Data:
{
"symbol": "LUV",
"price": 40.38,
"marketCap": 19754219040,
"beta": 1.143,
"lastDividend": 0.72,
"range": "29.26-55.11",
"change": -0.29,
"changePercentage": -0.71306,
"volume": 240686,
"averageVolume": 6149059,
"companyName": "Southwest Airlines Co.",
"currency": "USD",
"cik": "0000092380",
"isin": "US8447411088",
"cusip": "844741108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Airlines, Airports & Air Services",
"website": "https://www.southwest.com",
"description": "Southwest Airlines Co. functions as a passenger airline, offering scheduled air travel services predominantly across the United States and to select neighboring international markets. As of December 31, 2021, the company maintained a consistent fleet of 728 Boeing 737 aircraft. Its extensive route network served 121 different locations, spanning 42 U.S. states, the District of Columbia, and the Commonwealth of Puerto Rico, along with 10 international countries close by. These international destinations include Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. To enhance the passenger journey, Southwest provides in-flight entertainment and internet access on its Wi-Fi-enabled planes. The airline also runs the Rapid Rewards loyalty program, enabling members to accumulate points proportional to the money spent on Southwest's base fares. For customer convenience in travel planning, the company offers a range of digital tools, including its official websites and mobile applications, as well as SWABIZ, a dedicated online booking platform for business clients. Additional services available include EarlyBird Check-In, preferred boarding options, and transportation for pets and unaccompanied minors. The company was founded in 1967 and its corporate headquarters are situated in Dallas, Texas.",
"ceo": "Robert E. Jordan",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "73456",
"phone": "214 792 4000",
"address": "PO Box 36611",
"city": "Dallas",
"state": "TX",
"zip": "75235-1611",
"image": "https://images.financialmodelingprep.com/symbol/LUV.png",
"ipoDate": "1980-01-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "LUV",
"name": "Southwest Airlines Co.",
"price": 39.925,
"changePercentage": 0.41499,
"change": 0.165,
"volume": 163305,
"dayLow": 39.925,
"dayHigh": 40.56,
"yearHigh": 55.11,
"yearLow": 29.26,
"marketCap": 19531629400,
"priceAvg50": 46.6754,
"priceAvg200": 42.88455,
"exchange": "NYSE",
"open": 40.56,
"previousClose": 39.76,
"timestamp": 1787924388,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 48.2545,
"c": 48.34
},
{
"t": "2026-07-21",
"v": 48.646,
"c": 48.69
},
{
"t": "2026-07-22",
"v": 47.7444,
"c": 47.66
},
{
"t": "2026-07-23",
"v": 45.1764,
"c": 44.71
},
{
"t": "2026-07-24",
"v": 45.3724,
"c": 45.08
},
{
"t": "2026-07-27",
"v": 45.3461,
"c": 45.38
},
{
"t": "2026-07-28",
"v": 45.973,
"c": 46.31
},
{
"t": "2026-07-29",
"v": 44.7582,
"c": 44.38
},
{
"t": "2026-07-30",
"v": 45.3084,
"c": 45.6
},
{
"t": "2026-07-31",
"v": 45.0724,
"c": 44.97
},
{
"t": "2026-08-03",
"v": 46.8363,
"c": 47.07
},
{
"t": "2026-08-04",
"v": 48.5752,
"c": 48.7
},
{
"t": "2026-08-05",
"v": 48.9783,
"c": 48.79
},
{
"t": "2026-08-06",
"v": 47.3163,
"c": 46.94
},
{
"t": "2026-08-07",
"v": 46.9453,
"c": 47.05
},
{
"t": "2026-08-10",
"v": 45.1049,
"c": 44.9
},
{
"t": "2026-08-11",
"v": 45.5522,
"c": 45.52
},
{
"t": "2026-08-12",
"v": 45.0155,
"c": 44.98
},
{
"t": "2026-08-13",
"v": 45.1122,
"c": 44.87
},
{
"t": "2026-08-14",
"v": 44.447,
"c": 44.26
},
{
"t": "2026-08-17",
"v": 43.5494,
"c": 43.35
},
{
"t": "2026-08-18",
"v": 42.6611,
"c": 42.49
},
{
"t": "2026-08-19",
"v": 41.8173,
"c": 41.42
},
{
"t": "2026-08-20",
"v": 40.1981,
"c": 39.89
},
{
"t": "2026-08-21",
"v": 40.2755,
"c": 40.38
},
{
"t": "2026-08-24",
"v": 40.6373,
"c": 40.71
},
{
"t": "2026-08-25",
"v": 40.7738,
"c": 40.82
},
{
"t": "2026-08-26",
"v": 40.989,
"c": 40.67
},
{
"t": "2026-08-27",
"v": 40.0561,
"c": 39.76
},
{
"t": "2026-08-28",
"v": 40.1929,
"c": 40.05
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.36,
"streak_days": 3
}
}
Data:
{
"volume": 163305,
"avgVolume": 6149059,
"short_ratio": [
{
"symbol": "LUV",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 961312,
"short_exempt_volume": 2104,
"total_volume": 1323446,
"short_volume_ratio": 0.7264,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 40.65,
"vah": 45.68,
"val": 39.75,
"profile": [
{
"price": 39.83,
"volume": 1360942
},
{
"price": 40.0,
"volume": 1023785
},
{
"price": 40.16,
"volume": 2310722
},
{
"price": 40.32,
"volume": 3016626
},
{
"price": 40.49,
"volume": 2684763
},
{
"price": 40.65,
"volume": 5613997
},
{
"price": 40.82,
"volume": 2933476
},
{
"price": 40.98,
"volume": 805346
},
{
"price": 41.15,
"volume": 1011541
},
{
"price": 41.31,
"volume": 525502
},
{
"price": 41.48,
"volume": 1145789
},
{
"price": 41.64,
"volume": 355320
},
{
"price": 41.81,
"volume": 382305
},
{
"price": 41.97,
"volume": 288863
},
{
"price": 42.14,
"volume": 355970
},
{
"price": 42.3,
"volume": 295901
},
{
"price": 42.47,
"volume": 1367283
},
{
"price": 42.63,
"volume": 839669
},
{
"price": 42.8,
"volume": 1040561
},
{
"price": 42.96,
"volume": 379086
},
{
"price": 43.13,
"volume": 262837
},
{
"price": 43.29,
"volume": 641261
},
{
"price": 43.45,
"volume": 600053
},
{
"price": 43.62,
"volume": 563845
},
{
"price": 43.78,
"volume": 767526
},
{
"price": 43.95,
"volume": 376007
},
{
"price": 44.11,
"volume": 0
},
{
"price": 44.28,
"volume": 776794
},
{
"price": 44.44,
"volume": 686473
},
{
"price": 44.61,
"volume": 347599
},
{
"price": 44.77,
"volume": 698698
},
{
"price": 44.94,
"volume": 3416536
},
{
"price": 45.1,
"volume": 2170999
},
{
"price": 45.27,
"volume": 2205540
},
{
"price": 45.43,
"volume": 903569
},
{
"price": 45.6,
"volume": 1402672
},
{
"price": 45.76,
"volume": 911798
},
{
"price": 45.93,
"volume": 132250
},
{
"price": 46.09,
"volume": 110743
},
{
"price": 46.25,
"volume": 476813
},
{
"price": 46.42,
"volume": 1175447
},
{
"price": 46.58,
"volume": 979642
},
{
"price": 46.75,
"volume": 1125654
},
{
"price": 46.91,
"volume": 2208629
},
{
"price": 47.08,
"volume": 1504343
},
{
"price": 47.24,
"volume": 709557
},
{
"price": 47.41,
"volume": 917456
},
{
"price": 47.57,
"volume": 170754
},
{
"price": 47.74,
"volume": 220888
},
{
"price": 47.9,
"volume": 518785
},
{
"price": 48.07,
"volume": 582452
},
{
"price": 48.23,
"volume": 451404
},
{
"price": 48.4,
"volume": 339507
},
{
"price": 48.56,
"volume": 762073
},
{
"price": 48.73,
"volume": 1036187
},
{
"price": 48.89,
"volume": 1646635
},
{
"price": 49.06,
"volume": 1319693
},
{
"price": 49.22,
"volume": 630664
},
{
"price": 49.38,
"volume": 528648
},
{
"price": 49.55,
"volume": 191523
}
],
"sessions": 20
}
}
Data:
{
"symbol": "LUV",
"marketCap": 19543859600,
"enterpriseValueTTM": 23041859600,
"evToSalesTTM": 0.7661975725734047,
"evToOperatingCashFlowTTM": 9.746979526226735,
"evToFreeCashFlowTTM": -37.10444380032206,
"evToEBITDATTM": 8.508810782865583,
"netDebtToEBITDATTM": 1.291728212703102,
"currentRatioTTM": 0.4885438649381972,
"incomeQualityTTM": 2.824372759856631,
"grahamNumberTTM": 23.377873287196483,
"grahamNetNetTTM": -36.188259109311744,
"taxBurdenTTM": 0.7844423617619494,
"interestBurdenTTM": 0.9335083114610674,
"workingCapitalTTM": -6786000000,
"investedCapitalTTM": 15034000000,
"returnOnAssetsTTM": 0.027786999535223424,
"operatingReturnOnAssetsTTM": 0.03500512803268491,
"returnOnTangibleAssetsTTM": 0.029006099251455503,
"returnOnEquityTTM": 0.1126741603284647,
"returnOnInvestedCapitalTTM": 0.04237918410888937,
"returnOnCapitalEmployedTTM": 0.06176575293698825,
"earningsYieldTTM": 0.04241131373731334,
"freeCashFlowYieldTTM": -0.031774685896740686,
"capexToOperatingCashFlowTTM": 1.2626903553299493,
"capexToDepreciationTTM": 1.9073482428115016,
"capexToRevenueTTM": 0.09925847105376916,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0745851760715592,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.04202908173428059,
"averageReceivablesTTM": 1236000000,
"averagePayablesTTM": 517500000,
"averageInventoryTTM": 875000000,
"daysOfSalesOutstandingTTM": 14.783027965284475,
"daysOfPayablesOutstandingTTM": 19.64809759426719,
"daysOfInventoryOutstandingTTM": 28.553574475345503,
"operatingCycleTTM": 43.336602440629974,
"cashConversionCycleTTM": 23.688504846362786,
"freeCashFlowToEquityTTM": 1265000000,
"freeCashFlowToFirmTTM": -486860356.1387067,
"tangibleAssetValueTTM": 5816000000,
"netCurrentAssetValueTTM": -16558000000,
"grossProfitMarginTTM": 0.6102151431516643,
"ebitMarginTTM": 0.03800751504671965,
"ebitdaMarginTTM": 0.0900475509593323,
"operatingProfitMarginTTM": 0.03461576829714362,
"pretaxProfitMarginTTM": 0.03548033119409437,
"continuousOperationsProfitMarginTTM": 0.027832274797991555,
"netProfitMarginTTM": 0.027832274797991555,
"bottomLineProfitMarginTTM": 0.027832274797991555,
"receivablesTurnoverTTM": 24.69047619047619,
"payablesTurnoverTTM": 18.576862123613314,
"inventoryTurnoverTTM": 12.78298800436205,
"fixedAssetTurnoverTTM": 1.4631215335214556,
"assetTurnoverTTM": 0.9983732819865879,
"quickRatioTTM": 0.41943020801929454,
"solvencyRatioTTM": 0.10425347222222223,
"cashRatioTTM": 0.2555773289116672,
"priceToEarningsRatioTTM": 24.066265060240962,
"priceToEarningsGrowthRatioTTM": 0.1754831827309237,
"forwardPriceToEarningsGrowthRatioTTM": 0.5717234904201557,
"priceToEarningsDilutedRatioTTM": 24.509202453987733,
"priceToEarningsDilutedGrowthRatioTTM": 0.16676364556321555,
"priceToBookRatioTTM": 2.786684552386332,
"priceToSalesRatioTTM": 0.6498806105144149,
"priceToFreeCashFlowRatioTTM": -31.471593558776167,
"priceToOperatingCashFlowRatioTTM": 8.348265651438242,
"debtToAssetsRatioTTM": 0.2287032733550229,
"debtToEquityRatioTTM": 0.9727478113527253,
"debtToCapitalRatioTTM": 0.4930928351585427,
"longTermDebtToCapitalRatioTTM": 0.3486019131714496,
"financialLeverageRatioTTM": 4.253318271674668,
"workingCapitalTurnoverRatioTTM": -4.521915645440193,
"operatingCashFlowRatioTTM": 0.17817304793488092,
"operatingCashFlowSalesRatioTTM": 0.07860871878429156,
"freeCashFlowOperatingCashFlowRatioTTM": -0.2626903553299492,
"debtServiceCoverageRatioTTM": 1.064890416845724,
"interestCoverageRatioTTM": 6.087719298245614,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.0964749536178107,
"operatingCashFlowCoverageRatioTTM": 0.3431557555523298,
"capitalExpenditureCoverageRatioTTM": 0.7919597989949749,
"dividendPaidAndCapexCoverageRatioTTM": 0.7046199701937407,
"dividendPayoutRatioTTM": 0.44205495818399043,
"dividendYieldTTM": 0.01802253,
"revenuePerShareTTM": 60.87651821862348,
"netIncomePerShareTTM": 1.694331983805668,
"interestDebtPerShareTTM": 14.291497975708502,
"cashPerShareTTM": 7.674089068825911,
"bookValuePerShareTTM": 14.336032388663968,
"tangibleBookValuePerShareTTM": 11.773279352226721,
"shareholdersEquityPerShareTTM": 14.336032388663968,
"operatingCashFlowPerShareTTM": 4.7854251012145745,
"capexPerShareTTM": 6.0425101214574894,
"freeCashFlowPerShareTTM": -1.257085020242915,
"netIncomePerEBTTTM": 0.7844423617619494,
"ebtPerEbitTTM": 1.0249759846301634,
"priceToFairValueTTM": 2.786684552386332,
"debtToMarketCapTTM": 0.30423877993884074,
"effectiveTaxRateTTM": 0.2155576382380506,
"enterpriseValueMultipleTTM": 8.508810782865583,
"dividendPerShareTTM": 0.72,
"revenue_history": [
{
"date": "2025",
"revenue": 28063000000
}
],
"dcf": {
"symbol": "LUV",
"date": "2026-08-28",
"dcf": -7.321673422190264,
"Stock Price": 39.76
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LUV",
"reportedCurrency": "USD",
"cik": "0000092380",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 16:07:52",
"fiscalYear": "2025",
"period": "FY",
"revenue": 28063000000,
"costOfRevenue": 23168000000,
"grossProfit": 4895000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4467000000,
"otherExpenses": 0,
"operatingExpenses": 4467000000,
"costAndExpenses": 27635000000,
"netInterestIncome": 92000000,
"interestIncome": 205000000,
"interestExpense": 113000000,
"depreciationAndAmortization": 1560000000,
"ebitda": 2236000000,
"ebit": 676000000,
"nonOperatingIncomeExcludingInterest": -248000000,
"operatingIncome": 428000000,
"totalOtherIncomeExpensesNet": 135000000,
"incomeBeforeTax": 563000000,
"incomeTaxExpense": 122000000,
"netIncomeFromContinuingOperations": 441000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 441000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 441000000,
"eps": 0.82,
"epsDiluted": 0.79,
"weightedAverageShsOut": 540000000,
"weightedAverageShsOutDil": 558000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LUV",
"reportedCurrency": "USD",
"cik": "0000092380",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 16:07:52",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2831000000,
"shortTermInvestments": 400000000,
"cashAndShortTermInvestments": 3231000000,
"netReceivables": 1149000000,
"accountsReceivables": 98000000,
"otherReceivables": 1051000000,
"inventory": 775000000,
"prepaids": 0,
"otherCurrentAssets": 490000000,
"totalCurrentAssets": 5645000000,
"propertyPlantEquipmentNet": 21334000000,
"goodwill": 970000000,
"intangibleAssets": 296000000,
"goodwillAndIntangibleAssets": 1266000000,
"longTermInvestments": 457000000,
"taxAssets": 0,
"otherNonCurrentAssets": 359000000,
"totalNonCurrentAssets": 23416000000,
"otherAssets": 0,
"totalAssets": 29061000000,
"totalPayables": 2038000000,
"accountPayables": 389000000,
"otherPayables": 1649000000,
"accruedExpenses": 700000000,
"shortTermDebt": 324000000,
"capitalLeaseObligationsCurrent": 312000000,
"taxPayables": 406000000,
"deferredRevenue": 5945000000,
"otherCurrentLiabilities": 1602000000,
"totalCurrentLiabilities": 10921000000,
"longTermDebt": 4577000000,
"capitalLeaseObligationsNonCurrent": 768000000,
"deferredRevenueNonCurrent": 1648000000,
"deferredTaxLiabilitiesNonCurrent": 2289000000,
"otherNonCurrentLiabilities": 877000000,
"totalNonCurrentLiabilities": 10159000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1080000000,
"totalLiabilities": 21080000000,
"treasuryStock": -13593000000,
"preferredStock": 0,
"commonStock": 888000000,
"retainedEarnings": 16388000000,
"additionalPaidInCapital": 4322000000,
"accumulatedOtherComprehensiveIncomeLoss": -24000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7981000000,
"totalEquity": 7981000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 29061000000,
"totalInvestments": 857000000,
"totalDebt": 5981000000,
"netDebt": 3150000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LUV",
"reportedCurrency": "USD",
"cik": "0000092380",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 16:07:52",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 441000000,
"depreciationAndAmortization": 1560000000,
"deferredIncomeTax": 122000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -278000000,
"accountsReceivables": 51000000,
"inventory": 0,
"accountsPayables": 218000000,
"otherWorkingCapital": -547000000,
"otherNonCashItems": -3000000,
"netCashProvidedByOperatingActivities": 1842000000,
"investmentsInPropertyPlantAndEquipment": -2673000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -470000000,
"salesMaturitiesOfInvestments": 1693000000,
"otherInvestingActivities": 21000000,
"netCashProvidedByInvestingActivities": -1429000000,
"netDebtIssuance": -1775000000,
"longTermNetDebtIssuance": -1775000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2491000000,
"netCommonStockIssuance": -2491000000,
"commonStockIssuance": 59000000,
"commonStockRepurchased": -2550000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -399000000,
"commonDividendsPaid": -399000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -26000000,
"netCashProvidedByFinancingActivities": -4691000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -4278000000,
"cashAtEndOfPeriod": 3231000000,
"cashAtBeginningOfPeriod": 7509000000,
"operatingCashFlow": 1842000000,
"capitalExpenditure": -2673000000,
"freeCashFlow": -831000000,
"incomeTaxesPaid": 0,
"interestPaid": 108000000
}
]
}
}
Data:
{
"price": 39.95,
"rsi": 31.207743195289808,
"sma20": 43.65499999999998,
"sma50": 46.552799999999905,
"sma200": 42.92385000000003,
"adx": 30.272337029352126,
"atr": 1.05,
"atr_pct": 2.63,
"atr_expansion_pct": -32.7,
"di_plus": 8.5,
"di_minus": 41.9,
"high_52w": 54.8,
"low_52w": 29.67,
"structure": {
"ema8": 40.94707785361681,
"ema21": 42.91090640492556,
"ema50": 44.38847179480323,
"ema200": 42.17268567406438,
"ema10": 41.29365747942952,
"ema20": 42.79332270761173,
"ema10_slope_pct": -3.55,
"ema20_slope_pct": -3.42,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.9,
"_no_bars": false,
"macd": {
"macd": -1.773,
"signal": -1.476,
"histogram": -0.297
},
"bollinger": {
"mid": 43.66,
"upper": 49.59,
"lower": 37.72,
"width_pct": 27.19
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -9.7,
"ret_3d": -2.13,
"ret_5d": -1.06,
"roc10_accel": 4.44,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.04,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -3.76,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 248299002.42000002,
"avg_vol": 6149059
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 19.0
}
}
}
}
Data:
{
"prior_day": {
"high": 40.56,
"low": 39.92,
"close": 39.95,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 40.1,
"R1": 40.27,
"S1": 39.63,
"R2": 40.73,
"S2": 39.46
},
"swing": {
"high_20d": 49.73,
"low_20d": 39.69,
"high_60d": 53.13,
"low_60d": 39.69
},
"orb": {
"high": 40.56,
"low": 40.05,
"date": "2026-08-28"
},
"vwap": 40.19,
"volume_profile": {
"poc": 40.65,
"vah": 45.68,
"val": 39.75,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 40.51,
"low": 39.93,
"last": 40.5,
"volume": 36416,
"gap_pct": 1.86,
"path": "07:15 39.96 -> 08:00 39.98 -> 08:30 40.30 -> 09:05 40.51 -> 09:20 40.50",
"bars": 13,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 46.03,
"h": 46.96,
"l": 44.83,
"c": 45.38,
"v": 7468132.622123
},
{
"d": "2026-07-28",
"o": 45.65,
"h": 46.745,
"l": 44.55,
"c": 46.31,
"v": 5299112.709165
},
{
"d": "2026-07-29",
"o": 45,
"h": 45.6,
"l": 44.33,
"c": 44.38,
"v": 4209770.455323
},
{
"d": "2026-07-30",
"o": 45,
"h": 45.6725,
"l": 44.191,
"c": 45.6,
"v": 4672813.597144
},
{
"d": "2026-07-31",
"o": 45.35,
"h": 45.75,
"l": 44.8,
"c": 44.97,
"v": 4167797.826904
},
{
"d": "2026-08-03",
"o": 46.6,
"h": 47.34,
"l": 45.73,
"c": 47.07,
"v": 7846619.510888
},
{
"d": "2026-08-04",
"o": 47.9,
"h": 49.12,
"l": 47.29,
"c": 48.7,
"v": 5885846.279374
},
{
"d": "2026-08-05",
"o": 48.77,
"h": 49.725,
"l": 48.62,
"c": 48.79,
"v": 5591568.597922
},
{
"d": "2026-08-06",
"o": 48.42,
"h": 48.43,
"l": 46.89,
"c": 46.94,
"v": 4451799.771153
},
{
"d": "2026-08-07",
"o": 46.92,
"h": 47.27,
"l": 46.25,
"c": 47.05,
"v": 3764644.431138
},
{
"d": "2026-08-10",
"o": 46.29,
"h": 46.445,
"l": 44.78,
"c": 44.9,
"v": 5579266.806203
},
{
"d": "2026-08-11",
"o": 45.2,
"h": 45.89,
"l": 44.97,
"c": 45.52,
"v": 3369418.417437
},
{
"d": "2026-08-12",
"o": 45.85,
"h": 45.96,
"l": 44.57,
"c": 44.98,
"v": 2996395.53641
},
{
"d": "2026-08-13",
"o": 45.84,
"h": 45.9,
"l": 44.85,
"c": 44.87,
"v": 3406913.433057
},
{
"d": "2026-08-14",
"o": 44.75,
"h": 45.14,
"l": 44.101,
"c": 44.26,
"v": 3042478.488258
},
{
"d": "2026-08-17",
"o": 44.09,
"h": 44.09,
"l": 43.245,
"c": 43.35,
"v": 3742616.355825
},
{
"d": "2026-08-18",
"o": 43.01,
"h": 43.355,
"l": 42.42,
"c": 42.49,
"v": 5033348.544945
},
{
"d": "2026-08-19",
"o": 42.6,
"h": 42.735,
"l": 41.39,
"c": 41.42,
"v": 3632760.651474
},
{
"d": "2026-08-20",
"o": 40.86,
"h": 41,
"l": 39.835,
"c": 39.89,
"v": 4743215.869102
},
{
"d": "2026-08-21",
"o": 40.6,
"h": 40.6,
"l": 39.985,
"c": 40.38,
"v": 3969041.005549
},
{
"d": "2026-08-24",
"o": 40.91,
"h": 41.13,
"l": 40.24,
"c": 40.71,
"v": 5809295.143027
},
{
"d": "2026-08-25",
"o": 41.65,
"h": 41.84,
"l": 40.42,
"c": 40.82,
"v": 5808609.570903
},
{
"d": "2026-08-26",
"o": 41.75,
"h": 41.81,
"l": 40.66,
"c": 40.67,
"v": 4142835.414614
},
{
"d": "2026-08-27",
"o": 40.52,
"h": 40.7695,
"l": 39.69,
"c": 39.76,
"v": 3757496.890093
},
{
"d": "2026-08-28",
"o": 40.56,
"h": 40.56,
"l": 39.925,
"c": 39.95,
"v": 164157.694597
}
]
}
Data:
{
"estimates": [
{
"symbol": "LUV",
"date": "2030-12-31",
"revenueLow": 38848622201,
"revenueHigh": 41242472282,
"revenueAvg": 40004000000,
"ebitdaLow": 4295602249,
"ebitdaHigh": 4560297037,
"ebitdaAvg": 4423355647,
"ebitLow": 1875302259,
"ebitHigh": 1990858287,
"ebitAvg": 1931074703,
"netIncomeLow": 3931199287,
"netIncomeHigh": 4248946807,
"netIncomeAvg": 4084560007,
"sgaExpenseLow": 1577912621,
"sgaExpenseHigh": 1675143515,
"sgaExpenseAvg": 1624840546,
"epsAvg": 7.32,
"epsHigh": 7.6146,
"epsLow": 7.04516,
"numAnalystsRevenue": 14,
"numAnalystsEps": 5
},
{
"symbol": "LUV",
"date": "2029-12-31",
"revenueLow": 37103522359,
"revenueHigh": 39389839478,
"revenueAvg": 38207000000,
"ebitdaLow": 4102641614,
"ebitdaHigh": 4355446177,
"ebitdaAvg": 4224656264,
"ebitLow": 1791062729,
"ebitHigh": 1901427922,
"ebitAvg": 1844329847,
"netIncomeLow": 3678787986,
"netIncomeHigh": 3976135027,
"netIncomeAvg": 3822300006,
"sgaExpenseLow": 1507031985,
"sgaExpenseHigh": 1599895217,
"sgaExpenseAvg": 1551851883,
"epsAvg": 6.85,
"epsHigh": 7.12569,
"epsLow": 6.59281,
"numAnalystsRevenue": 14,
"numAnalystsEps": 5
},
{
"symbol": "LUV",
"date": "2028-12-31",
"revenueLow": 34194170812,
"revenueHigh": 37531995426,
"revenueAvg": 35632680830,
"ebitdaLow": 3780946369,
"ebitdaHigh": 4150019096,
"ebitdaAvg": 3940006498,
"ebitLow": 1650622394,
"ebitHigh": 1811745999,
"ebitAvg": 1720062208,
"netIncomeLow": 2490164284,
"netIncomeHigh": 3622056126,
"netIncomeAvg": 2494599410,
"sgaExpenseLow": 1388862993,
"sgaExpenseHigh": 1524435255,
"sgaExpenseAvg": 1447290885,
"epsAvg": 5.41198,
"epsHigh": 6.49114,
"epsLow": 4.46266,
"numAnalystsRevenue": 16,
"numAnalystsEps": 8
},
{
"symbol": "LUV",
"date": "2027-12-31",
"revenueLow": 33212933470,
"revenueHigh": 35319167959,
"revenueAvg": 34256115647,
"ebitdaLow": 3672448175,
"ebitdaHigh": 3905340492,
"ebitdaAvg": 3787795785,
"ebitLow": 1603256065,
"ebitHigh": 1704928302,
"ebitAvg": 1653612598,
"netIncomeLow": 2220527523,
"netIncomeHigh": 3867040446,
"netIncomeAvg": 2320777530,
"sgaExpenseLow": 1349008123,
"sgaExpenseHigh": 1434556948,
"sgaExpenseAvg": 1391379003,
"epsAvg": 4.80962,
"epsHigh": 6.93018,
"epsLow": 3.97944,
"numAnalystsRevenue": 16,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "LUV",
"targetHigh": 65,
"targetLow": 36.1,
"targetConsensus": 53.79,
"targetMedian": 54
},
"ratings": {
"symbol": "LUV",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "LUV",
"date": "2026-08-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-08-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-07-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-07-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-07-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-07-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-07-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-07-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-07-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-06-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-06-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-06-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-06-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-06-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-06-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-05-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-04-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-04-24",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2026-04-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-03-26",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-03-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-03-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-03-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-03-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-03-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-03-05",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-02-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2026-02-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2026-02-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-02-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-01-30",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-01-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2026-01-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-01-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-01-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-01-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-01-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-01-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-01-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2026-01-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-01-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-01-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-01-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-12-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2025-12-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-11-20",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-10-28",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-10-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-10-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-10-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-09-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-09-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Here's Why Southwest Airlines (LUV) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2980941/here-s-why-southwest-airlines-luv-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2980941",
"source": "Zacks Investment Research",
"date": "2026-08-27 10:40:21",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/heres-why-southwest-airlines-luv-is-a-strong-value-20260827.jpg"
},
{
"title": "U.S. Global Investors' Frank Holmes sees more upside for airline stocks - ICYMI",
"url": "https://www.proactiveinvestors.com/companies/news/1097417",
"source": "Proactive Investors",
"date": "2026-08-22 09:07:16",
"summary": "U.S. Global Investors (NASDAQ:GROW) earlier this week highlighted resilient travel demand, the return of corporate passengers and airline pricing power as factors supporting the outlook for the travel industry and airline stocks.",
"image": "https://images.financialmodelingprep.com/news/us-global-investors-frank-holmes-sees-more-upside-for-20260822.jpg"
},
{
"title": "Southwest (LUV) Down 10.8% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2978480/southwest-luv-down-10-8-since-last-earnings-report-can-it-rebound?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2978480",
"source": "Zacks Investment Research",
"date": "2026-08-21 12:31:24",
"summary": "Southwest (LUV) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/southwest-luv-down-108-since-last-earnings-report-can-20260821.jpg"
},
{
"title": "Assenagon Asset Management S.A. Has $4.38 Million Stake in Southwest Airlines Co. $LUV",
"url": "https://www.defenseworld.net/2026/08/13/assenagon-asset-management-s-a-has-4-38-million-stake-in-southwest-airlines-co-luv.html",
"source": "Defense World",
"date": "2026-08-13 03:31:10",
"summary": "Assenagon Asset Management S.A. reduced its holdings in Southwest Airlines Co. (NYSE: LUV) by 81.6% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 85,093 shares of the airline's",
"image": "https://images.financialmodelingprep.com/news/assenagon-asset-management-sa-has-438-million-stake-in-20260813.png"
},
{
"title": "Why Southwest Airlines (LUV) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2972680/why-southwest-airlines-luv-is-a-top-value-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2972680",
"source": "Zacks Investment Research",
"date": "2026-08-11 10:41:03",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/why-southwest-airlines-luv-is-a-top-value-stock-20260811.jpg"
},
{
"title": "Southwest Airlines Appoints Jason Liberty and Varun Krishna to Board of Directors",
"url": "https://www.prnewswire.com/news-releases/southwest-airlines-appoints-jason-liberty-and-varun-krishna-to-board-of-directors-302847556.html",
"source": "PRNewsWire",
"date": "2026-08-10 18:26:00",
"summary": "DALLAS, Aug. 10, 2026 /PRNewswire/ --\u00a0Southwest Airlines Co. (NYSE: LUV) today announced Jason Liberty,\u00a0Chairman\u00a0and Chief Executive Officer,\u00a0Royal Caribbean Group, and Varun Krishna, Chief Executive Officer,\u00a0Rocket Companies,\u00a0will join\u00a0the Company's Board of Directors, effective",
"image": "https://images.financialmodelingprep.com/news/southwest-airlines-appoints-jason-liberty-and-varun-krishna-to-20260810.jpg"
},
{
"title": "We Just Had the Busiest Day for Commercial Air Travel Ever. Here's What It Means for Airline Stocks.",
"url": "https://www.fool.com/investing/2026/08/07/we-just-had-the-busiest-day-for-commercial-air-tra/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-07T21:05:00Z",
"summary": "July 23, 2026 marked a record day for commercial air travel with 153,359 flights worldwide. U.S. carriers Delta, United, and Southwest all posted strong Q2 results and are outperforming the broader market in 2026. However, rising jet fuel costs remain a significant risk factor, a",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F882240%2Fgettyimages-1492999247.jpg&w=1200&op=resize"
},
{
"title": "Southwest Airlines is courting business travelers with a new offering: Here's everything you can get out of it",
"url": "https://www.fastcompany.com/91585143/southwest-airlines-business-priority-program-what-does-it-offer",
"source": "Fast Company",
"date": "2026-08-05 13:31:32",
"summary": "Are you taking a business trip anytime soon? Southwest Airlines might have just made your life easier.",
"image": "https://images.financialmodelingprep.com/news/southwest-airlines-is-courting-business-travelers-with-a-new-20260805.jpg"
},
{
"title": "Oil Just Lost its Inflation Premium: Here's Who Wins if Prices Stay Low",
"url": "https://www.benzinga.com/markets/commodities/26/08/60961521/oil-price-slide-why-airlines-retail-transport-could-benefit",
"source": "Benzinga",
"date": "2026-08-05 13:17:38",
"summary": "Oil prices have fallen for a second straight session, extending losses after Treasury Secretary Scott Bessent\u2018s recent comments and other market developments helped reinforce the view that inflation pressures may continue to ease.",
"image": "https://images.financialmodelingprep.com/news/oil-just-lost-its-inflation-premium-heres-who-wins-20260805.jpg"
},
{
"title": "Boeing's 737 MAX 7 Was Supposed to Be Flying in 2019. The FAA Certified It Monday.",
"url": "https://www.fool.com/investing/2026/08/04/boeings-737-max-7-was-supposed-to-be-flying-in-201/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-04T17:18:00Z",
"summary": "The FAA finally certified Boeing's 737 MAX 7 on Monday, seven years after the original 2019 target. The certification clears the way for Boeing to deliver approximately 30 completed aircraft in storage. While the approval is significant for unlocking revenue, the stock's 8% rally",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F881968%2Fboeing-logos-on-blue-and-black-signs-getty.jpg&w=1200&op=resize"
},
{
"title": "BRING A PLUS ONE ALONG FOR THE RIDE WITH THE SOUTHWEST AIRLINES COMPANION PASS",
"url": "https://www.prnewswire.com/news-releases/bring-a-plus-one-along-for-the-ride-with-the-southwest-airlines-companion-pass-302841632.html",
"source": "PRNewsWire",
"date": "2026-08-03 17:00:00",
"summary": "Sharing adventures with a friend is just one qualifying roundtrip flight away DALLAS, Aug. 3, 2026 /PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) today launches a special promotional Companion Pass\u00ae\u00a0offer for Rapid Rewards\u00ae Members, making it easier than ever to fly with a fa",
"image": "https://images.financialmodelingprep.com/news/bring-a-plus-one-along-for-the-ride-with-20260803.jpg"
},
{
"title": "SOUTHWEST AIRLINES DELIVERS MORE FOR BUSINESS TRAVEL WITH NEW BENEFITS AND BOOKING OPTIONS",
"url": "https://www.gurufocus.com/news/8999065/southwest-airlines-delivers-more-for-business-travel-with-new-benefits-and-booking-options",
"source": "GuruFocus",
"date": "2026-08-03 14:00:00",
"summary": "SOUTHWEST AIRLINES DELIVERS MORE FOR BUSINESS TRAVEL WITH NEW BENEFITS AND BOOKING OPTIONS PR Newswire DALLAS, Aug",
"image": "https://images.financialmodelingprep.com/news/southwest-airlines-delivers-more-for-business-travel-with-new-20260803.png"
},
{
"title": "Airlines are still willing to bet on Boeing, and the biggest aviation show of the year proves it",
"url": "https://www.businessinsider.com/boeing-quietly-dethroned-airbus-at-the-farnborough-airshow-2026-7",
"source": "Business Insider",
"date": "2026-07-31 03:01:01",
"summary": "Boeing narrowly beat Airbus in the order tally at the Farnborough Airshow. It's a key signal that Boeing's new CEO, Kelly Ortberg, is turning the American planemaker around.",
"image": "https://images.financialmodelingprep.com/news/airlines-are-still-willing-to-bet-on-boeing-and-20260731.jpg"
},
{
"title": "SOUTHWEST AIRLINES DECLARES 190th QUARTERLY DIVIDEND",
"url": "https://www.prnewswire.com/news-releases/southwest-airlines-declares-190th-quarterly-dividend-302839214.html",
"source": "PRNewsWire",
"date": "2026-07-30 11:11:00",
"summary": "DALLAS, July 30, 2026 /PRNewswire/ -- Southwest Airlines Co.\u00a0(NYSE: LUV) Board of Directors declared a quarterly cash dividend of $.18 per share to Shareholders of record at the close of business on September 3, 2026, on all shares then issued and outstanding. The quarterly divid",
"image": "https://images.financialmodelingprep.com/news/southwest-airlines-declares-190th-quarterly-dividend-20260730.jpg"
},
{
"title": "Is Southwest Airlines Stock Attractive After Its Earnings Rebound?",
"url": "https://www.zacks.com/stock/news/2963656/is-southwest-airlines-stock-attractive-after-its-earnings-rebound?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2963656",
"source": "Zacks Investment Research",
"date": "2026-07-29 13:40:23",
"summary": "LUV's earnings rebound, stronger unit revenue and $5.3 billion liquidity support upside, but fuel, Boeing and valuation risks remain.",
"image": "https://images.financialmodelingprep.com/news/is-southwest-airlines-stock-attractive-after-its-earnings-rebound-20260729.jpg"
},
{
"title": "Which Aerospace ETF is the Better Buy in 2026: Invesco Aerospace & Defense or U.S. Global Jets?",
"url": "https://www.fool.com/coverage/etfs/2026/07/24/which-aerospace-etf-is-the-better-buy-in-2026-invesco-aerospace-and-defense-or-u-s-global-jets/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-24T18:15:01Z",
"summary": "The article compares two aerospace ETFs: Invesco Aerospace & Defense (PPA) and U.S. Global Jets (JETS). While JETS has outperformed recently due to small-cap rally strength (up 46.1% in 52 weeks vs PPA's 25.4%), PPA demonstrates superior long-term performance with a 17.8% annuali",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Ff2894ef3e59a57033e3d12497757ed4ec0c197b2-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Which Is the Better Aviation ETF for Long-Term Investors: Defense-Focused MISL or Airline-Focused JETS?",
"url": "https://www.fool.com/coverage/etfs/2026/07/06/which-is-the-better-aviation-etf-for-long-term-investors-defense-focused-misl-or-airline-focused-jets/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-06T17:05:20Z",
"summary": "The article compares two aerospace ETFs: MISL (defense-focused) and JETS (airline-focused). Both charge 0.60% expense ratios, but MISL has outperformed with 27.10% 1-year returns and lower volatility (beta 0.67), while JETS returned 40.70% but with higher risk (beta 1.17). MISL b",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F7669db1dbfa6e097df450be5b22faf5d854bd54d-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "These 3 Stocks Lowered Their Share Counts Drastically in Q1",
"url": "https://www.investing.com/analysis/these-3-stocks-lowered-their-share-counts-drastically-in-q1-200681811",
"source": "Investing.com",
"date": "2026-06-09T15:10:00Z",
"summary": "Pinterest, Southwest Airlines, and United Therapeutics executed aggressive share buyback programs in Q1 2026, reducing their outstanding share counts by 16%, 5%, and 3.2% respectively. Pinterest spent $2 billion on repurchases despite being down 15% YTD, while Southwest spent $1.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "The Surprising Reason Airline Stocks Are Soaring",
"url": "https://www.fool.com/investing/2026/06/04/surprising-reason-airline-stocks-soar-dal-ual/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-04T19:35:00Z",
"summary": "Airline stocks Delta, United, and Southwest have outperformed the market despite soaring jet fuel costs from Middle East conflict. Airlines have successfully offset higher fuel expenses by raising ticket prices due to strong consumer demand. Delta and United are positioned as win",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F872738%2Fgettyimages-621599208-5760x3840-02f0ecd.jpg&w=1200&op=resize"
},
{
"title": "Here's Why Alaska Air Shares Popped Higher This Week",
"url": "https://www.fool.com/investing/2026/05/30/heres-why-alaska-air-shares-popped-higher-this-wee/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-30T10:07:00Z",
"summary": "Alaska Air Group shares rose 12.7% this week as airline stocks climbed amid rising jet fuel costs. Southwest Airlines CEO's comments about successfully implementing seven consecutive fare increases without demand drops suggest airlines can offset fuel cost increases with higher p",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F872479%2Fgettyimages-1067793002-1201x800-5b2df79.jpg&w=1200&op=resize"
},
{
"title": "SOUTHWEST AIRLINES DECLARES 189th QUARTERLY DIVIDEND",
"url": "https://www.benzinga.com/pressreleases/26/05/n52389838/southwest-airlines-declares-189th-quarterly-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-07T20:17:00Z",
"summary": "Southwest Airlines (NYSE: LUV) Board of Directors declared a quarterly cash dividend of $0.18 per share for shareholders of record as of June 11, 2026, with payment scheduled for July 2, 2026.",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Prediction: These 2 Airline Stocks Will Rebound Before Year's End",
"url": "https://www.fool.com/investing/2026/05/07/prediction-these-2-airline-stocks-will-rebound-bef/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-07T10:09:00Z",
"summary": "Despite geopolitical tensions in the Middle East driving up oil prices and pressuring the airline industry, Delta Airlines and Southwest Airlines are positioned to rebound by year-end. Delta's strong premium ticket sales and Q4 2025 earnings growth provide resilience, while South",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F867735%2Fgettyimages-1496407525-1200x800-5b2df79.jpg&w=1200&op=resize"
},
{
"title": "Welcome to Shareholder Meeting Month: AI, Oil, and Consumer Are in the Spotlight",
"url": "https://www.investing.com/analysis/welcome-to-shareholder-meeting-month-ai-oil-and-consumer-are-in-the-spotlight-200679797",
"source": "Investing.com",
"date": "2026-05-06T14:35:00Z",
"summary": "May marks Shareholder Meeting Month with major corporations holding Annual General Meetings across sectors including Consumer Staples, Industrials, Financials, Tech, and Energy. Key topics include consumer spending resilience, AI strategy, energy production amid geopolitical tens",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Iran War To Weigh On Airline Profits 'For A Quarter,' Warns Kevin Hassett As Spirit Collapses: 'But, They're Very\u2026'",
"url": "https://www.benzinga.com/news/travel/26/05/52240691/iran-war-to-weigh-on-airline-profits-for-a-quarter-warns-kevin-hassett-as-spirit-collapses-but-theyre?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-04T07:52:43Z",
"summary": "Kevin Hassett, Director of the White House National Economic Council, stated that the Iran conflict and resulting energy shocks will pressure airline profits for approximately one quarter due to increased jet fuel costs. However, he noted that most airlines remain healthy due to ",
"image": "https://cdn.benzinga.com/files/images/story/2026/05/04/Washington--July-30-2025-White-House-Nat.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Stock Market Today, May 1: JetBlue Airways Rises on News That Spirit Airlines Bailout May Not Happen",
"url": "https://www.fool.com/coverage/stock-market-today/2026/05/01/stock-market-today-may-1-jetblue-airways-rises-on-news-that-spirit-airlines-bailout-may-not-happen/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-01T22:03:53Z",
"summary": "JetBlue Airways stock rose 4.40% on May 1, 2026, as investors reacted positively to news that Spirit Airlines may not secure a $500 million government bailout. Despite missing Q1 earnings targets due to high fuel costs, JetBlue's turnaround plan to recapture fuel costs through pr",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fdbf4812d84ab78c74b512c7cb2e4d70bee11215c-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "LUV",
"date": "2026-10-21",
"epsActual": null,
"epsEstimated": 0.61,
"revenueActual": null,
"revenueEstimated": 8209273000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "LUV",
"date": "2026-07-22",
"epsActual": 0.94,
"epsEstimated": 0.51,
"revenueActual": 8432000000,
"revenueEstimated": 8584023000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "LUV",
"date": "2026-04-22",
"epsActual": 0.45,
"epsEstimated": 0.4732,
"revenueActual": 7249000000,
"revenueEstimated": 7272019000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "LUV",
"date": "2026-01-28",
"epsActual": 0.58,
"epsEstimated": 0.568,
"revenueActual": 7442000000,
"revenueEstimated": 7501397000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "LUV",
"date": "2025-10-22",
"epsActual": 0.11,
"epsEstimated": -0.03683,
"revenueActual": 6949000000,
"revenueEstimated": 6917324496,
"lastUpdated": "2026-01-21"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "LUV",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LUV",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 1218,
"price": 39.56
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 29124,
"price": 38.2
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 5729,
"price": 44.29
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 38,
"price": 51.6
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 2310,
"price": 49.22
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 12,
"price": 48.08
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "LUV",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-21",
"reportingCik": "0002063874",
"companyCik": "0000092380",
"transactionType": "F-InKind",
"securitiesOwned": 25244,
"reportingName": "Martinez Jimmy Ryan",
"typeOfOwner": "officer: Principal Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 179,
"price": 40.38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/92380/000009238026000100/0000092380-26-000100-index.htm"
},
{
"symbol": "LUV",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-10",
"reportingCik": "0001931906",
"companyCik": "0000092380",
"transactionType": "A-Award",
"securitiesOwned": 3787,
"reportingName": "Krishna Varun",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3787,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/92380/000193190626000004/0001931906-26-000004-index.htm"
},
{
"symbol": "LUV",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-10",
"reportingCik": "0001931906",
"companyCik": "0000092380",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Krishna Varun",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/92380/000193190626000002/0001931906-26-000002-index.htm"
},
{
"symbol": "LUV",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-10",
"reportingCik": "0001568915",
"companyCik": "0000092380",
"transactionType": "A-Award",
"securitiesOwned": 3787,
"reportingName": "Liberty Jason T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3787,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/92380/000156891526000013/0001568915-26-000013-index.htm"
},
{
"symbol": "LUV",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-10",
"reportingCik": "0001568915",
"companyCik": "0000092380",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Liberty Jason T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/92380/000156891526000011/0001568915-26-000011-index.htm"
},
{
"symbol": "LUV",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-05",
"reportingCik": "0002002693",
"companyCik": "0000092380",
"transactionType": "A-Award",
"securitiesOwned": 85784,
"reportingName": "Jones Justin",
"typeOfOwner": "officer: EVP & Chief Commercial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8568,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/92380/000009238026000090/0000092380-26-000090-index.htm"
},
{
"symbol": "LUV",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-05",
"reportingCik": "0002058378",
"companyCik": "0000092380",
"transactionType": "A-Award",
"securitiesOwned": 73178.543,
"reportingName": "Roach Anthony",
"typeOfOwner": "officer: Chief Customer & Brand Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9506,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/92380/000009238026000088/0000092380-26-000088-index.htm"
},
{
"symbol": "LUV",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-05",
"reportingCik": "0002100621",
"companyCik": "0000092380",
"transactionType": "A-Award",
"securitiesOwned": 56658.216,
"reportingName": "Woods Lauren Tauscher",
"typeOfOwner": "officer: EVP & CIO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7598,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/92380/000009238026000086/0000092380-26-000086-index.htm"
}
],
"congress": [
{
"symbol": "LUV",
"senateID": null,
"disclosureDate": "2023-09-22",
"transactionDate": "2023-08-22",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Southwest Airlines Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Sale part of investment strategy of 3rd party investment professional to exchange individual stocks received after death of filer\u2019s parents for EIFs.",
"link": "https://efdsearch.senate.gov/search/view/ptr/f9252211-a695-4c37-869a-0e223fce8d88/"
},
{
"symbol": "LUV",
"senateID": null,
"disclosureDate": "2023-09-18",
"transactionDate": "2023-08-22",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Southwest Airlines Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/58c402ff-7995-4e0a-809d-b08544832300/"
},
{
"symbol": "LUV",
"senateID": null,
"disclosureDate": "2026-06-17",
"transactionDate": "2026-06-16",
"firstName": "Matt",
"lastName": "Van Epps",
"office": "Matt Van Epps",
"district": "",
"owner": "",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034807.pdf"
},
{
"symbol": "LUV",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "LUV",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Southwest Airlines Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "LUV",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Southwest Airlines Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "LUV",
"senateID": "C001123",
"disclosureDate": "2025-08-15",
"transactionDate": "2025-07-03",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030901.pdf"
},
{
"symbol": "LUV",
"senateID": "C001123",
"disclosureDate": "2025-03-07",
"transactionDate": "2025-02-26",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027891.pdf"
},
{
"symbol": "LUV",
"senateID": "C001123",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-24",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026726.pdf"
},
{
"symbol": "LUV",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "LUV",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "LUV",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "LUV",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "LUV",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "LUV",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "LUV",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "LUV",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "LUV",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "LUV",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "LUV",
"senateID": "E000296",
"disclosureDate": "2022-08-19",
"transactionDate": "2022-08-05",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "Southwest Airlines Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021576.pdf"
},
{
"symbol": "LUV",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "LUV",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
}
],
"dark_pool": [
{
"ticker": "LUV",
"executed_at": "2026-08-28T13:38:43.367000Z",
"size": 13400.0,
"price": 40.1,
"premium": 537340.0,
"volume": 13400.0,
"trade_code": " "
},
{
"ticker": "LUV",
"executed_at": "2026-08-28T13:37:56.922000Z",
"size": 1200.0,
"price": 40.14,
"premium": 48168.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "LUV",
"executed_at": "2026-08-28T13:38:43.363000Z",
"size": 450.0,
"price": 40.1,
"premium": 18045.0,
"volume": 450.0,
"trade_code": "F"
},
{
"ticker": "LUV",
"executed_at": "2026-08-28T13:38:43.363000Z",
"size": 300.0,
"price": 40.1,
"premium": 12030.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "LUV",
"executed_at": "2026-08-28T13:39:20.541000Z",
"size": 250.0,
"price": 40.03,
"premium": 10007.5,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "LUV",
"executed_at": "2026-08-28T13:36:19.366000Z",
"size": 250.0,
"price": 40.285,
"premium": 10071.25,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "LUV",
"executed_at": "2026-08-28T13:39:20.542000Z",
"size": 200.0,
"price": 40.02,
"premium": 8004.000000000001,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "LUV",
"executed_at": "2026-08-28T13:39:20.541000Z",
"size": 200.0,
"price": 40.03,
"premium": 8006.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LUV",
"date": "20260827",
"ats_volume": 0,
"total_volume": 1323446,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LUV",
"days": [
{
"date": "2026-08-28",
"close": 39.95,
"vwap": 40.19,
"volume": 164157,
"vwap_discount_pct": 0.59
},
{
"date": "2026-08-27",
"close": 39.76,
"vwap": 40.06,
"volume": 3757496,
"vwap_discount_pct": 0.74
},
{
"date": "2026-08-26",
"close": 40.67,
"vwap": 40.99,
"volume": 4142835,
"vwap_discount_pct": 0.78
},
{
"date": "2026-08-25",
"close": 40.82,
"vwap": 40.77,
"volume": 5808609,
"vwap_discount_pct": -0.11
},
{
"date": "2026-08-24",
"close": 40.71,
"vwap": 40.64,
"volume": 5809295,
"vwap_discount_pct": -0.18
}
],
"avg_vwap_discount_pct": 0.36,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "LUV",
"net_call_premium": "-3740.00",
"net_put_premium": "176.00",
"call_premium": "6824.00",
"put_premium": "2524.00",
"bullish_premium": "2438.00",
"bearish_premium": "6354.00",
"put_call_ratio": "0.39240506329113924051",
"iv_rank": "19.2287",
"implied_move_perc": "0.074000",
"gex_ratio": "0.99647488698263865199",
"gex_net_change": "-35815.3842",
"gex_call": "407265.1268",
"gex_put": "-405829.4712",
"gex_net": 1435.6556,
"gex_call_delta": "3067590.7533",
"gex_put_delta": "-4465551.9665",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"underlying_symbol": "LUV",
"expires": "2026-10-16",
"open_interest": 2139,
"option_type": "call",
"delta": 0.364629474546155,
"ask_volume": 0,
"last_price": "1.29",
"implied_volatility": "0.3570432870191898",
"gamma": 0.0682287716567935,
"avg_price": "1.2900000000000000000000000000",
"bid_volume": 15,
"nbbo_ask": "4.30",
"strike": "42.5",
"option_symbol": "LUV261016C00042500",
"total_premium": "1935.00",
"iv": 0.373353100943062,
"volume": 15,
"nbbo_bid": "1.22"
},
{
"underlying_symbol": "LUV",
"expires": "2026-09-25",
"open_interest": 35,
"option_type": "call",
"delta": 0.2203337799715464,
"ask_volume": 2,
"last_price": "0.45",
"implied_volatility": "0.3593702520299692",
"gamma": 0.0666200243460788,
"avg_price": "0.4320000000000000000000000000",
"bid_volume": 13,
"nbbo_ask": "1.47",
"strike": "44",
"option_symbol": "LUV260925C00044000",
"total_premium": "648.00",
"iv": 0.398139571198855,
"volume": 15,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "LUV",
"expires": "2026-08-28",
"open_interest": 496,
"option_type": "put",
"delta": -0.4168474220061,
"ask_volume": 6,
"last_price": "0.28",
"implied_volatility": "0.685639173067926",
"gamma": 0.521009047378482,
"avg_price": "0.2461538461538461538461538461",
"bid_volume": 4,
"nbbo_ask": "0.43",
"strike": "40",
"option_symbol": "LUV260828P00040000",
"total_premium": "320.00",
"iv": 0.691871295891326,
"volume": 13,
"nbbo_bid": "0.13"
},
{
"underlying_symbol": "LUV",
"expires": "2026-10-16",
"open_interest": 96,
"option_type": "call",
"delta": 0.094011018958095,
"ask_volume": 0,
"last_price": "0.18",
"implied_volatility": "0.3947784581287357",
"gamma": 0.0265620232393491,
"avg_price": "0.18",
"bid_volume": 10,
"nbbo_ask": "0.40",
"strike": "50",
"option_symbol": "LUV261016C00050000",
"total_premium": "180.00",
"iv": 0.428067448277235,
"volume": 10,
"nbbo_bid": "0.13"
},
{
"underlying_symbol": "LUV",
"expires": "2028-01-21",
"open_interest": 272,
"option_type": "call",
"delta": 0.1355001285820594,
"ask_volume": 0,
"last_price": "1.00",
"implied_volatility": "0.3915354691556925",
"gamma": 0.01065661608958603,
"avg_price": "1.00000",
"bid_volume": 8,
"nbbo_ask": "1.39",
"strike": "80",
"option_symbol": "LUV280121C00080000",
"total_premium": "800.00",
"iv": 0.429831691022223,
"volume": 8,
"nbbo_bid": "0.89"
},
{
"underlying_symbol": "LUV",
"expires": "2027-06-17",
"open_interest": 109,
"option_type": "call",
"delta": 0.29866780432532,
"ask_volume": 0,
"last_price": "2.50",
"implied_volatility": "0.4028092797160894",
"gamma": 0.0230606553874857,
"avg_price": "2.50",
"bid_volume": 4,
"nbbo_ask": "2.50",
"strike": "52.5",
"option_symbol": "LUV270617C00052500",
"total_premium": "1000.00",
"iv": 0.418097552873047,
"volume": 4,
"nbbo_bid": "0.87"
},
{
"underlying_symbol": "LUV",
"expires": "2026-09-04",
"open_interest": 94,
"option_type": "call",
"delta": 0.2005776027782934,
"ask_volume": 0,
"last_price": "0.22",
"implied_volatility": "0.3473717582189602",
"gamma": 0.1342165833367579,
"avg_price": "0.2150",
"bid_volume": 3,
"nbbo_ask": "0.31",
"strike": "42",
"option_symbol": "LUV260904C00042000",
"total_premium": "86.00",
"iv": 0.368873345602291,
"volume": 4,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "LUV",
"expires": "2026-09-18",
"open_interest": 3024,
"option_type": "put",
"delta": -0.0746532230252176,
"ask_volume": 0,
"last_price": "0.14",
"implied_volatility": "0.4240857614750094",
"gamma": 0.0356429911557062,
"avg_price": "0.1333333333333333333333333333",
"bid_volume": 1,
"nbbo_ask": "0.16",
"strike": "35",
"option_symbol": "LUV260918P00035000",
"total_premium": "40.00",
"iv": 0.408358124673668,
"volume": 3,
"nbbo_bid": "0.12"
}
],
"gamma_profile": {
"ticker": "LUV",
"spot": 39.925,
"date": "2026-08-28",
"flip_point": 73.95,
"net_gex": 1435.66,
"call_walls": [
{
"strike": 42.5,
"gex": 65019.34
},
{
"strike": 40.0,
"gex": 61149.32
},
{
"strike": 45.0,
"gex": 51545.96
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -102791.56
},
{
"strike": 45.0,
"gex": -58245.94
},
{
"strike": 42.5,
"gex": -48913.48
}
],
"by_strike": [
{
"strike": 33.0,
"call_gex": 0.0,
"put_gex": -35.39,
"net_gex": -35.39
},
{
"strike": 34.0,
"call_gex": 0.0,
"put_gex": -126.23,
"net_gex": -126.23
},
{
"strike": 35.0,
"call_gex": 5822.0,
"put_gex": -19635.52,
"net_gex": -13813.52
},
{
"strike": 35.5,
"call_gex": 0.0,
"put_gex": -22.98,
"net_gex": -22.98
},
{
"strike": 36.0,
"call_gex": 0.0,
"put_gex": -250.68,
"net_gex": -250.68
},
{
"strike": 36.5,
"call_gex": 0.0,
"put_gex": -145.17,
"net_gex": -145.17
},
{
"strike": 37.0,
"call_gex": 500.1,
"put_gex": -1175.5,
"net_gex": -675.4
},
{
"strike": 37.5,
"call_gex": 8945.34,
"put_gex": -43660.72,
"net_gex": -34715.38
},
{
"strike": 38.0,
"call_gex": 29.22,
"put_gex": -8338.71,
"net_gex": -8309.5
},
{
"strike": 38.5,
"call_gex": 25.73,
"put_gex": -1814.77,
"net_gex": -1789.04
},
{
"strike": 39.0,
"call_gex": 8954.52,
"put_gex": -5581.31,
"net_gex": 3373.21
},
{
"strike": 39.5,
"call_gex": 2721.32,
"put_gex": -4199.72,
"net_gex": -1478.4
},
{
"strike": 40.0,
"call_gex": 61149.32,
"put_gex": -102791.56,
"net_gex": -41642.24
},
{
"strike": 40.5,
"call_gex": 10170.8,
"put_gex": -21617.35,
"net_gex": -11446.55
},
{
"strike": 41.0,
"call_gex": 23078.91,
"put_gex": -5900.18,
"net_gex": 17178.73
},
{
"strike": 41.5,
"call_gex": 3366.92,
"put_gex": -2014.93,
"net_gex": 1351.99
},
{
"strike": 42.0,
"call_gex": 3008.3,
"put_gex": -1509.19,
"net_gex": 1499.1
},
{
"strike": 42.5,
"call_gex": 65019.34,
"put_gex": -48913.48,
"net_gex": 16105.86
},
{
"strike": 43.0,
"call_gex": 1781.14,
"put_gex": -1918.25,
"net_gex": -137.11
},
{
"strike": 43.5,
"call_gex": 576.16,
"put_gex": -315.07,
"net_gex": 261.09
},
{
"strike": 44.0,
"call_gex": 1199.41,
"put_gex": -637.32,
"net_gex": 562.09
},
{
"strike": 44.5,
"call_gex": 641.87,
"put_gex": -13.95,
"net_gex": 627.92
},
{
"strike": 45.0,
"call_gex": 51545.96,
"put_gex": -58245.94,
"net_gex": -6699.98
},
{
"strike": 45.5,
"call_gex": 145.71,
"put_gex": -0.0,
"net_gex": 145.71
},
{
"strike": 46.0,
"call_gex": 3230.84,
"put_gex": -21.18,
"net_gex": 3209.67
}
]
},
"oi_changes": {
"net_call_oi_change": 55,
"net_put_oi_change": -25,
"top": [
{
"strike": "55",
"oi_change": 74,
"type": "call"
},
{
"strike": "50",
"oi_change": -52,
"type": "call"
},
{
"strike": "45",
"oi_change": 35,
"type": "call"
},
{
"strike": "40",
"oi_change": -25,
"type": "put"
},
{
"strike": "60",
"oi_change": -1,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.85,
"sp500": 7677.28,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.69,
"treasury": {
"date": "2026-08-26",
"month1": 3.8,
"month2": 3.8,
"month3": 3.85,
"month6": 3.94,
"year1": 4.02,
"year2": 4.19,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.66,
"year20": 5.17,
"year30": 5.18
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 39
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 39
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66
},
{
"name": "Gap Fill",
"count": 57,
"pct": 55
},
{
"name": "Darvas Box",
"count": 38,
"pct": 37
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 11,
"pct": 11
}
]
}