 39.935,
"c": 39.935
},
{
"t": 1789752900,
"o": 39.935,
"h": 39.945,
"l": 39.9108,
"c": 39.93
},
{
"t": 1789753200,
"o": 39.94,
"h": 39.97,
"l": 39.92,
"c": 39.92
},
{
"t": 1789753500,
"o": 39.92,
"h": 39.935,
"l": 39.845,
"c": 39.845
},
{
"t": 1789753800,
"o": 39.845,
"h": 39.89,
"l": 39.815,
"c": 39.845
},
{
"t": 1789754100,
"o": 39.85,
"h": 39.885,
"l": 39.82,
"c": 39.885
},
{
"t": 1789754400,
"o": 39.88,
"h": 40.06,
"l": 39.84,
"c": 39.975
},
{
"t": 1789754700,
"o": 39.975,
"h": 39.985,
"l": 39.8732,
"c": 39.9
},
{
"t": 1789755000,
"o": 39.9,
"h": 39.91,
"l": 39.865,
"c": 39.875
},
{
"t": 1789755300,
"o": 39.875,
"h": 39.875,
"l": 39.845,
"c": 39.865
},
{
"t": 1789755600,
"o": 39.865,
"h": 39.89,
"l": 39.785,
"c": 39.81
},
{
"t": 1789755900,
"o": 39.8,
"h": 39.83,
"l": 39.73,
"c": 39.81
},
{
"t": 1789756200,
"o": 39.805,
"h": 39.87,
"l": 39.77,
"c": 39.82
},
{
"t": 1789756500,
"o": 39.83,
"h": 39.92,
"l": 39.815,
"c": 39.92
},
{
"t": 1789756800,
"o": 39.92,
"h": 39.98,
"l": 39.91,
"c": 39.94
},
{
"t": 1789757100,
"o": 39.94,
"h": 40.08,
"l": 39.94,
"c": 40.045
},
{
"t": 1789757400,
"o": 40.04,
"h": 40.07,
"l": 40,
"c": 40.055
},
{
"t": 1789757700,
"o": 40.055,
"h": 40.06,
"l": 39.95,
"c": 39.955
},
{
"t": 1789758000,
"o": 39.955,
"h": 40.03,
"l": 39.955,
"c": 39.955
},
{
"t": 1789758300,
"o": 39.955,
"h": 39.96,
"l": 39.86,
"c": 39.92
},
{
"t": 1789758600,
"o": 39.92,
"h": 39.98,
"l": 39.915,
"c": 39.955
},
{
"t": 1789758900,
"o": 39.96,
"h": 40,
"l": 39.9501,
"c": 39.97
},
{
"t": 1789759200,
"o": 39.97,
"h": 40,
"l": 39.925,
"c": 39.95
},
{
"t": 1789759500,
"o": 39.945,
"h": 39.97,
"l": 39.905,
"c": 39.905
},
{
"t": 1789759800,
"o": 39.91,
"h": 39.979,
"l": 39.885,
"c": 39.885
},
{
"t": 1789760100,
"o": 39.883,
"h": 39.94,
"l": 39.835,
"c": 39.859
},
{
"t": 1789760400,
"o": 39.855,
"h": 39.89,
"l": 39.83,
"c": 39.835
},
{
"t": 1789760700,
"o": 39.835,
"h": 39.93,
"l": 39.835,
"c": 39.9
},
{
"t": 1789761000,
"o": 39.89,
"h": 39.99,
"l": 39.845,
"c": 39.965
},
{
"t": 1789761300,
"o": 39.96,
"h": 40.03,
"l": 39.83,
"c": 39.95
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 11,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 39,
"h": 39.2325,
"l": 38.5,
"c": 38.63
},
{
"t": 1790256900,
"o": 38.645,
"h": 38.72,
"l": 38.51,
"c": 38.515
},
{
"t": 1790257200,
"o": 38.515,
"h": 38.5299,
"l": 38.27,
"c": 38.27
},
{
"t": 1790257500,
"o": 38.275,
"h": 38.36,
"l": 38.25,
"c": 38.26
},
{
"t": 1790257800,
"o": 38.255,
"h": 38.31,
"l": 38.215,
"c": 38.3
},
{
"t": 1790258100,
"o": 38.3,
"h": 38.374,
"l": 38.19,
"c": 38.2238
},
{
"t": 1790258400,
"o": 38.21,
"h": 38.3,
"l": 38.13,
"c": 38.13
},
{
"t": 1790258700,
"o": 38.12,
"h": 38.275,
"l": 38.08,
"c": 38.15
},
{
"t": 1790259000,
"o": 38.15,
"h": 38.235,
"l": 38.15,
"c": 38.22
},
{
"t": 1790259300,
"o": 38.22,
"h": 38.28,
"l": 38.19,
"c": 38.26
},
{
"t": 1790259600,
"o": 38.27,
"h": 38.305,
"l": 38.22,
"c": 38.235
},
{
"t": 1790259900,
"o": 38.21,
"h": 38.325,
"l": 38.21,
"c": 38.28
},
{
"t": 1790260200,
"o": 38.27,
"h": 38.32,
"l": 38.23,
"c": 38.315
},
{
"t": 1790260500,
"o": 38.32,
"h": 38.375,
"l": 38.28,
"c": 38.365
},
{
"t": 1790260800,
"o": 38.37,
"h": 38.37,
"l": 38.3,
"c": 38.3
},
{
"t": 1790261100,
"o": 38.3,
"h": 38.31,
"l": 38.27,
"c": 38.305
},
{
"t": 1790261400,
"o": 38.3,
"h": 38.33,
"l": 38.16,
"c": 38.16
},
{
"t": 1790261700,
"o": 38.165,
"h": 38.165,
"l": 38.09,
"c": 38.11
},
{
"t": 1790262000,
"o": 38.115,
"h": 38.125,
"l": 38.06,
"c": 38.07
},
{
"t": 1790262300,
"o": 38.08,
"h": 38.175,
"l": 38.08,
"c": 38.165
},
{
"t": 1790262600,
"o": 38.165,
"h": 38.205,
"l": 38.1,
"c": 38.13
},
{
"t": 1790262900,
"o": 38.13,
"h": 38.25,
"l": 38.13,
"c": 38.23
},
{
"t": 1790263200,
"o": 38.22,
"h": 38.24,
"l": 38.16,
"c": 38.19
},
{
"t": 1790263500,
"o": 38.18,
"h": 38.24,
"l": 38.16,
"c": 38.175
},
{
"t": 1790263800,
"o": 38.17,
"h": 38.21,
"l": 38.16,
"c": 38.205
},
{
"t": 1790264100,
"o": 38.205,
"h": 38.3,
"l": 38.205,
"c": 38.295
},
{
"t": 1790264400,
"o": 38.295,
"h": 38.295,
"l": 38.255,
"c": 38.26
},
{
"t": 1790264700,
"o": 38.26,
"h": 38.26,
"l": 38.14,
"c": 38.14
},
{
"t": 1790265000,
"o": 38.145,
"h": 38.24,
"l": 38.145,
"c": 38.24
},
{
"t": 1790265300,
"o": 38.25,
"h": 38.345,
"l": 38.2408,
"c": 38.325
},
{
"t": 1790265600,
"o": 38.33,
"h": 38.345,
"l": 38.29,
"c": 38.3
},
{
"t": 1790265900,
"o": 38.31,
"h": 38.35,
"l": 38.3,
"c": 38.34
},
{
"t": 1790266200,
"o": 38.345,
"h": 38.41,
"l": 38.33,
"c": 38.405
},
{
"t": 1790266500,
"o": 38.405,
"h": 38.665,
"l": 38.405,
"c": 38.54
},
{
"t": 1790266800,
"o": 38.545,
"h": 38.59,
"l": 38.51,
"c": 38.56
},
{
"t": 1790267100,
"o": 38.55,
"h": 38.6,
"l": 38.425,
"c": 38.59
},
{
"t": 1790267400,
"o": 38.6,
"h": 38.63,
"l": 38.59,
"c": 38.62
},
{
"t": 1790267700,
"o": 38.61,
"h": 38.675,
"l": 38.6,
"c": 38.675
},
{
"t": 1790268000,
"o": 38.67,
"h": 38.7525,
"l": 38.67,
"c": 38.695
},
{
"t": 1790268300,
"o": 38.69,
"h": 38.85,
"l": 38.68,
"c": 38.81
},
{
"t": 1790268600,
"o": 38.815,
"h": 38.86,
"l": 38.8,
"c": 38.825
},
{
"t": 1790268900,
"o": 38.84,
"h": 38.86,
"l": 38.79,
"c": 38.79
},
{
"t": 1790269200,
"o": 38.78,
"h": 38.83,
"l": 38.74,
"c": 38.785
},
{
"t": 1790269500,
"o": 38.79,
"h": 38.815,
"l": 38.69,
"c": 38.705
},
{
"t": 1790269800,
"o": 38.7,
"h": 38.705,
"l": 38.615,
"c": 38.69
},
{
"t": 1790270100,
"o": 38.6901,
"h": 38.6901,
"l": 38.59,
"c": 38.6
},
{
"t": 1790270400,
"o": 38.6,
"h": 38.615,
"l": 38.58,
"c": 38.595
},
{
"t": 1790270700,
"o": 38.6,
"h": 38.66,
"l": 38.58,
"c": 38.66
},
{
"t": 1790271000,
"o": 38.66,
"h": 38.705,
"l": 38.63,
"c": 38.69
},
{
"t": 1790271300,
"o": 38.71,
"h": 38.76,
"l": 38.709,
"c": 38.74
},
{
"t": 1790271600,
"o": 38.74,
"h": 38.76,
"l": 38.705,
"c": 38.72
},
{
"t": 1790271900,
"o": 38.72,
"h": 38.74,
"l": 38.65,
"c": 38.65
},
{
"t": 1790272200,
"o": 38.65,
"h": 38.72,
"l": 38.62,
"c": 38.69
},
{
"t": 1790272500,
"o": 38.695,
"h": 38.71,
"l": 38.66,
"c": 38.7
},
{
"t": 1790272800,
"o": 38.69,
"h": 38.7,
"l": 38.585,
"c": 38.595
},
{
"t": 1790273100,
"o": 38.59,
"h": 38.62,
"l": 38.59,
"c": 38.605
},
{
"t": 1790273400,
"o": 38.61,
"h": 38.62,
"l": 38.56,
"c": 38.575
},
{
"t": 1790273700,
"o": 38.575,
"h": 38.58,
"l": 38.515,
"c": 38.555
},
{
"t": 1790274000,
"o": 38.56,
"h": 38.56,
"l": 38.49,
"c": 38.49
},
{
"t": 1790274300,
"o": 38.495,
"h": 38.55,
"l": 38.49,
"c": 38.525
},
{
"t": 1790274600,
"o": 38.52,
"h": 38.52,
"l": 38.38,
"c": 38.38
},
{
"t": 1790274900,
"o": 38.38,
"h": 38.49,
"l": 38.355,
"c": 38.44
},
{
"t": 1790275200,
"o": 38.425,
"h": 38.435,
"l": 38.38,
"c": 38.395
},
{
"t": 1790275500,
"o": 38.395,
"h": 38.43,
"l": 38.36,
"c": 38.425
},
{
"t": 1790275800,
"o": 38.425,
"h": 38.535,
"l": 38.41,
"c": 38.53
},
{
"t": 1790276100,
"o": 38.53,
"h": 38.59,
"l": 38.52,
"c": 38.535
},
{
"t": 1790276400,
"o": 38.535,
"h": 38.545,
"l": 38.46,
"c": 38.495
},
{
"t": 1790276700,
"o": 38.495,
"h": 38.535,
"l": 38.49,
"c": 38.53
},
{
"t": 1790277000,
"o": 38.53,
"h": 38.535,
"l": 38.48,
"c": 38.48
},
{
"t": 1790277300,
"o": 38.475,
"h": 38.525,
"l": 38.46,
"c": 38.495
},
{
"t": 1790277600,
"o": 38.5,
"h": 38.505,
"l": 38.46,
"c": 38.49
},
{
"t": 1790277900,
"o": 38.495,
"h": 38.605,
"l": 38.45,
"c": 38.605
},
{
"t": 1790278200,
"o": 38.6,
"h": 38.69,
"l": 38.59,
"c": 38.66
},
{
"t": 1790278500,
"o": 38.66,
"h": 38.66,
"l": 38.62,
"c": 38.66
},
{
"t": 1790278800,
"o": 38.655,
"h": 38.705,
"l": 38.65,
"c": 38.705
},
{
"t": 1790279100,
"o": 38.705,
"h": 38.745,
"l": 38.63,
"c": 38.645
},
{
"t": 1790279400,
"o": 38.66,
"h": 38.71,
"l": 38.61,
"c": 38.67
},
{
"t": 1790279700,
"o": 38.67,
"h": 38.7,
"l": 38.63,
"c": 38.64
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 39.23,
"low": 38.06,
"close": 38.65,
"date": "2026-09-24"
},
"woodie_pivots": {
"PP": 38.65,
"R1": 39.24,
"S1": 38.06,
"R2": 39.82,
"S2": 37.48
},
"swing": {
"high_20d": 46.36,
"low_20d": 38.06,
"high_60d": 50.08,
"low_60d": 38.06
},
"orb": {
"high": 39.23,
"low": 38.27,
"date": "2026-09-24"
},
"vwap": 38.5,
"volume_profile": {
"poc": 42.84,
"vah": 45.45,
"val": 41.03,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 38.49,
"h1_ema9": 38.66,
"h1_ema21": 39.13,
"m15_trend": "flat",
"m15_last": 38.65,
"m15_ema9": 38.56,
"m15_ema21": 38.58,
"rvol_intraday": 1.63,
"as_of_et": "2026-09-24 15:55"
},
"premarket": {
"date": "2026-09-24",
"high": 39.17,
"low": 39,
"last": 39.01,
"volume": 1815,
"gap_pct": -0.46,
"path": "04:50 39.15 -> 08:30 39.17 -> 09:25 39.01",
"bars": 3,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-20",
"o": 46.4,
"h": 46.69,
"l": 45.5,
"c": 45.97,
"v": 4316926.741552
},
{
"d": "2026-08-21",
"o": 46.22,
"h": 47.075,
"l": 46.18,
"c": 47.03,
"v": 3294255.462895
},
{
"d": "2026-08-24",
"o": 47,
"h": 47.24,
"l": 46.08,
"c": 46.97,
"v": 3819332.662319
},
{
"d": "2026-08-25",
"o": 46.88,
"h": 47.495,
"l": 46.73,
"c": 47.27,
"v": 3018390.847798
},
{
"d": "2026-08-26",
"o": 46.82,
"h": 47.055,
"l": 46.085,
"c": 46.23,
"v": 3816517.387432
},
{
"d": "2026-08-27",
"o": 46.19,
"h": 46.36,
"l": 43.915,
"c": 44.24,
"v": 7636458.181634
},
{
"d": "2026-08-28",
"o": 45,
"h": 45.53,
"l": 44.62,
"c": 45.04,
"v": 6848897.28183
},
{
"d": "2026-08-31",
"o": 45.13,
"h": 45.175,
"l": 43.59,
"c": 43.81,
"v": 7268333.615407
},
{
"d": "2026-09-01",
"o": 43.55,
"h": 44.15,
"l": 43.36,
"c": 43.84,
"v": 4771202.096325
},
{
"d": "2026-09-02",
"o": 43.75,
"h": 45.3,
"l": 43.66,
"c": 44.54,
"v": 5547619.139275
},
{
"d": "2026-09-03",
"o": 44.71,
"h": 44.99,
"l": 43.81,
"c": 44.51,
"v": 3672268.931743
},
{
"d": "2026-09-04",
"o": 44.18,
"h": 44.725,
"l": 44.13,
"c": 44.37,
"v": 4292293.376551
},
{
"d": "2026-09-08",
"o": 44.28,
"h": 44.405,
"l": 43.57,
"c": 43.98,
"v": 6957109.485421
},
{
"d": "2026-09-09",
"o": 43.73,
"h": 43.92,
"l": 42.715,
"c": 43.33,
"v": 7223571.383357
},
{
"d": "2026-09-10",
"o": 43.32,
"h": 43.33,
"l": 42.11,
"c": 42.6,
"v": 5770924.129957
},
{
"d": "2026-09-11",
"o": 42.82,
"h": 43.1,
"l": 42.5,
"c": 42.83,
"v": 3985362.304716
},
{
"d": "2026-09-14",
"o": 42.82,
"h": 43.03,
"l": 42.135,
"c": 42.4,
"v": 4437606.108173
},
{
"d": "2026-09-15",
"o": 42.22,
"h": 42.455,
"l": 41.26,
"c": 41.27,
"v": 5437669.497946
},
{
"d": "2026-09-16",
"o": 41.37,
"h": 41.53,
"l": 40.855,
"c": 41.06,
"v": 6022017.010477
},
{
"d": "2026-09-17",
"o": 41.37,
"h": 41.43,
"l": 40.63,
"c": 40.67,
"v": 4184128.309806
},
{
"d": "2026-09-18",
"o": 40.51,
"h": 40.79,
"l": 39.73,
"c": 39.98,
"v": 18105053.118747
},
{
"d": "2026-09-21",
"o": 40.19,
"h": 40.6,
"l": 39.535,
"c": 40.26,
"v": 4542539.881226
},
{
"d": "2026-09-22",
"o": 40.86,
"h": 41.02,
"l": 39.59,
"c": 39.7,
"v": 5102539.343038
},
{
"d": "2026-09-23",
"o": 39.76,
"h": 39.775,
"l": 39.005,
"c": 39.19,
"v": 3818110.06546
},
{
"d": "2026-09-24",
"o": 39,
"h": 39.2325,
"l": 38.06,
"c": 38.65,
"v": 7210035.324821
}
]
},
"news": [
{
"title": "New York Sues Polymarket For Allegedly Running Illegal Gambling Operation",
"url": "https://www.benzinga.com/news/26/09/61973404/new-york-sues-polymarket-allegedly-running-illegal-gambling-operation",
"source": "benzinga",
"date": "2026-09-24T14:25:15.692000+00:00",
"summary": "- Reuters ",
"image": ""
},
{
"title": "'Sands China's Community Revitalization Programme for Rua das Estalagens 2026' Unveils 24 Selected Enterprises",
"url": "https://www.prnewswire.com/news-releases/sands-chinas-community-revitalization-programme-for-rua-das-estalagens-2026-unveils-24-selected-enterprises-302887811.html",
"source": "PRNewsWire",
"date": "2026-09-23 10:07:00",
"summary": "Blending heritage with innovation Advancing revitalization through joint community effort In full support of SAR government's revitalization strategy MACAO, Sept. 23, 2026 /PRNewswire/ -- Sands China has long supported the Macao SAR government's district revitalization strategy, ",
"image": "https://images.financialmodelingprep.com/news/sands-chinas-community-revitalization-programme-for-rua-das-estalagens-20260923.jpg"
},
{
"title": "The Parisian Macao Celebrates 10th Anniversary",
"url": "https://www.prnewswire.com/news-releases/the-parisian-macao-celebrates-10th-anniversary-302875240.html",
"source": "PRNewsWire",
"date": "2026-09-10 07:48:00",
"summary": "Demonstrating Sands China's long-term commitment to investing in Continuously expanding non-gaming offerings to support Macao's economic diversification MACAO, Sept. 10, 2026 /PRNewswire/ -- The Parisian® Macao will mark its 10th anniversary on Sept.",
"image": "https://images.financialmodelingprep.com/news/the-parisian-macao-celebrates-10th-anniversary-20260910.jpg"
},
{
"title": "‘Gambling with our lives': Anthropic researcher quits, warns against self-improving AI",
"url": "https://techcrunch.com/2026/09/09/gambling-with-our-lives-anthropic-researcher-quits-warns-against-self-improving-ai/",
"source": "TechCrunch",
"date": "2026-09-09 11:02:47",
"summary": "An Anthropic researcher has resigned over fears that unrestrained development of self-improving AI models will end up killing us all.",
"image": "https://images.financialmodelingprep.com/news/gambling-with-our-lives-anthropic-researcher-quits-warns-against-20260909.jpg"
},
{
"title": "Baron Focused Growth Fund Q2 2026 Portfolio Update",
"url": "https://seekingalpha.com/article/4942813-baron-focused-growth-fund-q2-2026-portfolio-update",
"source": "Seeking Alpha",
"date": "2026-09-03 09:50:00",
"summary": "Baron Focused Growth Fund rebounded in Q2 from a disappointing start to the year, with the Fund gaining 13.26% compared with a gain of 24.02% for the Russell 2500 Growth Index. We remain steadfast in our commitment to long-term investing in competitively advantaged, growth busine",
"image": "https://images.financialmodelingprep.com/news/baron-focused-growth-fund-q2-2026-portfolio-update-20260903.jpg"
},
{
"title": "Sands China Wins Two PATA Gold Awards",
"url": "https://www.prnewswire.com/news-releases/sands-china-wins-two-pata-gold-awards-302856377.html",
"source": "PRNewsWire",
"date": "2026-08-20 07:58:00",
"summary": "The company's social inclusion and cultural publishing initiatives garner international accolades MACAO, Aug. 20, 2026 /PRNewswire/ -- Sands China Ltd. has been recognised at the PATA Gold Awards 2026 with two honours: winning the Gold Award in the category of Printed Marketing C",
"image": "https://images.financialmodelingprep.com/news/sands-china-wins-two-pata-gold-awards-20260820.jpg"
},
{
"title": "Sands China Earns Great Place To Work Certification™",
"url": "https://www.prnewswire.com/news-releases/sands-china-earns-great-place-to-work-certification-302843461.html",
"source": "PRNewsWire",
"date": "2026-08-05 03:02:00",
"summary": "First integrated tourism and leisure enterprise in Greater China to receive this recognition MACAO, Aug. 5, 2026 /PRNewswire/ -- In recognition of its people-centric corporate culture and outstanding workplace environment, Sands China Ltd. has been awarded the Great Place To Work",
"image": "https://images.financialmodelingprep.com/news/sands-china-earns-great-place-to-work-certification-20260805.jpg"
},
{
"title": "Las Vegas Sands Donates $450,000 to The WASH Foundation",
"url": "https://www.prnewswire.com/news-releases/las-vegas-sands-donates-450-000-to-the-wash-foundation-302842581.html",
"source": "PRNewsWire",
"date": "2026-08-04 13:00:00",
"summary": "Funding supports the company's 13 th hygiene kit build to benefit people facing hardships, grants to water champions in Sands' regions and the foundation's WASH programs. LAS VEGAS, Aug. 4, 2026 /PRNewswire/ -- Las Vegas Sands (NYSE: LVS) has contributed $450,000 to The WASH Foun",
"image": "https://images.financialmodelingprep.com/news/las-vegas-sands-donates-450000-to-the-wash-foundation-20260804.jpg"
},
{
"title": "Sands China as World's First Integrated Tourism and Leisure Enterprise to Achieve ISO 14001:2026 Certification for Environmental Management",
"url": "https://www.prnewswire.com/news-releases/sands-china-as-worlds-first-integrated-tourism-and-leisure-enterprise-to-achieve-iso-140012026-certification-for-environmental-management-302842458.html",
"source": "PRNewsWire",
"date": "2026-08-04 08:40:00",
"summary": "First in global hospitality industry and Macao-Hong Kong region to receive accreditation Reinforces company's leading position in sustainable development MACAU, Aug. 4, 2026 /PRNewswire/ -- Sands China has recently been awarded ISO 14001:2026 Environmental Management System (EMS)",
"image": "https://images.financialmodelingprep.com/news/sands-china-as-worlds-first-integrated-tourism-and-leisure-20260804.jpg"
},
{
"title": "'2026 Sands Shopping Carnival' Continues Driving Community Impact",
"url": "https://www.prnewswire.com/news-releases/2026-sands-shopping-carnival-continues-driving-community-impact-302841197.html",
"source": "PRNewsWire",
"date": "2026-08-03 09:09:00",
"summary": "Empowering community inclusion for seventh consecutive yearOffering diverse growth opportunities for community MACAO, Aug. 3, 2026 /PRNewswire/ -- Since its inception in 2020, Sands China has developed the Sands Shopping Carnival into a premier annual event that supports local S",
"image": "https://images.financialmodelingprep.com/news/2026-sands-shopping-carnival-continues-driving-community-impact-20260803.jpg"
},
{
"title": "2026 Sands Shopping Carnival Attracted Nearly 160,000 Visits in Four Days",
"url": "https://www.prnewswire.com/news-releases/2026-sands-shopping-carnival-attracted-nearly-160-000-visits-in-four-days-302835470.html",
"source": "PRNewsWire",
"date": "2026-07-27 13:03:00",
"summary": "Setting highest annual visitation to date Offering Macao's largest free sales platform to empower local SMEs Drawing 800,000 visits across seven editions MACAO, July 27, 2026 /PRNewswire/ -- The \"2026 Sands Shopping Carnival,\" an annual signature shopping event in Macao, was hel",
"image": "https://images.financialmodelingprep.com/news/2026-sands-shopping-carnival-attracted-nearly-160000-visits-in-20260727.jpg"
},
{
"title": "Las Vegas Sands Reports Second Quarter 2026 Results",
"url": "https://www.prnewswire.com/news-releases/las-vegas-sands-reports-second-quarter-2026-results-302832499.html",
"source": "PRNewsWire",
"date": "2026-07-22 16:05:00",
"summary": "For the quarter ended June 30, 2026 Net Revenue $3.15 billion Net Income $373 million Diluted Earnings per Share $0.53 per Share Consolidated Adjusted Property EBITDA $1.12 billion LVS Repurchased $787 million of Common Stock during the quarter LVS Board of Directors Increased S",
"image": "https://images.financialmodelingprep.com/news/las-vegas-sands-reports-second-quarter-2026-results-20260722.jpg"
},
{
"title": "9 Stocks Are Down But Not Out — Analysts Predict Big Comebacks",
"url": "https://www.investors.com/etfs-and-funds/sectors/sp500-stocks-are-down-but-not-out-analysts-predict-big-comebacks/",
"source": "Investors Business Daily",
"date": "2026-07-10 08:00:28",
"summary": "Savvy investors know to be cautious of stocks that fall to 52-week lows. But it also pays to watch for a comeback.",
"image": "https://images.financialmodelingprep.com/news/9-stocks-are-down-but-not-out-analysts-predict-20260710.jpg"
},
{
"title": "Sands China Holds 'Sands Cares Global Food Kit Build' for Fifth Consecutive Year",
"url": "https://www.prnewswire.com/news-releases/sands-china-holds-sands-cares-global-food-kit-build-for-fifth-consecutive-year-302820831.html",
"source": "PRNewsWire",
"date": "2026-07-08 09:48:00",
"summary": "Uniting Sands team members to assemble 5,000 food kits Extending 'Sands Cares' spirit in the Macao community Promoting healthy diet in alignment with the SAR government's 'Healthy Community' initiative MACAU, July 8, 2026 /PRNewswire/ -- For the fifth year in a row, Sands China ",
"image": "https://images.financialmodelingprep.com/news/sands-china-holds-sands-cares-global-food-kit-build-20260708.jpg"
},
{
"title": "Sands China Named 'Grand Winner' at 'Employee Experience Awards Hong Kong 2026'",
"url": "https://www.prnewswire.com/news-releases/sands-china-named-grand-winner-at-employee-experience-awards-hong-kong-2026-302818263.html",
"source": "PRNewsWire",
"date": "2026-07-06 06:17:00",
"summary": "Winner of 14 awards, the highest this year, as an international recognition for HR strategy achievements MACAO, July 6, 2026 /PRNewswire/ -- Sands China has been consistently investing resources for years to contribute to Macao's development, helping the city build into a hub for",
"image": "https://images.financialmodelingprep.com/news/sands-china-named-grand-winner-at-employee-experience-awards-20260706.jpg"
},
{
"title": "Sands China Celebrates Sixth Consecutive Year in Dow Jones Best-in-Class Indices",
"url": "https://www.prnewswire.com/news-releases/sands-china-celebrates-sixth-consecutive-year-in-dow-jones-best-in-class-indices-302815611.html",
"source": "PRNewsWire",
"date": "2026-07-01 04:32:00",
"summary": "World's only integrated resort operator named to both World and Asia Pacific indices \"People, Community, and Planet\" ESG pillars receives international acclaim MACAO, July 1, 2026 /PRNewswire/ -- In recognition of its outstanding performance in Environmental, Social, and Governan",
"image": "https://images.financialmodelingprep.com/news/sands-china-celebrates-sixth-consecutive-year-in-dow-jones-20260701.jpg"
},
{
"title": "2 Magnificent S&P 500 Dividend Stocks Down as Much as 25% to Buy and Hold Forever",
"url": "https://www.fool.com/investing/2026/05/25/2-magnificent-sp-500-dividend-stocks-down-as-much/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-25T13:30:00Z",
"summary": "Domino's Pizza and Las Vegas Sands are out-of-favor consumer cyclical stocks trading significantly below their 52-week highs. Despite recent headwinds—including disappointing earnings for Domino's and constrained hotel supply for Las Vegas Sands—both companies demonstrate commitm",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F870273%2Fgetty-dividend-income-2.jpg&w=1200&op=resize"
},
{
"title": "3 Dividend Stocks to Buy and Hold Forever",
"url": "https://www.fool.com/investing/2026/03/24/3-dividend-stocks-to-buy-and-hold-forever/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-24T14:12:00Z",
"summary": "The article recommends three dividend stocks for long-term income investors seeking to reduce volatility amid economic uncertainty. PepsiCo is praised for 54 years of consecutive dividend increases and strategic repositioning toward healthy products. McDonald's offers a 49-year d",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F858667%2Fgettyimages-1324119709.jpg&w=1200&op=resize"
},
{
"title": "Microsoft Stock's Worst Day Since March 2020, Bitcoin Plunges 5%: What's Moving Markets Thursday?",
"url": "https://www.benzinga.com/markets/market-summary/26/01/50241405/microsoft-stocks-worst-day-since-march-2020-market-news-thursday-earnings-meta-bitcoin-plu?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-29T17:56:32Z",
"summary": "Microsoft experienced its worst trading day since March 2020, plunging 12% and erasing $400 billion in market cap despite beating earnings expectations, as investors focused on slowing Azure cloud growth and cautious AI monetization guidance. The selloff dragged major tech indice",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/29/Wall-Street-Sign-In-New-York-With-Americ.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Why Las Vegas Sands Stock Is Falling After Q4 Double Beat",
"url": "https://www.benzinga.com/markets/earnings/26/01/50211059/why-las-vegas-sands-stock-is-falling-after-q4-double-beat?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-28T21:42:59Z",
"summary": "Las Vegas Sands beat Q4 analyst estimates with $3.649 billion in revenue (vs. $3.328 billion estimate) and $0.85 EPS (vs. $0.76 estimate), with adjusted property EBITDA growing to $1.41 billion. However, the stock fell 8.59% in after-hours trading, driven by concerns about declin",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/28/Macau--China---Sept-2017-The-Venetian-Ma.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Casino Hotels Global Market Forecast Report 2026-2032 | How Casino Hotels are Redefining Value Amid Rising Expectations",
"url": "https://www.globenewswire.com/news-release/2026/01/19/3220971/28124/en/Casino-Hotels-Global-Market-Forecast-Report-2026-2032-How-Casino-Hotels-are-Redefining-Value-Amid-Rising-Expectations.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-19T12:38:00Z",
"summary": "The global casino hotel market is projected to grow from $213.09 billion in 2026 to $285.84 billion by 2032, with a CAGR of 4.9%. Growth is driven by digital transformation, personalized guest experiences, and ecosystem-centric business models. Regional strategies must adapt to l",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Roblox, First Solar, And League Enterprise Are Among Top 10 Large Cap Losers Last Week (Jan. 5-Jan. 9): Are the Others in Your Portfolio?",
"url": "https://www.benzinga.com/markets/equities/26/01/49831856/roblox-first-solar-and-league-enterprise-are-among-top-10-large-cap-losers-last-week-jan-5-jan-9?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-11T17:01:12Z",
"summary": "Ten large-cap stocks experienced significant declines during the week of January 5-9, 2026. Notable losers include Madrigal Pharmaceuticals (down 11.57%), First Solar (down 14.46% following a Jefferies downgrade), Astera Labs (down 12.18%), and Roblox (down 9.99%). Other major de",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/11/Little-Boy-Playing-Roblox-Game-On-A-Tabl.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Why Singapore Is the Secret Sauce for this Sin City Casino Stock",
"url": "https://www.fool.com/investing/2025/10/28/why-singapore-is-the-secret-sauce-for-this-sin-cit/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-10-28T12:09:58Z",
"summary": "Las Vegas Sands, a major casino operator, derives significant value from its Marina Bay Sands property in Singapore, which is considered one of the world's most profitable casinos. Despite primarily being viewed as a Macao-focused company, its Singapore asset is potentially under",
"image": "https://g.foolcdn.com/editorial/images/839626/mbs.jpg"
},
{
"title": "Why Las Vegas Sands Investors Hit the Jackpot Today",
"url": "https://www.fool.com/investing/2025/10/23/why-las-vegas-sands-investors-hit-the-jackpot-toda/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-10-23T22:14:00Z",
"summary": "Las Vegas Sands reported strong Q3 2025 earnings, with 24% revenue growth and 66% increase in net income, significantly outperforming analyst expectations by focusing on Asian gaming markets in Macao and Singapore.",
"image": "https://g.foolcdn.com/editorial/images/839613/hands-of-a-dealer-shuffling-cards-at-a-gambling-table.jpg"
},
{
"title": "Las Vegas Sands Reports Third Quarter 2025 Results",
"url": "https://www.benzinga.com/pressreleases/25/10/n48366118/las-vegas-sands-reports-third-quarter-2025-results",
"source": "Benzinga",
"date": "2025-10-22T20:05:00Z",
"summary": "Las Vegas Sands reported strong Q3 2025 financial performance with net revenue of $3.33 billion, net income of $491 million, and consolidated adjusted property EBITDA of $1.34 billion. The company remains optimistic about growth opportunities in Macao and Singapore.",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
}
],
"technical": {
"price": 38.65,
"rsi": 21.76259051146799,
"sma20": 42.31350000000002,
"sma50": 44.80259999999996,
"sma200": 52.57725000000008,
"adx": 43.9345598268123,
"atr": 0.97,
"atr_pct": 2.51,
"atr_expansion_pct": -20.4,
"di_plus": 3.1,
"di_minus": 48.0,
"high_52w": 69.49,
"low_52w": 38.65,
"sma50_series": [
{
"close": 50.19,
"ma": 53.81679999999996
},
{
"close": 49.92,
"ma": 53.73699999999996
},
{
"close": 49.62,
"ma": 53.64319999999996
},
{
"close": 49.45,
"ma": 53.536599999999964
},
{
"close": 49.43,
"ma": 53.451599999999964
},
{
"close": 49.75,
"ma": 53.37299999999996
},
{
"close": 51.06,
"ma": 53.32019999999997
},
{
"close": 51.11,
"ma": 53.25939999999997
},
{
"close": 50.57,
"ma": 53.192199999999964
},
{
"close": 53.27,
"ma": 53.176599999999965
},
{
"close": 51.21,
"ma": 53.14219999999997
},
{
"close": 50.86,
"ma": 53.07979999999997
},
{
"close": 50.73,
"ma": 52.996399999999966
},
{
"close": 50.25,
"ma": 52.917999999999964
},
{
"close": 50.79,
"ma": 52.88579999999996
},
{
"close": 51.65,
"ma": 52.88499999999996
},
{
"close": 50.81,
"ma": 52.868799999999965
},
{
"close": 50.61,
"ma": 52.80339999999997
},
{
"close": 50.67,
"ma": 52.73039999999996
},
{
"close": 49.74,
"ma": 52.63839999999996
},
{
"close": 48.94,
"ma": 52.52959999999997
},
{
"close": 48.13,
"ma": 52.411799999999964
},
{
"close": 48.72,
"ma": 52.29419999999996
},
{
"close": 47.8,
"ma": 52.16059999999997
},
{
"close": 47.76,
"ma": 52.04679999999997
},
{
"close": 47.76,
"ma": 51.905199999999965
},
{
"close": 46.28,
"ma": 51.72039999999997
},
{
"close": 47.12,
"ma": 51.537599999999976
},
{
"close": 46.37,
"ma": 51.330799999999975
},
{
"close": 46.19,
"ma": 51.101799999999976
},
{
"close": 46.25,
"ma": 50.882999999999974
},
{
"close": 46.99,
"ma": 50.67199999999997
},
{
"close": 46.58,
"ma": 50.46659999999997
},
{
"close": 46.06,
"ma": 50.348799999999976
},
{
"close": 46.19,
"ma": 50.21639999999998
},
{
"close": 46.45,
"ma": 50.05579999999997
},
{
"close": 46.69,
"ma": 49.90439999999997
},
{
"close": 45.9,
"ma": 49.74799999999996
},
{
"close": 44.78,
"ma": 49.551399999999965
},
{
"close": 44.79,
"ma": 49.371399999999966
},
{
"close": 45.7,
"ma": 49.24819999999997
},
{
"close": 45.36,
"ma": 49.11019999999997
},
{
"close": 45.81,
"ma": 48.96199999999997
},
{
"close": 45.47,
"ma": 48.79579999999997
},
{
"close": 45.25,
"ma": 48.63859999999997
},
{
"close": 46.03,
"ma": 48.51779999999997
},
{
"close": 46.08,
"ma": 48.40539999999997
},
{
"close": 47.76,
"ma": 48.334199999999974
},
{
"close": 48.25,
"ma": 48.28619999999997
},
{
"close": 48.55,
"ma": 48.233999999999966
},
{
"close": 49.87,
"ma": 48.22759999999997
},
{
"close": 48.89,
"ma": 48.206999999999965
},
{
"close": 47.28,
"ma": 48.16019999999996
},
{
"close": 46.02,
"ma": 48.091599999999964
},
{
"close": 45.85,
"ma": 48.01999999999996
},
{
"close": 46.11,
"ma": 47.94719999999997
},
{
"close": 45.77,
"ma": 47.841399999999965
},
{
"close": 45.46,
"ma": 47.728399999999965
},
{
"close": 45.72,
"ma": 47.631399999999964
},
{
"close": 45.68,
"ma": 47.47959999999996
},
{
"close": 45.77,
"ma": 47.37079999999996
},
{
"close": 46.23,
"ma": 47.27819999999996
},
{
"close": 45.43,
"ma": 47.172199999999954
},
{
"close": 45.47,
"ma": 47.07659999999996
},
{
"close": 46.58,
"ma": 46.992399999999954
},
{
"close": 45.97,
"ma": 46.878799999999956
},
{
"close": 47.03,
"ma": 46.803199999999954
},
{
"close": 46.97,
"ma": 46.73039999999995
},
{
"close": 47.27,
"ma": 46.662399999999955
},
{
"close": 46.23,
"ma": 46.59219999999995
},
{
"close": 44.24,
"ma": 46.498199999999954
},
{
"close": 45.04,
"ma": 46.43639999999995
},
{
"close": 43.81,
"ma": 46.33819999999995
},
{
"close": 43.84,
"ma": 46.25899999999995
},
{
"close": 44.54,
"ma": 46.19459999999995
},
{
"close": 44.51,
"ma": 46.129599999999954
},
{
"close": 44.37,
"ma": 46.09139999999996
},
{
"close": 43.98,
"ma": 46.02859999999996
},
{
"close": 43.33,
"ma": 45.96779999999996
},
{
"close": 42.6,
"ma": 45.89599999999996
},
{
"close": 42.83,
"ma": 45.827599999999954
},
{
"close": 42.4,
"ma": 45.735799999999955
},
{
"close": 41.27,
"ma": 45.629599999999954
},
{
"close": 41.06,
"ma": 45.52959999999995
},
{
"close": 40.67,
"ma": 45.419199999999954
},
{
"close": 39.98,
"ma": 45.28979999999996
},
{
"close": 40.26,
"ma": 45.161199999999965
},
{
"close": 39.7,
"ma": 45.03719999999996
},
{
"close": 39.19,
"ma": 44.92539999999996
},
{
"close": 38.65,
"ma": 44.80259999999996
}
],
"sma200_series": [
{
"close": 50.19,
"ma": 57.20400000000006
},
{
"close": 49.92,
"ma": 57.19230000000006
},
{
"close": 49.62,
"ma": 57.17840000000005
},
{
"close": 49.45,
"ma": 57.16465000000006
},
{
"close": 49.43,
"ma": 57.14820000000005
},
{
"close": 49.75,
"ma": 57.13190000000005
},
{
"close": 51.06,
"ma": 57.124050000000054
},
{
"close": 51.11,
"ma": 57.11450000000005
},
{
"close": 50.57,
"ma": 57.09790000000005
},
{
"close": 53.27,
"ma": 57.092600000000054
},
{
"close": 51.21,
"ma": 57.078050000000054
},
{
"close": 50.86,
"ma": 57.06405000000006
},
{
"close": 50.73,
"ma": 57.05370000000006
},
{
"close": 50.25,
"ma": 57.03695000000006
},
{
"close": 50.79,
"ma": 57.02280000000006
},
{
"close": 51.65,
"ma": 57.01350000000006
},
{
"close": 50.81,
"ma": 56.99230000000006
},
{
"close": 50.61,
"ma": 56.96425000000006
},
{
"close": 50.67,
"ma": 56.93665000000006
},
{
"close": 49.74,
"ma": 56.90185000000006
},
{
"close": 48.94,
"ma": 56.858000000000054
},
{
"close": 48.13,
"ma": 56.810500000000054
},
{
"close": 48.72,
"ma": 56.76905000000005
},
{
"close": 47.8,
"ma": 56.73120000000005
},
{
"close": 47.76,
"ma": 56.69445000000005
},
{
"close": 47.76,
"ma": 56.66475000000005
},
{
"close": 46.28,
"ma": 56.62740000000005
},
{
"close": 47.12,
"ma": 56.59300000000005
},
{
"close": 46.37,
"ma": 56.55235000000006
},
{
"close": 46.19,
"ma": 56.50975000000006
},
{
"close": 46.25,
"ma": 56.47350000000006
},
{
"close": 46.99,
"ma": 56.443000000000055
},
{
"close": 46.58,
"ma": 56.41660000000005
},
{
"close": 46.06,
"ma": 56.38335000000006
},
{
"close": 46.19,
"ma": 56.34825000000005
},
{
"close": 46.45,
"ma": 56.311150000000055
},
{
"close": 46.69,
"ma": 56.280300000000054
},
{
"close": 45.9,
"ma": 56.24445000000005
},
{
"close": 44.78,
"ma": 56.20340000000006
},
{
"close": 44.79,
"ma": 56.16205000000005
},
{
"close": 45.7,
"ma": 56.12050000000006
},
{
"close": 45.36,
"ma": 56.07105000000006
},
{
"close": 45.81,
"ma": 56.03115000000006
},
{
"close": 45.47,
"ma": 55.984650000000066
},
{
"close": 45.25,
"ma": 55.93565000000007
},
{
"close": 46.03,
"ma": 55.910950000000064
},
{
"close": 46.08,
"ma": 55.88000000000007
},
{
"close": 47.76,
"ma": 55.85980000000006
},
{
"close": 48.25,
"ma": 55.834700000000055
},
{
"close": 48.55,
"ma": 55.81815000000006
},
{
"close": 49.87,
"ma": 55.81945000000006
},
{
"close": 48.89,
"ma": 55.831550000000064
},
{
"close": 47.28,
"ma": 55.82775000000006
},
{
"close": 46.02,
"ma": 55.812700000000056
},
{
"close": 45.85,
"ma": 55.79625000000006
},
{
"close": 46.11,
"ma": 55.78410000000005
},
{
"close": 45.77,
"ma": 55.764300000000055
},
{
"close": 45.46,
"ma": 55.73850000000006
},
{
"close": 45.72,
"ma": 55.71400000000006
},
{
"close": 45.68,
"ma": 55.65795000000006
},
{
"close": 45.77,
"ma": 55.59880000000007
},
{
"close": 46.23,
"ma": 55.53275000000007
},
{
"close": 45.43,
"ma": 55.46890000000007
},
{
"close": 45.47,
"ma": 55.40235000000007
},
{
"close": 46.58,
"ma": 55.34050000000006
},
{
"close": 45.97,
"ma": 55.27360000000007
},
{
"close": 47.03,
"ma": 55.20010000000006
},
{
"close": 46.97,
"ma": 55.12855000000007
},
{
"close": 47.27,
"ma": 55.05220000000006
},
{
"close": 46.23,
"ma": 54.96940000000007
},
{
"close": 44.24,
"ma": 54.86455000000007
},
{
"close": 45.04,
"ma": 54.759100000000075
},
{
"close": 43.81,
"ma": 54.64320000000007
},
{
"close": 43.84,
"ma": 54.52915000000007
},
{
"close": 44.54,
"ma": 54.42385000000007
},
{
"close": 44.51,
"ma": 54.31950000000007
},
{
"close": 44.37,
"ma": 54.21695000000007
},
{
"close": 43.98,
"ma": 54.112950000000076
},
{
"close": 43.33,
"ma": 54.009350000000076
},
{
"close": 42.6,
"ma": 53.90495000000008
},
{
"close": 42.83,
"ma": 53.797550000000086
},
{
"close": 42.4,
"ma": 53.68120000000008
},
{
"close": 41.27,
"ma": 53.54940000000008
},
{
"close": 41.06,
"ma": 53.413450000000076
},
{
"close": 40.67,
"ma": 53.276000000000074
},
{
"close": 39.98,
"ma": 53.12845000000007
},
{
"close": 40.26,
"ma": 52.98720000000007
},
{
"close": 39.7,
"ma": 52.85130000000007
},
{
"close": 39.19,
"ma": 52.715250000000076
},
{
"close": 38.65,
"ma": 52.57725000000008
}
],
"structure": {
"ema8": 40.1419537623792,
"ema21": 42.05049765773751,
"ema50": 44.28798333048898,
"ema200": 49.571111855751795,
"ema10": 40.50654773359703,
"ema20": 41.93757527305416,
"ema10_slope_pct": -4.5,
"ema20_slope_pct": -3.67,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -8.1,
"_no_bars": false,
"macd": {
"macd": -1.708,
"signal": -1.378,
"histogram": -0.33
},
"bollinger": {
"mid": 42.31,
"upper": 46.29,
"lower": 38.34,
"width_pct": 18.78
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 21,
"intraday_support": false
},
"momentum": {
"roc10": -9.3,
"ret_3d": -4.0,
"ret_5d": -4.97,
"roc10_accel": -0.58,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.17,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -1.41,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 193248790.06
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.4,
"iv_rank": 45.0
}
}
}
}
}