{
"price": {
"symbol": "LUV",
"name": "Southwest Airlines Co.",
"price": 39.925,
"changePercentage": 0.41499,
"change": 0.165,
"volume": 163305,
"dayLow": 39.925,
"dayHigh": 40.56,
"yearHigh": 55.11,
"yearLow": 29.26,
"marketCap": 19531629400,
"priceAvg50": 46.6754,
"priceAvg200": 42.88455,
"exchange": "NYSE",
"open": 40.56,
"previousClose": 39.76,
"timestamp": 1787924388,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 48.2545,
"c": 48.34
},
{
"t": "2026-07-21",
"v": 48.646,
"c": 48.69
},
{
"t": "2026-07-22",
"v": 47.7444,
"c": 47.66
},
{
"t": "2026-07-23",
"v": 45.1764,
"c": 44.71
},
{
"t": "2026-07-24",
"v": 45.3724,
"c": 45.08
},
{
"t": "2026-07-27",
"v": 45.3461,
"c": 45.38
},
{
"t": "2026-07-28",
"v": 45.973,
"c": 46.31
},
{
"t": "2026-07-29",
"v": 44.7582,
"c": 44.38
},
{
"t": "2026-07-30",
"v": 45.3084,
"c": 45.6
},
{
"t": "2026-07-31",
"v": 45.0724,
"c": 44.97
},
{
"t": "2026-08-03",
"v": 46.8363,
"c": 47.07
},
{
"t": "2026-08-04",
"v": 48.5752,
"c": 48.7
},
{
"t": "2026-08-05",
"v": 48.9783,
"c": 48.79
},
{
"t": "2026-08-06",
"v": 47.3163,
"c": 46.94
},
{
"t": "2026-08-07",
"v": 46.9453,
"c": 47.05
},
{
"t": "2026-08-10",
"v": 45.1049,
"c": 44.9
},
{
"t": "2026-08-11",
"v": 45.5522,
"c": 45.52
},
{
"t": "2026-08-12",
"v": 45.0155,
"c": 44.98
},
{
"t": "2026-08-13",
"v": 45.1122,
"c": 44.87
},
{
"t": "2026-08-14",
"v": 44.447,
"c": 44.26
},
{
"t": "2026-08-17",
"v": 43.5494,
"c": 43.35
},
{
"t": "2026-08-18",
"v": 42.6611,
"c": 42.49
},
{
"t": "2026-08-19",
"v": 41.8173,
"c": 41.42
},
{
"t": "2026-08-20",
"v": 40.1981,
"c": 39.89
},
{
"t": "2026-08-21",
"v": 40.2755,
"c": 40.38
},
{
"t": "2026-08-24",
"v": 40.6373,
"c": 40.71
},
{
"t": "2026-08-25",
"v": 40.7738,
"c": 40.82
},
{
"t": "2026-08-26",
"v": 40.989,
"c": 40.67
},
{
"t": "2026-08-27",
"v": 40.0561,
"c": 39.76
},
{
"t": "2026-08-28",
"v": 40.1929,
"c": 40.05
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.36,
"streak_days": 3
}
},
"company": {
"symbol": "LUV",
"price": 40.38,
"marketCap": 19754219040,
"beta": 1.143,
"lastDividend": 0.72,
"range": "29.26-55.11",
"change": -0.29,
"changePercentage": -0.71306,
"volume": 240686,
"averageVolume": 6149059,
"companyName": "Southwest Airlines Co.",
"currency": "USD",
"cik": "0000092380",
"isin": "US8447411088",
"cusip": "844741108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Airlines, Airports & Air Services",
"website": "https://www.southwest.com",
"description": "Southwest Airlines Co. functions as a passenger airline, offering scheduled air travel services predominantly across the United States and to select neighboring international markets. As of December 31, 2021, the company maintained a consistent fleet of 728 Boeing 737 aircraft. Its extensive route network served 121 different locations, spanning 42 U.S. states, the District of Columbia, and the Commonwealth of Puerto Rico, along with 10 international countries close by. These international destinations include Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. To enhance the passenger journey, Southwest provides in-flight entertainment and internet access on its Wi-Fi-enabled planes. The airline also runs the Rapid Rewards loyalty program, enabling members to accumulate points proportional to the money spent on Southwest's base fares. For customer convenience in travel planning, the company offers a range of digital tools, including its official websites and mobile applications, as well as SWABIZ, a dedicated online booking platform for business clients. Additional services available include EarlyBird Check-In, preferred boarding options, and transportation for pets and unaccompanied minors. The company was founded in 1967 and its corporate headquarters are situated in Dallas, Texas.",
"ceo": "Robert E. Jordan",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "73456",
"phone": "214 792 4000",
"address": "PO Box 36611",
"city": "Dallas",
"state": "TX",
"zip": "75235-1611",
"image": "https://images.financialmodelingprep.com/symbol/LUV.png",
"ipoDate": "1980-01-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-25",
"accession": "0000092380-26-000100",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/92380/000009238026000100/xslF345X06/wk-form4_1787691545.xml"
},
{
"form": "8-K",
"date": "2026-08-12",
"accession": "0000092380-26-000098",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/92380/000009238026000098/luv-20260810.htm"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0001931906-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/92380/000193190626000004/xslF345X06/wk-form4_1786480405.xml"
},
{
"form": "3",
"date": "2026-08-11",
"accession": "0001931906-26-000002",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/92380/000193190626000002/xslF345X06/wk-form3_1786480327.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0001568915-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/92380/000156891526000013/xslF345X06/wk-form4_1786480098.xml"
},
{
"form": "3",
"date": "2026-08-11",
"accession": "0001568915-26-000011",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/92380/000156891526000011/xslF345X06/wk-form3_1786479990.xml"
},
{
"form": "8-K",
"date": "2026-08-10",
"accession": "0000092380-26-000093",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/92380/000009238026000093/luv-20260810.htm"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0000092380-26-000090",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/92380/000009238026000090/xslF345X06/wk-form4_1786134500.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0000092380-26-000088",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/92380/000009238026000088/xslF345X06/wk-form4_1786134358.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0000092380-26-000086",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/92380/000009238026000086/xslF345X06/wk-form4_1786134267.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0000092380-26-000084",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/92380/000009238026000084/xslF345X06/wk-form4_1786134176.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0000092380-26-000082",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/92380/000009238026000082/xslF345X06/wk-form4_1786134071.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0000092380-26-000080",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/92380/000009238026000080/xslF345X06/wk-form4_1786133963.xml"
},
{
"form": "8-K",
"date": "2026-08-07",
"accession": "0001193125-26-340284",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/92380/000119312526340284/d101890d8k.htm"
},
{
"form": "10-Q",
"date": "2026-07-23",
"accession": "0000092380-26-000077",
"description": "SECOND QUARTER 2026 10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/92380/000009238026000077/luv-20260630.htm"
}
]
},
"volume": {
"volume": 163305,
"avgVolume": 6149059,
"short_ratio": [
{
"symbol": "LUV",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 961312,
"short_exempt_volume": 2104,
"total_volume": 1323446,
"short_volume_ratio": 0.7264,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 40.65,
"vah": 45.68,
"val": 39.75,
"profile": [
{
"price": 39.83,
"volume": 1360942
},
{
"price": 40.0,
"volume": 1023785
},
{
"price": 40.16,
"volume": 2310722
},
{
"price": 40.32,
"volume": 3016626
},
{
"price": 40.49,
"volume": 2684763
},
{
"price": 40.65,
"volume": 5613997
},
{
"price": 40.82,
"volume": 2933476
},
{
"price": 40.98,
"volume": 805346
},
{
"price": 41.15,
"volume": 1011541
},
{
"price": 41.31,
"volume": 525502
},
{
"price": 41.48,
"volume": 1145789
},
{
"price": 41.64,
"volume": 355320
},
{
"price": 41.81,
"volume": 382305
},
{
"price": 41.97,
"volume": 288863
},
{
"price": 42.14,
"volume": 355970
},
{
"price": 42.3,
"volume": 295901
},
{
"price": 42.47,
"volume": 1367283
},
{
"price": 42.63,
"volume": 839669
},
{
"price": 42.8,
"volume": 1040561
},
{
"price": 42.96,
"volume": 379086
},
{
"price": 43.13,
"volume": 262837
},
{
"price": 43.29,
"volume": 641261
},
{
"price": 43.45,
"volume": 600053
},
{
"price": 43.62,
"volume": 563845
},
{
"price": 43.78,
"volume": 767526
},
{
"price": 43.95,
"volume": 376007
},
{
"price": 44.11,
"volume": 0
},
{
"price": 44.28,
"volume": 776794
},
{
"price": 44.44,
"volume": 686473
},
{
"price": 44.61,
"volume": 347599
},
{
"price": 44.77,
"volume": 698698
},
{
"price": 44.94,
"volume": 3416536
},
{
"price": 45.1,
"volume": 2170999
},
{
"price": 45.27,
"volume": 2205540
},
{
"price": 45.43,
"volume": 903569
},
{
"price": 45.6,
"volume": 1402672
},
{
"price": 45.76,
"volume": 911798
},
{
"price": 45.93,
"volume": 132250
},
{
"price": 46.09,
"volume": 110743
},
{
"price": 46.25,
"volume": 476813
},
{
"price": 46.42,
"volume": 1175447
},
{
"price": 46.58,
"volume": 979642
},
{
"price": 46.75,
"volume": 1125654
},
{
"price": 46.91,
"volume": 2208629
},
{
"price": 47.08,
"volume": 1504343
},
{
"price": 47.24,
"volume": 709557
},
{
"price": 47.41,
"volume": 917456
},
{
"price": 47.57,
"volume": 170754
},
{
"price": 47.74,
"volume": 220888
},
{
"price": 47.9,
"volume": 518785
},
{
"price": 48.07,
"volume": 582452
},
{
"price": 48.23,
"volume": 451404
},
{
"price": 48.4,
"volume": 339507
},
{
"price": 48.56,
"volume": 762073
},
{
"price": 48.73,
"volume": 1036187
},
{
"price": 48.89,
"volume": 1646635
},
{
"price": 49.06,
"volume": 1319693
},
{
"price": 49.22,
"volume": 630664
},
{
"price": 49.38,
"volume": 528648
},
{
"price": 49.55,
"volume": 191523
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.85,
"sp500": 7677.28,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.69,
"treasury": {
"date": "2026-08-26",
"month1": 3.8,
"month2": 3.8,
"month3": 3.85,
"month6": 3.94,
"year1": 4.02,
"year2": 4.19,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.66,
"year20": 5.17,
"year30": 5.18
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 39
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 39
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 40.52,
"h": 40.7695,
"l": 40.3,
"c": 40.705
},
{
"t": 1787837700,
"o": 40.75,
"h": 40.75,
"l": 40.3296,
"c": 40.39
},
{
"t": 1787838000,
"o": 40.37,
"h": 40.395,
"l": 40.25,
"c": 40.33
},
{
"t": 1787838300,
"o": 40.32,
"h": 40.41,
"l": 40.2802,
"c": 40.34
},
{
"t": 1787838600,
"o": 40.3583,
"h": 40.505,
"l": 40.33,
"c": 40.42
},
{
"t": 1787838900,
"o": 40.4,
"h": 40.4699,
"l": 40.355,
"c": 40.36
},
{
"t": 1787839200,
"o": 40.365,
"h": 40.405,
"l": 40.27,
"c": 40.285
},
{
"t": 1787839500,
"o": 40.28,
"h": 40.3899,
"l": 40.22,
"c": 40.32
},
{
"t": 1787839800,
"o": 40.31,
"h": 40.3741,
"l": 40.29,
"c": 40.3419
},
{
"t": 1787840100,
"o": 40.34,
"h": 40.445,
"l": 40.31,
"c": 40.38
},
{
"t": 1787840400,
"o": 40.38,
"h": 40.425,
"l": 40.3,
"c": 40.35
},
{
"t": 1787840700,
"o": 40.33,
"h": 40.365,
"l": 40.28,
"c": 40.325
},
{
"t": 1787841000,
"o": 40.33,
"h": 40.395,
"l": 40.285,
"c": 40.39
},
{
"t": 1787841300,
"o": 40.425,
"h": 40.45,
"l": 40.38,
"c": 40.42
},
{
"t": 1787841600,
"o": 40.44,
"h": 40.64,
"l": 40.415,
"c": 40.625
},
{
"t": 1787841900,
"o": 40.61,
"h": 40.67,
"l": 40.54,
"c": 40.54
},
{
"t": 1787842200,
"o": 40.545,
"h": 40.61,
"l": 40.52,
"c": 40.61
},
{
"t": 1787842500,
"o": 40.61,
"h": 40.65,
"l": 40.57,
"c": 40.62
},
{
"t": 1787842800,
"o": 40.64,
"h": 40.68,
"l": 40.57,
"c": 40.57
},
{
"t": 1787843100,
"o": 40.56,
"h": 40.59,
"l": 40.525,
"c": 40.56
},
{
"t": 1787843400,
"o": 40.57,
"h": 40.59,
"l": 40.49,
"c": 40.53
},
{
"t": 1787843700,
"o": 40.53,
"h": 40.58,
"l": 40.505,
"c": 40.57
},
{
"t": 1787844000,
"o": 40.55,
"h": 40.55,
"l": 40.42,
"c": 40.45
},
{
"t": 1787844300,
"o": 40.46,
"h": 40.465,
"l": 40.38,
"c": 40.395
},
{
"t": 1787844600,
"o": 40.4,
"h": 40.4,
"l": 40.34,
"c": 40.345
},
{
"t": 1787844900,
"o": 40.335,
"h": 40.5,
"l": 40.335,
"c": 40.5
},
{
"t": 1787845200,
"o": 40.505,
"h": 40.515,
"l": 40.44,
"c": 40.46
},
{
"t": 1787845500,
"o": 40.45,
"h": 40.49,
"l": 40.45,
"c": 40.475
},
{
"t": 1787845800,
"o": 40.48,
"h": 40.515,
"l": 40.46,
"c": 40.49
},
{
"t": 1787846100,
"o": 40.49,
"h": 40.49,
"l": 40.45,
"c": 40.47
},
{
"t": 1787846400,
"o": 40.47,
"h": 40.47,
"l": 40.4,
"c": 40.46
},
{
"t": 1787846700,
"o": 40.46,
"h": 40.46,
"l": 40.3901,
"c": 40.4
},
{
"t": 1787847000,
"o": 40.4,
"h": 40.4,
"l": 40.36,
"c": 40.38
},
{
"t": 1787847300,
"o": 40.38,
"h": 40.44,
"l": 40.37,
"c": 40.37
},
{
"t": 1787847600,
"o": 40.37,
"h": 40.375,
"l": 40.3101,
"c": 40.315
},
{
"t": 1787847900,
"o": 40.315,
"h": 40.35,
"l": 40.285,
"c": 40.35
},
{
"t": 1787848200,
"o": 40.365,
"h": 40.3935,
"l": 40.355,
"c": 40.3673
},
{
"t": 1787848500,
"o": 40.36,
"h": 40.38,
"l": 40.34,
"c": 40.36
},
{
"t": 1787848800,
"o": 40.37,
"h": 40.37,
"l": 40.33,
"c": 40.33
},
{
"t": 1787849100,
"o": 40.33,
"h": 40.35,
"l": 40.33,
"c": 40.35
},
{
"t": 1787849400,
"o": 40.34,
"h": 40.4,
"l": 40.34,
"c": 40.4
},
{
"t": 1787849700,
"o": 40.41,
"h": 40.5,
"l": 40.41,
"c": 40.45
},
{
"t": 1787850000,
"o": 40.46,
"h": 40.46,
"l": 40.385,
"c": 40.39
},
{
"t": 1787850300,
"o": 40.4,
"h": 40.4325,
"l": 40.37,
"c": 40.4
},
{
"t": 1787850600,
"o": 40.4,
"h": 40.42,
"l": 40.32,
"c": 40.34
},
{
"t": 1787850900,
"o": 40.34,
"h": 40.35,
"l": 40.305,
"c": 40.305
},
{
"t": 1787851200,
"o": 40.3,
"h": 40.32,
"l": 40.27,
"c": 40.32
},
{
"t": 1787851500,
"o": 40.315,
"h": 40.36,
"l": 40.31,
"c": 40.36
},
{
"t": 1787851800,
"o": 40.36,
"h": 40.36,
"l": 40.3101,
"c": 40.34
},
{
"t": 1787852100,
"o": 40.345,
"h": 40.35,
"l": 40.31,
"c": 40.35
},
{
"t": 1787852400,
"o": 40.335,
"h": 40.35,
"l": 40.28,
"c": 40.285
},
{
"t": 1787852700,
"o": 40.27,
"h": 40.27,
"l": 40.21,
"c": 40.245
},
{
"t": 1787853000,
"o": 40.245,
"h": 40.25,
"l": 40.155,
"c": 40.155
},
{
"t": 1787853300,
"o": 40.175,
"h": 40.1899,
"l": 40.15,
"c": 40.17
},
{
"t": 1787853600,
"o": 40.17,
"h": 40.17,
"l": 40.0901,
"c": 40.155
},
{
"t": 1787853900,
"o": 40.17,
"h": 40.1781,
"l": 40,
"c": 40.03
},
{
"t": 1787854200,
"o": 40.03,
"h": 40.165,
"l": 40.03,
"c": 40.1399
},
{
"t": 1787854500,
"o": 40.1375,
"h": 40.2472,
"l": 40.12,
"c": 40.22
},
{
"t": 1787854800,
"o": 40.23,
"h": 40.235,
"l": 40.1737,
"c": 40.18
},
{
"t": 1787855100,
"o": 40.185,
"h": 40.185,
"l": 40.13,
"c": 40.14
},
{
"t": 1787855400,
"o": 40.15,
"h": 40.175,
"l": 40.125,
"c": 40.125
},
{
"t": 1787855700,
"o": 40.13,
"h": 40.13,
"l": 40.05,
"c": 40.05
},
{
"t": 1787856000,
"o": 40.06,
"h": 40.0799,
"l": 40.03,
"c": 40.04
},
{
"t": 1787856300,
"o": 40.05,
"h": 40.09,
"l": 40.05,
"c": 40.065
},
{
"t": 1787856600,
"o": 40.07,
"h": 40.125,
"l": 40.06,
"c": 40.12
},
{
"t": 1787856900,
"o": 40.12,
"h": 40.13,
"l": 40.095,
"c": 40.105
},
{
"t": 1787857200,
"o": 40.1,
"h": 40.1274,
"l": 40.06,
"c": 40.11
},
{
"t": 1787857500,
"o": 40.1,
"h": 40.11,
"l": 40.05,
"c": 40.09
},
{
"t": 1787857800,
"o": 40.085,
"h": 40.085,
"l": 40.04,
"c": 40.045
},
{
"t": 1787858100,
"o": 40.05,
"h": 40.05,
"l": 39.96,
"c": 39.975
},
{
"t": 1787858400,
"o": 39.975,
"h": 40.005,
"l": 39.945,
"c": 39.96
},
{
"t": 1787858700,
"o": 39.98,
"h": 40,
"l": 39.965,
"c": 39.995
},
{
"t": 1787859000,
"o": 40.005,
"h": 40.01,
"l": 39.96,
"c": 39.99
},
{
"t": 1787859300,
"o": 39.985,
"h": 40.01,
"l": 39.9,
"c": 39.905
},
{
"t": 1787859600,
"o": 39.9,
"h": 39.93,
"l": 39.875,
"c": 39.915
},
{
"t": 1787859900,
"o": 39.91,
"h": 39.9399,
"l": 39.81,
"c": 39.815
},
{
"t": 1787860200,
"o": 39.81,
"h": 39.885,
"l": 39.805,
"c": 39.805
},
{
"t": 1787860500,
"o": 39.8,
"h": 39.805,
"l": 39.69,
"c": 39.75
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787837400,
"v": 40.5449
},
{
"t": 1787837700,
"v": 40.4836
},
{
"t": 1787838000,
"v": 40.3172
},
{
"t": 1787838300,
"v": 40.3415
},
{
"t": 1787838600,
"v": 40.3743
},
{
"t": 1787838900,
"v": 40.3978
},
{
"t": 1787839200,
"v": 40.3347
},
{
"t": 1787839500,
"v": 40.2745
},
{
"t": 1787839800,
"v": 40.3376
},
{
"t": 1787840100,
"v": 40.3704
},
{
"t": 1787840400,
"v": 40.3402
},
{
"t": 1787840700,
"v": 40.3251
},
{
"t": 1787841000,
"v": 40.3392
},
{
"t": 1787841300,
"v": 40.4207
},
{
"t": 1787841600,
"v": 40.5129
},
{
"t": 1787841900,
"v": 40.5957
},
{
"t": 1787842200,
"v": 40.5552
},
{
"t": 1787842500,
"v": 40.6158
},
{
"t": 1787842800,
"v": 40.6418
},
{
"t": 1787843100,
"v": 40.5468
},
{
"t": 1787843400,
"v": 40.5321
},
{
"t": 1787843700,
"v": 40.5356
},
{
"t": 1787844000,
"v": 40.4836
},
{
"t": 1787844300,
"v": 40.4237
},
{
"t": 1787844600,
"v": 40.3585
},
{
"t": 1787844900,
"v": 40.4108
},
{
"t": 1787845200,
"v": 40.4666
},
{
"t": 1787845500,
"v": 40.4665
},
{
"t": 1787845800,
"v": 40.4832
},
{
"t": 1787846100,
"v": 40.4712
},
{
"t": 1787846400,
"v": 40.4458
},
{
"t": 1787846700,
"v": 40.4199
},
{
"t": 1787847000,
"v": 40.3858
},
{
"t": 1787847300,
"v": 40.4
},
{
"t": 1787847600,
"v": 40.3501
},
{
"t": 1787847900,
"v": 40.3143
},
{
"t": 1787848200,
"v": 40.3732
},
{
"t": 1787848500,
"v": 40.3591
},
{
"t": 1787848800,
"v": 40.3426
},
{
"t": 1787849100,
"v": 40.3389
},
{
"t": 1787849400,
"v": 40.3727
},
{
"t": 1787849700,
"v": 40.4585
},
{
"t": 1787850000,
"v": 40.4229
},
{
"t": 1787850300,
"v": 40.4027
},
{
"t": 1787850600,
"v": 40.3488
},
{
"t": 1787850900,
"v": 40.3257
},
{
"t": 1787851200,
"v": 40.3033
},
{
"t": 1787851500,
"v": 40.3293
},
{
"t": 1787851800,
"v": 40.3363
},
{
"t": 1787852100,
"v": 40.3242
},
{
"t": 1787852400,
"v": 40.32
},
{
"t": 1787852700,
"v": 40.2312
},
{
"t": 1787853000,
"v": 40.2041
},
{
"t": 1787853300,
"v": 40.1682
},
{
"t": 1787853600,
"v": 40.1311
},
{
"t": 1787853900,
"v": 40.0662
},
{
"t": 1787854200,
"v": 40.1067
},
{
"t": 1787854500,
"v": 40.1796
},
{
"t": 1787854800,
"v": 40.1988
},
{
"t": 1787855100,
"v": 40.1644
},
{
"t": 1787855400,
"v": 40.146
},
{
"t": 1787855700,
"v": 40.0873
},
{
"t": 1787856000,
"v": 40.0574
},
{
"t": 1787856300,
"v": 40.0676
},
{
"t": 1787856600,
"v": 40.0905
},
{
"t": 1787856900,
"v": 40.1106
},
{
"t": 1787857200,
"v": 40.0912
},
{
"t": 1787857500,
"v": 40.0762
},
{
"t": 1787857800,
"v": 40.0591
},
{
"t": 1787858100,
"v": 40.0094
},
{
"t": 1787858400,
"v": 39.9774
},
{
"t": 1787858700,
"v": 39.9811
},
{
"t": 1787859000,
"v": 39.989
},
{
"t": 1787859300,
"v": 39.9536
},
{
"t": 1787859600,
"v": 39.9113
},
{
"t": 1787859900,
"v": 39.8926
},
{
"t": 1787860200,
"v": 39.8364
},
{
"t": 1787860500,
"v": 39.7466
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 40.52,
"h": 40.7695,
"l": 40.3,
"c": 40.705
},
{
"t": 1787837700,
"o": 40.75,
"h": 40.75,
"l": 40.3296,
"c": 40.39
},
{
"t": 1787838000,
"o": 40.37,
"h": 40.395,
"l": 40.25,
"c": 40.33
},
{
"t": 1787838300,
"o": 40.32,
"h": 40.41,
"l": 40.2802,
"c": 40.34
},
{
"t": 1787838600,
"o": 40.3583,
"h": 40.505,
"l": 40.33,
"c": 40.42
},
{
"t": 1787838900,
"o": 40.4,
"h": 40.4699,
"l": 40.355,
"c": 40.36
},
{
"t": 1787839200,
"o": 40.365,
"h": 40.405,
"l": 40.27,
"c": 40.285
},
{
"t": 1787839500,
"o": 40.28,
"h": 40.3899,
"l": 40.22,
"c": 40.32
},
{
"t": 1787839800,
"o": 40.31,
"h": 40.3741,
"l": 40.29,
"c": 40.3419
},
{
"t": 1787840100,
"o": 40.34,
"h": 40.445,
"l": 40.31,
"c": 40.38
},
{
"t": 1787840400,
"o": 40.38,
"h": 40.425,
"l": 40.3,
"c": 40.35
},
{
"t": 1787840700,
"o": 40.33,
"h": 40.365,
"l": 40.28,
"c": 40.325
},
{
"t": 1787841000,
"o": 40.33,
"h": 40.395,
"l": 40.285,
"c": 40.39
},
{
"t": 1787841300,
"o": 40.425,
"h": 40.45,
"l": 40.38,
"c": 40.42
},
{
"t": 1787841600,
"o": 40.44,
"h": 40.64,
"l": 40.415,
"c": 40.625
},
{
"t": 1787841900,
"o": 40.61,
"h": 40.67,
"l": 40.54,
"c": 40.54
},
{
"t": 1787842200,
"o": 40.545,
"h": 40.61,
"l": 40.52,
"c": 40.61
},
{
"t": 1787842500,
"o": 40.61,
"h": 40.65,
"l": 40.57,
"c": 40.62
},
{
"t": 1787842800,
"o": 40.64,
"h": 40.68,
"l": 40.57,
"c": 40.57
},
{
"t": 1787843100,
"o": 40.56,
"h": 40.59,
"l": 40.525,
"c": 40.56
},
{
"t": 1787843400,
"o": 40.57,
"h": 40.59,
"l": 40.49,
"c": 40.53
},
{
"t": 1787843700,
"o": 40.53,
"h": 40.58,
"l": 40.505,
"c": 40.57
},
{
"t": 1787844000,
"o": 40.55,
"h": 40.55,
"l": 40.42,
"c": 40.45
},
{
"t": 1787844300,
"o": 40.46,
"h": 40.465,
"l": 40.38,
"c": 40.395
},
{
"t": 1787844600,
"o": 40.4,
"h": 40.4,
"l": 40.34,
"c": 40.345
},
{
"t": 1787844900,
"o": 40.335,
"h": 40.5,
"l": 40.335,
"c": 40.5
},
{
"t": 1787845200,
"o": 40.505,
"h": 40.515,
"l": 40.44,
"c": 40.46
},
{
"t": 1787845500,
"o": 40.45,
"h": 40.49,
"l": 40.45,
"c": 40.475
},
{
"t": 1787845800,
"o": 40.48,
"h": 40.515,
"l": 40.46,
"c": 40.49
},
{
"t": 1787846100,
"o": 40.49,
"h": 40.49,
"l": 40.45,
"c": 40.47
},
{
"t": 1787846400,
"o": 40.47,
"h": 40.47,
"l": 40.4,
"c": 40.46
},
{
"t": 1787846700,
"o": 40.46,
"h": 40.46,
"l": 40.3901,
"c": 40.4
},
{
"t": 1787847000,
"o": 40.4,
"h": 40.4,
"l": 40.36,
"c": 40.38
},
{
"t": 1787847300,
"o": 40.38,
"h": 40.44,
"l": 40.37,
"c": 40.37
},
{
"t": 1787847600,
"o": 40.37,
"h": 40.375,
"l": 40.3101,
"c": 40.315
},
{
"t": 1787847900,
"o": 40.315,
"h": 40.35,
"l": 40.285,
"c": 40.35
},
{
"t": 1787848200,
"o": 40.365,
"h": 40.3935,
"l": 40.355,
"c": 40.3673
},
{
"t": 1787848500,
"o": 40.36,
"h": 40.38,
"l": 40.34,
"c": 40.36
},
{
"t": 1787848800,
"o": 40.37,
"h": 40.37,
"l": 40.33,
"c": 40.33
},
{
"t": 1787849100,
"o": 40.33,
"h": 40.35,
"l": 40.33,
"c": 40.35
},
{
"t": 1787849400,
"o": 40.34,
"h": 40.4,
"l": 40.34,
"c": 40.4
},
{
"t": 1787849700,
"o": 40.41,
"h": 40.5,
"l": 40.41,
"c": 40.45
},
{
"t": 1787850000,
"o": 40.46,
"h": 40.46,
"l": 40.385,
"c": 40.39
},
{
"t": 1787850300,
"o": 40.4,
"h": 40.4325,
"l": 40.37,
"c": 40.4
},
{
"t": 1787850600,
"o": 40.4,
"h": 40.42,
"l": 40.32,
"c": 40.34
},
{
"t": 1787850900,
"o": 40.34,
"h": 40.35,
"l": 40.305,
"c": 40.305
},
{
"t": 1787851200,
"o": 40.3,
"h": 40.32,
"l": 40.27,
"c": 40.32
},
{
"t": 1787851500,
"o": 40.315,
"h": 40.36,
"l": 40.31,
"c": 40.36
},
{
"t": 1787851800,
"o": 40.36,
"h": 40.36,
"l": 40.3101,
"c": 40.34
},
{
"t": 1787852100,
"o": 40.345,
"h": 40.35,
"l": 40.31,
"c": 40.35
},
{
"t": 1787852400,
"o": 40.335,
"h": 40.35,
"l": 40.28,
"c": 40.285
},
{
"t": 1787852700,
"o": 40.27,
"h": 40.27,
"l": 40.21,
"c": 40.245
},
{
"t": 1787853000,
"o": 40.245,
"h": 40.25,
"l": 40.155,
"c": 40.155
},
{
"t": 1787853300,
"o": 40.175,
"h": 40.1899,
"l": 40.15,
"c": 40.17
},
{
"t": 1787853600,
"o": 40.17,
"h": 40.17,
"l": 40.0901,
"c": 40.155
},
{
"t": 1787853900,
"o": 40.17,
"h": 40.1781,
"l": 40,
"c": 40.03
},
{
"t": 1787854200,
"o": 40.03,
"h": 40.165,
"l": 40.03,
"c": 40.1399
},
{
"t": 1787854500,
"o": 40.1375,
"h": 40.2472,
"l": 40.12,
"c": 40.22
},
{
"t": 1787854800,
"o": 40.23,
"h": 40.235,
"l": 40.1737,
"c": 40.18
},
{
"t": 1787855100,
"o": 40.185,
"h": 40.185,
"l": 40.13,
"c": 40.14
},
{
"t": 1787855400,
"o": 40.15,
"h": 40.175,
"l": 40.125,
"c": 40.125
},
{
"t": 1787855700,
"o": 40.13,
"h": 40.13,
"l": 40.05,
"c": 40.05
},
{
"t": 1787856000,
"o": 40.06,
"h": 40.0799,
"l": 40.03,
"c": 40.04
},
{
"t": 1787856300,
"o": 40.05,
"h": 40.09,
"l": 40.05,
"c": 40.065
},
{
"t": 1787856600,
"o": 40.07,
"h": 40.125,
"l": 40.06,
"c": 40.12
},
{
"t": 1787856900,
"o": 40.12,
"h": 40.13,
"l": 40.095,
"c": 40.105
},
{
"t": 1787857200,
"o": 40.1,
"h": 40.1274,
"l": 40.06,
"c": 40.11
},
{
"t": 1787857500,
"o": 40.1,
"h": 40.11,
"l": 40.05,
"c": 40.09
},
{
"t": 1787857800,
"o": 40.085,
"h": 40.085,
"l": 40.04,
"c": 40.045
},
{
"t": 1787858100,
"o": 40.05,
"h": 40.05,
"l": 39.96,
"c": 39.975
},
{
"t": 1787858400,
"o": 39.975,
"h": 40.005,
"l": 39.945,
"c": 39.96
},
{
"t": 1787858700,
"o": 39.98,
"h": 40,
"l": 39.965,
"c": 39.995
},
{
"t": 1787859000,
"o": 40.005,
"h": 40.01,
"l": 39.96,
"c": 39.99
},
{
"t": 1787859300,
"o": 39.985,
"h": 40.01,
"l": 39.9,
"c": 39.905
},
{
"t": 1787859600,
"o": 39.9,
"h": 39.93,
"l": 39.875,
"c": 39.915
},
{
"t": 1787859900,
"o": 39.91,
"h": 39.9399,
"l": 39.81,
"c": 39.815
},
{
"t": 1787860200,
"o": 39.81,
"h": 39.885,
"l": 39.805,
"c": 39.805
},
{
"t": 1787860500,
"o": 39.8,
"h": 39.805,
"l": 39.69,
"c": 39.75
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787837400,
"v": 40.705
},
{
"t": 1787837700,
"v": 40.642
},
{
"t": 1787838000,
"v": 40.5796
},
{
"t": 1787838300,
"v": 40.5317
},
{
"t": 1787838600,
"v": 40.5093
},
{
"t": 1787838900,
"v": 40.4795
},
{
"t": 1787839200,
"v": 40.4406
},
{
"t": 1787839500,
"v": 40.4165
},
{
"t": 1787839800,
"v": 40.4016
},
{
"t": 1787840100,
"v": 40.3972
},
{
"t": 1787840400,
"v": 40.3878
},
{
"t": 1787840700,
"v": 40.3752
},
{
"t": 1787841000,
"v": 40.3782
},
{
"t": 1787841300,
"v": 40.3865
},
{
"t": 1787841600,
"v": 40.4342
},
{
"t": 1787841900,
"v": 40.4554
},
{
"t": 1787842200,
"v": 40.4863
},
{
"t": 1787842500,
"v": 40.5131
},
{
"t": 1787842800,
"v": 40.5244
},
{
"t": 1787843100,
"v": 40.5316
},
{
"t": 1787843400,
"v": 40.5312
},
{
"t": 1787843700,
"v": 40.539
},
{
"t": 1787844000,
"v": 40.5212
},
{
"t": 1787844300,
"v": 40.496
},
{
"t": 1787844600,
"v": 40.4658
},
{
"t": 1787844900,
"v": 40.4726
},
{
"t": 1787845200,
"v": 40.4701
},
{
"t": 1787845500,
"v": 40.4711
},
{
"t": 1787845800,
"v": 40.4749
},
{
"t": 1787846100,
"v": 40.4739
},
{
"t": 1787846400,
"v": 40.4711
},
{
"t": 1787846700,
"v": 40.4569
},
{
"t": 1787847000,
"v": 40.4415
},
{
"t": 1787847300,
"v": 40.4272
},
{
"t": 1787847600,
"v": 40.4048
},
{
"t": 1787847900,
"v": 40.3938
},
{
"t": 1787848200,
"v": 40.3885
},
{
"t": 1787848500,
"v": 40.3828
},
{
"t": 1787848800,
"v": 40.3722
},
{
"t": 1787849100,
"v": 40.3678
},
{
"t": 1787849400,
"v": 40.3742
},
{
"t": 1787849700,
"v": 40.3894
},
{
"t": 1787850000,
"v": 40.3895
},
{
"t": 1787850300,
"v": 40.3916
},
{
"t": 1787850600,
"v": 40.3813
},
{
"t": 1787850900,
"v": 40.366
},
{
"t": 1787851200,
"v": 40.3568
},
{
"t": 1787851500,
"v": 40.3575
},
{
"t": 1787851800,
"v": 40.354
},
{
"t": 1787852100,
"v": 40.3532
},
{
"t": 1787852400,
"v": 40.3395
},
{
"t": 1787852700,
"v": 40.3206
},
{
"t": 1787853000,
"v": 40.2875
},
{
"t": 1787853300,
"v": 40.264
},
{
"t": 1787853600,
"v": 40.2422
},
{
"t": 1787853900,
"v": 40.1998
},
{
"t": 1787854200,
"v": 40.1878
},
{
"t": 1787854500,
"v": 40.1942
},
{
"t": 1787854800,
"v": 40.1914
},
{
"t": 1787855100,
"v": 40.1811
},
{
"t": 1787855400,
"v": 40.1699
},
{
"t": 1787855700,
"v": 40.1459
},
{
"t": 1787856000,
"v": 40.1247
},
{
"t": 1787856300,
"v": 40.1128
},
{
"t": 1787856600,
"v": 40.1142
},
{
"t": 1787856900,
"v": 40.1124
},
{
"t": 1787857200,
"v": 40.1119
},
{
"t": 1787857500,
"v": 40.1075
},
{
"t": 1787857800,
"v": 40.095
},
{
"t": 1787858100,
"v": 40.071
},
{
"t": 1787858400,
"v": 40.0488
},
{
"t": 1787858700,
"v": 40.038
},
{
"t": 1787859000,
"v": 40.0284
},
{
"t": 1787859300,
"v": 40.0038
},
{
"t": 1787859600,
"v": 39.986
},
{
"t": 1787859900,
"v": 39.9518
},
{
"t": 1787860200,
"v": 39.9224
},
{
"t": 1787860500,
"v": 39.888
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 40.52,
"h": 40.7695,
"l": 40.3,
"c": 40.705
},
{
"t": 1787837700,
"o": 40.75,
"h": 40.75,
"l": 40.3296,
"c": 40.39
},
{
"t": 1787838000,
"o": 40.37,
"h": 40.395,
"l": 40.25,
"c": 40.33
},
{
"t": 1787838300,
"o": 40.32,
"h": 40.41,
"l": 40.2802,
"c": 40.34
},
{
"t": 1787838600,
"o": 40.3583,
"h": 40.505,
"l": 40.33,
"c": 40.42
},
{
"t": 1787838900,
"o": 40.4,
"h": 40.4699,
"l": 40.355,
"c": 40.36
},
{
"t": 1787839200,
"o": 40.365,
"h": 40.405,
"l": 40.27,
"c": 40.285
},
{
"t": 1787839500,
"o": 40.28,
"h": 40.3899,
"l": 40.22,
"c": 40.32
},
{
"t": 1787839800,
"o": 40.31,
"h": 40.3741,
"l": 40.29,
"c": 40.3419
},
{
"t": 1787840100,
"o": 40.34,
"h": 40.445,
"l": 40.31,
"c": 40.38
},
{
"t": 1787840400,
"o": 40.38,
"h": 40.425,
"l": 40.3,
"c": 40.35
},
{
"t": 1787840700,
"o": 40.33,
"h": 40.365,
"l": 40.28,
"c": 40.325
},
{
"t": 1787841000,
"o": 40.33,
"h": 40.395,
"l": 40.285,
"c": 40.39
},
{
"t": 1787841300,
"o": 40.425,
"h": 40.45,
"l": 40.38,
"c": 40.42
},
{
"t": 1787841600,
"o": 40.44,
"h": 40.64,
"l": 40.415,
"c": 40.625
},
{
"t": 1787841900,
"o": 40.61,
"h": 40.67,
"l": 40.54,
"c": 40.54
},
{
"t": 1787842200,
"o": 40.545,
"h": 40.61,
"l": 40.52,
"c": 40.61
},
{
"t": 1787842500,
"o": 40.61,
"h": 40.65,
"l": 40.57,
"c": 40.62
},
{
"t": 1787842800,
"o": 40.64,
"h": 40.68,
"l": 40.57,
"c": 40.57
},
{
"t": 1787843100,
"o": 40.56,
"h": 40.59,
"l": 40.525,
"c": 40.56
},
{
"t": 1787843400,
"o": 40.57,
"h": 40.59,
"l": 40.49,
"c": 40.53
},
{
"t": 1787843700,
"o": 40.53,
"h": 40.58,
"l": 40.505,
"c": 40.57
},
{
"t": 1787844000,
"o": 40.55,
"h": 40.55,
"l": 40.42,
"c": 40.45
},
{
"t": 1787844300,
"o": 40.46,
"h": 40.465,
"l": 40.38,
"c": 40.395
},
{
"t": 1787844600,
"o": 40.4,
"h": 40.4,
"l": 40.34,
"c": 40.345
},
{
"t": 1787844900,
"o": 40.335,
"h": 40.5,
"l": 40.335,
"c": 40.5
},
{
"t": 1787845200,
"o": 40.505,
"h": 40.515,
"l": 40.44,
"c": 40.46
},
{
"t": 1787845500,
"o": 40.45,
"h": 40.49,
"l": 40.45,
"c": 40.475
},
{
"t": 1787845800,
"o": 40.48,
"h": 40.515,
"l": 40.46,
"c": 40.49
},
{
"t": 1787846100,
"o": 40.49,
"h": 40.49,
"l": 40.45,
"c": 40.47
},
{
"t": 1787846400,
"o": 40.47,
"h": 40.47,
"l": 40.4,
"c": 40.46
},
{
"t": 1787846700,
"o": 40.46,
"h": 40.46,
"l": 40.3901,
"c": 40.4
},
{
"t": 1787847000,
"o": 40.4,
"h": 40.4,
"l": 40.36,
"c": 40.38
},
{
"t": 1787847300,
"o": 40.38,
"h": 40.44,
"l": 40.37,
"c": 40.37
},
{
"t": 1787847600,
"o": 40.37,
"h": 40.375,
"l": 40.3101,
"c": 40.315
},
{
"t": 1787847900,
"o": 40.315,
"h": 40.35,
"l": 40.285,
"c": 40.35
},
{
"t": 1787848200,
"o": 40.365,
"h": 40.3935,
"l": 40.355,
"c": 40.3673
},
{
"t": 1787848500,
"o": 40.36,
"h": 40.38,
"l": 40.34,
"c": 40.36
},
{
"t": 1787848800,
"o": 40.37,
"h": 40.37,
"l": 40.33,
"c": 40.33
},
{
"t": 1787849100,
"o": 40.33,
"h": 40.35,
"l": 40.33,
"c": 40.35
},
{
"t": 1787849400,
"o": 40.34,
"h": 40.4,
"l": 40.34,
"c": 40.4
},
{
"t": 1787849700,
"o": 40.41,
"h": 40.5,
"l": 40.41,
"c": 40.45
},
{
"t": 1787850000,
"o": 40.46,
"h": 40.46,
"l": 40.385,
"c": 40.39
},
{
"t": 1787850300,
"o": 40.4,
"h": 40.4325,
"l": 40.37,
"c": 40.4
},
{
"t": 1787850600,
"o": 40.4,
"h": 40.42,
"l": 40.32,
"c": 40.34
},
{
"t": 1787850900,
"o": 40.34,
"h": 40.35,
"l": 40.305,
"c": 40.305
},
{
"t": 1787851200,
"o": 40.3,
"h": 40.32,
"l": 40.27,
"c": 40.32
},
{
"t": 1787851500,
"o": 40.315,
"h": 40.36,
"l": 40.31,
"c": 40.36
},
{
"t": 1787851800,
"o": 40.36,
"h": 40.36,
"l": 40.3101,
"c": 40.34
},
{
"t": 1787852100,
"o": 40.345,
"h": 40.35,
"l": 40.31,
"c": 40.35
},
{
"t": 1787852400,
"o": 40.335,
"h": 40.35,
"l": 40.28,
"c": 40.285
},
{
"t": 1787852700,
"o": 40.27,
"h": 40.27,
"l": 40.21,
"c": 40.245
},
{
"t": 1787853000,
"o": 40.245,
"h": 40.25,
"l": 40.155,
"c": 40.155
},
{
"t": 1787853300,
"o": 40.175,
"h": 40.1899,
"l": 40.15,
"c": 40.17
},
{
"t": 1787853600,
"o": 40.17,
"h": 40.17,
"l": 40.0901,
"c": 40.155
},
{
"t": 1787853900,
"o": 40.17,
"h": 40.1781,
"l": 40,
"c": 40.03
},
{
"t": 1787854200,
"o": 40.03,
"h": 40.165,
"l": 40.03,
"c": 40.1399
},
{
"t": 1787854500,
"o": 40.1375,
"h": 40.2472,
"l": 40.12,
"c": 40.22
},
{
"t": 1787854800,
"o": 40.23,
"h": 40.235,
"l": 40.1737,
"c": 40.18
},
{
"t": 1787855100,
"o": 40.185,
"h": 40.185,
"l": 40.13,
"c": 40.14
},
{
"t": 1787855400,
"o": 40.15,
"h": 40.175,
"l": 40.125,
"c": 40.125
},
{
"t": 1787855700,
"o": 40.13,
"h": 40.13,
"l": 40.05,
"c": 40.05
},
{
"t": 1787856000,
"o": 40.06,
"h": 40.0799,
"l": 40.03,
"c": 40.04
},
{
"t": 1787856300,
"o": 40.05,
"h": 40.09,
"l": 40.05,
"c": 40.065
},
{
"t": 1787856600,
"o": 40.07,
"h": 40.125,
"l": 40.06,
"c": 40.12
},
{
"t": 1787856900,
"o": 40.12,
"h": 40.13,
"l": 40.095,
"c": 40.105
},
{
"t": 1787857200,
"o": 40.1,
"h": 40.1274,
"l": 40.06,
"c": 40.11
},
{
"t": 1787857500,
"o": 40.1,
"h": 40.11,
"l": 40.05,
"c": 40.09
},
{
"t": 1787857800,
"o": 40.085,
"h": 40.085,
"l": 40.04,
"c": 40.045
},
{
"t": 1787858100,
"o": 40.05,
"h": 40.05,
"l": 39.96,
"c": 39.975
},
{
"t": 1787858400,
"o": 39.975,
"h": 40.005,
"l": 39.945,
"c": 39.96
},
{
"t": 1787858700,
"o": 39.98,
"h": 40,
"l": 39.965,
"c": 39.995
},
{
"t": 1787859000,
"o": 40.005,
"h": 40.01,
"l": 39.96,
"c": 39.99
},
{
"t": 1787859300,
"o": 39.985,
"h": 40.01,
"l": 39.9,
"c": 39.905
},
{
"t": 1787859600,
"o": 39.9,
"h": 39.93,
"l": 39.875,
"c": 39.915
},
{
"t": 1787859900,
"o": 39.91,
"h": 39.9399,
"l": 39.81,
"c": 39.815
},
{
"t": 1787860200,
"o": 39.81,
"h": 39.885,
"l": 39.805,
"c": 39.805
},
{
"t": 1787860500,
"o": 39.8,
"h": 39.805,
"l": 39.69,
"c": 39.75
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787837400,
"v": 40.705
},
{
"t": 1787837700,
"v": 40.6764
},
{
"t": 1787838000,
"v": 40.6449
},
{
"t": 1787838300,
"v": 40.6172
},
{
"t": 1787838600,
"v": 40.5992
},
{
"t": 1787838900,
"v": 40.5775
},
{
"t": 1787839200,
"v": 40.5509
},
{
"t": 1787839500,
"v": 40.5299
},
{
"t": 1787839800,
"v": 40.5128
},
{
"t": 1787840100,
"v": 40.5007
},
{
"t": 1787840400,
"v": 40.487
},
{
"t": 1787840700,
"v": 40.4723
},
{
"t": 1787841000,
"v": 40.4648
},
{
"t": 1787841300,
"v": 40.4607
},
{
"t": 1787841600,
"v": 40.4757
},
{
"t": 1787841900,
"v": 40.4815
},
{
"t": 1787842200,
"v": 40.4932
},
{
"t": 1787842500,
"v": 40.5047
},
{
"t": 1787842800,
"v": 40.5107
},
{
"t": 1787843100,
"v": 40.5152
},
{
"t": 1787843400,
"v": 40.5165
},
{
"t": 1787843700,
"v": 40.5214
},
{
"t": 1787844000,
"v": 40.5149
},
{
"t": 1787844300,
"v": 40.504
},
{
"t": 1787844600,
"v": 40.4895
},
{
"t": 1787844900,
"v": 40.4905
},
{
"t": 1787845200,
"v": 40.4877
},
{
"t": 1787845500,
"v": 40.4866
},
{
"t": 1787845800,
"v": 40.4869
},
{
"t": 1787846100,
"v": 40.4853
},
{
"t": 1787846400,
"v": 40.483
},
{
"t": 1787846700,
"v": 40.4755
},
{
"t": 1787847000,
"v": 40.4668
},
{
"t": 1787847300,
"v": 40.458
},
{
"t": 1787847600,
"v": 40.445
},
{
"t": 1787847900,
"v": 40.4364
},
{
"t": 1787848200,
"v": 40.4301
},
{
"t": 1787848500,
"v": 40.4237
},
{
"t": 1787848800,
"v": 40.4152
},
{
"t": 1787849100,
"v": 40.4093
},
{
"t": 1787849400,
"v": 40.4084
},
{
"t": 1787849700,
"v": 40.4122
},
{
"t": 1787850000,
"v": 40.4102
},
{
"t": 1787850300,
"v": 40.4093
},
{
"t": 1787850600,
"v": 40.403
},
{
"t": 1787850900,
"v": 40.3941
},
{
"t": 1787851200,
"v": 40.3873
},
{
"t": 1787851500,
"v": 40.3848
},
{
"t": 1787851800,
"v": 40.3808
},
{
"t": 1787852100,
"v": 40.378
},
{
"t": 1787852400,
"v": 40.3695
},
{
"t": 1787852700,
"v": 40.3582
},
{
"t": 1787853000,
"v": 40.3397
},
{
"t": 1787853300,
"v": 40.3243
},
{
"t": 1787853600,
"v": 40.3089
},
{
"t": 1787853900,
"v": 40.2835
},
{
"t": 1787854200,
"v": 40.2705
},
{
"t": 1787854500,
"v": 40.2659
},
{
"t": 1787854800,
"v": 40.2581
},
{
"t": 1787855100,
"v": 40.2474
},
{
"t": 1787855400,
"v": 40.2362
},
{
"t": 1787855700,
"v": 40.2193
},
{
"t": 1787856000,
"v": 40.203
},
{
"t": 1787856300,
"v": 40.1905
},
{
"t": 1787856600,
"v": 40.1841
},
{
"t": 1787856900,
"v": 40.1769
},
{
"t": 1787857200,
"v": 40.1708
},
{
"t": 1787857500,
"v": 40.1634
},
{
"t": 1787857800,
"v": 40.1527
},
{
"t": 1787858100,
"v": 40.1365
},
{
"t": 1787858400,
"v": 40.1205
},
{
"t": 1787858700,
"v": 40.1091
},
{
"t": 1787859000,
"v": 40.0982
},
{
"t": 1787859300,
"v": 40.0807
},
{
"t": 1787859600,
"v": 40.0656
},
{
"t": 1787859900,
"v": 40.0428
},
{
"t": 1787860200,
"v": 40.0212
},
{
"t": 1787860500,
"v": 39.9966
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 40.52,
"h": 40.7695,
"l": 40.3,
"c": 40.705
},
{
"t": 1787837700,
"o": 40.75,
"h": 40.75,
"l": 40.3296,
"c": 40.39
},
{
"t": 1787838000,
"o": 40.37,
"h": 40.395,
"l": 40.25,
"c": 40.33
},
{
"t": 1787838300,
"o": 40.32,
"h": 40.41,
"l": 40.2802,
"c": 40.34
},
{
"t": 1787838600,
"o": 40.3583,
"h": 40.505,
"l": 40.33,
"c": 40.42
},
{
"t": 1787838900,
"o": 40.4,
"h": 40.4699,
"l": 40.355,
"c": 40.36
},
{
"t": 1787839200,
"o": 40.365,
"h": 40.405,
"l": 40.27,
"c": 40.285
},
{
"t": 1787839500,
"o": 40.28,
"h": 40.3899,
"l": 40.22,
"c": 40.32
},
{
"t": 1787839800,
"o": 40.31,
"h": 40.3741,
"l": 40.29,
"c": 40.3419
},
{
"t": 1787840100,
"o": 40.34,
"h": 40.445,
"l": 40.31,
"c": 40.38
},
{
"t": 1787840400,
"o": 40.38,
"h": 40.425,
"l": 40.3,
"c": 40.35
},
{
"t": 1787840700,
"o": 40.33,
"h": 40.365,
"l": 40.28,
"c": 40.325
},
{
"t": 1787841000,
"o": 40.33,
"h": 40.395,
"l": 40.285,
"c": 40.39
},
{
"t": 1787841300,
"o": 40.425,
"h": 40.45,
"l": 40.38,
"c": 40.42
},
{
"t": 1787841600,
"o": 40.44,
"h": 40.64,
"l": 40.415,
"c": 40.625
},
{
"t": 1787841900,
"o": 40.61,
"h": 40.67,
"l": 40.54,
"c": 40.54
},
{
"t": 1787842200,
"o": 40.545,
"h": 40.61,
"l": 40.52,
"c": 40.61
},
{
"t": 1787842500,
"o": 40.61,
"h": 40.65,
"l": 40.57,
"c": 40.62
},
{
"t": 1787842800,
"o": 40.64,
"h": 40.68,
"l": 40.57,
"c": 40.57
},
{
"t": 1787843100,
"o": 40.56,
"h": 40.59,
"l": 40.525,
"c": 40.56
},
{
"t": 1787843400,
"o": 40.57,
"h": 40.59,
"l": 40.49,
"c": 40.53
},
{
"t": 1787843700,
"o": 40.53,
"h": 40.58,
"l": 40.505,
"c": 40.57
},
{
"t": 1787844000,
"o": 40.55,
"h": 40.55,
"l": 40.42,
"c": 40.45
},
{
"t": 1787844300,
"o": 40.46,
"h": 40.465,
"l": 40.38,
"c": 40.395
},
{
"t": 1787844600,
"o": 40.4,
"h": 40.4,
"l": 40.34,
"c": 40.345
},
{
"t": 1787844900,
"o": 40.335,
"h": 40.5,
"l": 40.335,
"c": 40.5
},
{
"t": 1787845200,
"o": 40.505,
"h": 40.515,
"l": 40.44,
"c": 40.46
},
{
"t": 1787845500,
"o": 40.45,
"h": 40.49,
"l": 40.45,
"c": 40.475
},
{
"t": 1787845800,
"o": 40.48,
"h": 40.515,
"l": 40.46,
"c": 40.49
},
{
"t": 1787846100,
"o": 40.49,
"h": 40.49,
"l": 40.45,
"c": 40.47
},
{
"t": 1787846400,
"o": 40.47,
"h": 40.47,
"l": 40.4,
"c": 40.46
},
{
"t": 1787846700,
"o": 40.46,
"h": 40.46,
"l": 40.3901,
"c": 40.4
},
{
"t": 1787847000,
"o": 40.4,
"h": 40.4,
"l": 40.36,
"c": 40.38
},
{
"t": 1787847300,
"o": 40.38,
"h": 40.44,
"l": 40.37,
"c": 40.37
},
{
"t": 1787847600,
"o": 40.37,
"h": 40.375,
"l": 40.3101,
"c": 40.315
},
{
"t": 1787847900,
"o": 40.315,
"h": 40.35,
"l": 40.285,
"c": 40.35
},
{
"t": 1787848200,
"o": 40.365,
"h": 40.3935,
"l": 40.355,
"c": 40.3673
},
{
"t": 1787848500,
"o": 40.36,
"h": 40.38,
"l": 40.34,
"c": 40.36
},
{
"t": 1787848800,
"o": 40.37,
"h": 40.37,
"l": 40.33,
"c": 40.33
},
{
"t": 1787849100,
"o": 40.33,
"h": 40.35,
"l": 40.33,
"c": 40.35
},
{
"t": 1787849400,
"o": 40.34,
"h": 40.4,
"l": 40.34,
"c": 40.4
},
{
"t": 1787849700,
"o": 40.41,
"h": 40.5,
"l": 40.41,
"c": 40.45
},
{
"t": 1787850000,
"o": 40.46,
"h": 40.46,
"l": 40.385,
"c": 40.39
},
{
"t": 1787850300,
"o": 40.4,
"h": 40.4325,
"l": 40.37,
"c": 40.4
},
{
"t": 1787850600,
"o": 40.4,
"h": 40.42,
"l": 40.32,
"c": 40.34
},
{
"t": 1787850900,
"o": 40.34,
"h": 40.35,
"l": 40.305,
"c": 40.305
},
{
"t": 1787851200,
"o": 40.3,
"h": 40.32,
"l": 40.27,
"c": 40.32
},
{
"t": 1787851500,
"o": 40.315,
"h": 40.36,
"l": 40.31,
"c": 40.36
},
{
"t": 1787851800,
"o": 40.36,
"h": 40.36,
"l": 40.3101,
"c": 40.34
},
{
"t": 1787852100,
"o": 40.345,
"h": 40.35,
"l": 40.31,
"c": 40.35
},
{
"t": 1787852400,
"o": 40.335,
"h": 40.35,
"l": 40.28,
"c": 40.285
},
{
"t": 1787852700,
"o": 40.27,
"h": 40.27,
"l": 40.21,
"c": 40.245
},
{
"t": 1787853000,
"o": 40.245,
"h": 40.25,
"l": 40.155,
"c": 40.155
},
{
"t": 1787853300,
"o": 40.175,
"h": 40.1899,
"l": 40.15,
"c": 40.17
},
{
"t": 1787853600,
"o": 40.17,
"h": 40.17,
"l": 40.0901,
"c": 40.155
},
{
"t": 1787853900,
"o": 40.17,
"h": 40.1781,
"l": 40,
"c": 40.03
},
{
"t": 1787854200,
"o": 40.03,
"h": 40.165,
"l": 40.03,
"c": 40.1399
},
{
"t": 1787854500,
"o": 40.1375,
"h": 40.2472,
"l": 40.12,
"c": 40.22
},
{
"t": 1787854800,
"o": 40.23,
"h": 40.235,
"l": 40.1737,
"c": 40.18
},
{
"t": 1787855100,
"o": 40.185,
"h": 40.185,
"l": 40.13,
"c": 40.14
},
{
"t": 1787855400,
"o": 40.15,
"h": 40.175,
"l": 40.125,
"c": 40.125
},
{
"t": 1787855700,
"o": 40.13,
"h": 40.13,
"l": 40.05,
"c": 40.05
},
{
"t": 1787856000,
"o": 40.06,
"h": 40.0799,
"l": 40.03,
"c": 40.04
},
{
"t": 1787856300,
"o": 40.05,
"h": 40.09,
"l": 40.05,
"c": 40.065
},
{
"t": 1787856600,
"o": 40.07,
"h": 40.125,
"l": 40.06,
"c": 40.12
},
{
"t": 1787856900,
"o": 40.12,
"h": 40.13,
"l": 40.095,
"c": 40.105
},
{
"t": 1787857200,
"o": 40.1,
"h": 40.1274,
"l": 40.06,
"c": 40.11
},
{
"t": 1787857500,
"o": 40.1,
"h": 40.11,
"l": 40.05,
"c": 40.09
},
{
"t": 1787857800,
"o": 40.085,
"h": 40.085,
"l": 40.04,
"c": 40.045
},
{
"t": 1787858100,
"o": 40.05,
"h": 40.05,
"l": 39.96,
"c": 39.975
},
{
"t": 1787858400,
"o": 39.975,
"h": 40.005,
"l": 39.945,
"c": 39.96
},
{
"t": 1787858700,
"o": 39.98,
"h": 40,
"l": 39.965,
"c": 39.995
},
{
"t": 1787859000,
"o": 40.005,
"h": 40.01,
"l": 39.96,
"c": 39.99
},
{
"t": 1787859300,
"o": 39.985,
"h": 40.01,
"l": 39.9,
"c": 39.905
},
{
"t": 1787859600,
"o": 39.9,
"h": 39.93,
"l": 39.875,
"c": 39.915
},
{
"t": 1787859900,
"o": 39.91,
"h": 39.9399,
"l": 39.81,
"c": 39.815
},
{
"t": 1787860200,
"o": 39.81,
"h": 39.885,
"l": 39.805,
"c": 39.805
},
{
"t": 1787860500,
"o": 39.8,
"h": 39.805,
"l": 39.69,
"c": 39.75
}
],
"overlays": {
"lines": [
{
"label": "ORB High $40.77",
"color": "#22a06b",
"points": [
{
"t": 1787837400,
"v": 40.7695
},
{
"t": 1787860500,
"v": 40.7695
}
]
},
{
"label": "ORB Low $40.25",
"color": "#e5484d",
"points": [
{
"t": 1787837400,
"v": 40.25
},
{
"t": 1787860500,
"v": 40.25
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 91,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 40.52,
"h": 40.7695,
"l": 40.3,
"c": 40.705
},
{
"t": 1787837700,
"o": 40.75,
"h": 40.75,
"l": 40.3296,
"c": 40.39
},
{
"t": 1787838000,
"o": 40.37,
"h": 40.395,
"l": 40.25,
"c": 40.33
},
{
"t": 1787838300,
"o": 40.32,
"h": 40.41,
"l": 40.2802,
"c": 40.34
},
{
"t": 1787838600,
"o": 40.3583,
"h": 40.505,
"l": 40.33,
"c": 40.42
},
{
"t": 1787838900,
"o": 40.4,
"h": 40.4699,
"l": 40.355,
"c": 40.36
},
{
"t": 1787839200,
"o": 40.365,
"h": 40.405,
"l": 40.27,
"c": 40.285
},
{
"t": 1787839500,
"o": 40.28,
"h": 40.3899,
"l": 40.22,
"c": 40.32
},
{
"t": 1787839800,
"o": 40.31,
"h": 40.3741,
"l": 40.29,
"c": 40.3419
},
{
"t": 1787840100,
"o": 40.34,
"h": 40.445,
"l": 40.31,
"c": 40.38
},
{
"t": 1787840400,
"o": 40.38,
"h": 40.425,
"l": 40.3,
"c": 40.35
},
{
"t": 1787840700,
"o": 40.33,
"h": 40.365,
"l": 40.28,
"c": 40.325
},
{
"t": 1787841000,
"o": 40.33,
"h": 40.395,
"l": 40.285,
"c": 40.39
},
{
"t": 1787841300,
"o": 40.425,
"h": 40.45,
"l": 40.38,
"c": 40.42
},
{
"t": 1787841600,
"o": 40.44,
"h": 40.64,
"l": 40.415,
"c": 40.625
},
{
"t": 1787841900,
"o": 40.61,
"h": 40.67,
"l": 40.54,
"c": 40.54
},
{
"t": 1787842200,
"o": 40.545,
"h": 40.61,
"l": 40.52,
"c": 40.61
},
{
"t": 1787842500,
"o": 40.61,
"h": 40.65,
"l": 40.57,
"c": 40.62
},
{
"t": 1787842800,
"o": 40.64,
"h": 40.68,
"l": 40.57,
"c": 40.57
},
{
"t": 1787843100,
"o": 40.56,
"h": 40.59,
"l": 40.525,
"c": 40.56
},
{
"t": 1787843400,
"o": 40.57,
"h": 40.59,
"l": 40.49,
"c": 40.53
},
{
"t": 1787843700,
"o": 40.53,
"h": 40.58,
"l": 40.505,
"c": 40.57
},
{
"t": 1787844000,
"o": 40.55,
"h": 40.55,
"l": 40.42,
"c": 40.45
},
{
"t": 1787844300,
"o": 40.46,
"h": 40.465,
"l": 40.38,
"c": 40.395
},
{
"t": 1787844600,
"o": 40.4,
"h": 40.4,
"l": 40.34,
"c": 40.345
},
{
"t": 1787844900,
"o": 40.335,
"h": 40.5,
"l": 40.335,
"c": 40.5
},
{
"t": 1787845200,
"o": 40.505,
"h": 40.515,
"l": 40.44,
"c": 40.46
},
{
"t": 1787845500,
"o": 40.45,
"h": 40.49,
"l": 40.45,
"c": 40.475
},
{
"t": 1787845800,
"o": 40.48,
"h": 40.515,
"l": 40.46,
"c": 40.49
},
{
"t": 1787846100,
"o": 40.49,
"h": 40.49,
"l": 40.45,
"c": 40.47
},
{
"t": 1787846400,
"o": 40.47,
"h": 40.47,
"l": 40.4,
"c": 40.46
},
{
"t": 1787846700,
"o": 40.46,
"h": 40.46,
"l": 40.3901,
"c": 40.4
},
{
"t": 1787847000,
"o": 40.4,
"h": 40.4,
"l": 40.36,
"c": 40.38
},
{
"t": 1787847300,
"o": 40.38,
"h": 40.44,
"l": 40.37,
"c": 40.37
},
{
"t": 1787847600,
"o": 40.37,
"h": 40.375,
"l": 40.3101,
"c": 40.315
},
{
"t": 1787847900,
"o": 40.315,
"h": 40.35,
"l": 40.285,
"c": 40.35
},
{
"t": 1787848200,
"o": 40.365,
"h": 40.3935,
"l": 40.355,
"c": 40.3673
},
{
"t": 1787848500,
"o": 40.36,
"h": 40.38,
"l": 40.34,
"c": 40.36
},
{
"t": 1787848800,
"o": 40.37,
"h": 40.37,
"l": 40.33,
"c": 40.33
},
{
"t": 1787849100,
"o": 40.33,
"h": 40.35,
"l": 40.33,
"c": 40.35
},
{
"t": 1787849400,
"o": 40.34,
"h": 40.4,
"l": 40.34,
"c": 40.4
},
{
"t": 1787849700,
"o": 40.41,
"h": 40.5,
"l": 40.41,
"c": 40.45
},
{
"t": 1787850000,
"o": 40.46,
"h": 40.46,
"l": 40.385,
"c": 40.39
},
{
"t": 1787850300,
"o": 40.4,
"h": 40.4325,
"l": 40.37,
"c": 40.4
},
{
"t": 1787850600,
"o": 40.4,
"h": 40.42,
"l": 40.32,
"c": 40.34
},
{
"t": 1787850900,
"o": 40.34,
"h": 40.35,
"l": 40.305,
"c": 40.305
},
{
"t": 1787851200,
"o": 40.3,
"h": 40.32,
"l": 40.27,
"c": 40.32
},
{
"t": 1787851500,
"o": 40.315,
"h": 40.36,
"l": 40.31,
"c": 40.36
},
{
"t": 1787851800,
"o": 40.36,
"h": 40.36,
"l": 40.3101,
"c": 40.34
},
{
"t": 1787852100,
"o": 40.345,
"h": 40.35,
"l": 40.31,
"c": 40.35
},
{
"t": 1787852400,
"o": 40.335,
"h": 40.35,
"l": 40.28,
"c": 40.285
},
{
"t": 1787852700,
"o": 40.27,
"h": 40.27,
"l": 40.21,
"c": 40.245
},
{
"t": 1787853000,
"o": 40.245,
"h": 40.25,
"l": 40.155,
"c": 40.155
},
{
"t": 1787853300,
"o": 40.175,
"h": 40.1899,
"l": 40.15,
"c": 40.17
},
{
"t": 1787853600,
"o": 40.17,
"h": 40.17,
"l": 40.0901,
"c": 40.155
},
{
"t": 1787853900,
"o": 40.17,
"h": 40.1781,
"l": 40,
"c": 40.03
},
{
"t": 1787854200,
"o": 40.03,
"h": 40.165,
"l": 40.03,
"c": 40.1399
},
{
"t": 1787854500,
"o": 40.1375,
"h": 40.2472,
"l": 40.12,
"c": 40.22
},
{
"t": 1787854800,
"o": 40.23,
"h": 40.235,
"l": 40.1737,
"c": 40.18
},
{
"t": 1787855100,
"o": 40.185,
"h": 40.185,
"l": 40.13,
"c": 40.14
},
{
"t": 1787855400,
"o": 40.15,
"h": 40.175,
"l": 40.125,
"c": 40.125
},
{
"t": 1787855700,
"o": 40.13,
"h": 40.13,
"l": 40.05,
"c": 40.05
},
{
"t": 1787856000,
"o": 40.06,
"h": 40.0799,
"l": 40.03,
"c": 40.04
},
{
"t": 1787856300,
"o": 40.05,
"h": 40.09,
"l": 40.05,
"c": 40.065
},
{
"t": 1787856600,
"o": 40.07,
"h": 40.125,
"l": 40.06,
"c": 40.12
},
{
"t": 1787856900,
"o": 40.12,
"h": 40.13,
"l": 40.095,
"c": 40.105
},
{
"t": 1787857200,
"o": 40.1,
"h": 40.1274,
"l": 40.06,
"c": 40.11
},
{
"t": 1787857500,
"o": 40.1,
"h": 40.11,
"l": 40.05,
"c": 40.09
},
{
"t": 1787857800,
"o": 40.085,
"h": 40.085,
"l": 40.04,
"c": 40.045
},
{
"t": 1787858100,
"o": 40.05,
"h": 40.05,
"l": 39.96,
"c": 39.975
},
{
"t": 1787858400,
"o": 39.975,
"h": 40.005,
"l": 39.945,
"c": 39.96
},
{
"t": 1787858700,
"o": 39.98,
"h": 40,
"l": 39.965,
"c": 39.995
},
{
"t": 1787859000,
"o": 40.005,
"h": 40.01,
"l": 39.96,
"c": 39.99
},
{
"t": 1787859300,
"o": 39.985,
"h": 40.01,
"l": 39.9,
"c": 39.905
},
{
"t": 1787859600,
"o": 39.9,
"h": 39.93,
"l": 39.875,
"c": 39.915
},
{
"t": 1787859900,
"o": 39.91,
"h": 39.9399,
"l": 39.81,
"c": 39.815
},
{
"t": 1787860200,
"o": 39.81,
"h": 39.885,
"l": 39.805,
"c": 39.805
},
{
"t": 1787860500,
"o": 39.8,
"h": 39.805,
"l": 39.69,
"c": 39.75
}
],
"overlays": {
"lines": [
{
"label": "PP $40.95",
"color": "#4a9eff",
"points": [
{
"t": 1787837400,
"v": 40.9525
},
{
"t": 1787860500,
"v": 40.9525
}
]
},
{
"label": "R1 $41.25",
"color": "#22a06b",
"points": [
{
"t": 1787837400,
"v": 41.245
},
{
"t": 1787860500,
"v": 41.245
}
]
},
{
"label": "S1 $40.09",
"color": "#e5484d",
"points": [
{
"t": 1787837400,
"v": 40.095
},
{
"t": 1787860500,
"v": 40.095
}
]
},
{
"label": "R2 $42.10",
"color": "#22a06b",
"points": [
{
"t": 1787837400,
"v": 42.1025
},
{
"t": 1787860500,
"v": 42.1025
}
]
},
{
"label": "S2 $39.80",
"color": "#e5484d",
"points": [
{
"t": 1787837400,
"v": 39.8025
},
{
"t": 1787860500,
"v": 39.8025
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 40.52,
"h": 40.7695,
"l": 40.3,
"c": 40.705
},
{
"t": 1787837700,
"o": 40.75,
"h": 40.75,
"l": 40.3296,
"c": 40.39
},
{
"t": 1787838000,
"o": 40.37,
"h": 40.395,
"l": 40.25,
"c": 40.33
},
{
"t": 1787838300,
"o": 40.32,
"h": 40.41,
"l": 40.2802,
"c": 40.34
},
{
"t": 1787838600,
"o": 40.3583,
"h": 40.505,
"l": 40.33,
"c": 40.42
},
{
"t": 1787838900,
"o": 40.4,
"h": 40.4699,
"l": 40.355,
"c": 40.36
},
{
"t": 1787839200,
"o": 40.365,
"h": 40.405,
"l": 40.27,
"c": 40.285
},
{
"t": 1787839500,
"o": 40.28,
"h": 40.3899,
"l": 40.22,
"c": 40.32
},
{
"t": 1787839800,
"o": 40.31,
"h": 40.3741,
"l": 40.29,
"c": 40.3419
},
{
"t": 1787840100,
"o": 40.34,
"h": 40.445,
"l": 40.31,
"c": 40.38
},
{
"t": 1787840400,
"o": 40.38,
"h": 40.425,
"l": 40.3,
"c": 40.35
},
{
"t": 1787840700,
"o": 40.33,
"h": 40.365,
"l": 40.28,
"c": 40.325
},
{
"t": 1787841000,
"o": 40.33,
"h": 40.395,
"l": 40.285,
"c": 40.39
},
{
"t": 1787841300,
"o": 40.425,
"h": 40.45,
"l": 40.38,
"c": 40.42
},
{
"t": 1787841600,
"o": 40.44,
"h": 40.64,
"l": 40.415,
"c": 40.625
},
{
"t": 1787841900,
"o": 40.61,
"h": 40.67,
"l": 40.54,
"c": 40.54
},
{
"t": 1787842200,
"o": 40.545,
"h": 40.61,
"l": 40.52,
"c": 40.61
},
{
"t": 1787842500,
"o": 40.61,
"h": 40.65,
"l": 40.57,
"c": 40.62
},
{
"t": 1787842800,
"o": 40.64,
"h": 40.68,
"l": 40.57,
"c": 40.57
},
{
"t": 1787843100,
"o": 40.56,
"h": 40.59,
"l": 40.525,
"c": 40.56
},
{
"t": 1787843400,
"o": 40.57,
"h": 40.59,
"l": 40.49,
"c": 40.53
},
{
"t": 1787843700,
"o": 40.53,
"h": 40.58,
"l": 40.505,
"c": 40.57
},
{
"t": 1787844000,
"o": 40.55,
"h": 40.55,
"l": 40.42,
"c": 40.45
},
{
"t": 1787844300,
"o": 40.46,
"h": 40.465,
"l": 40.38,
"c": 40.395
},
{
"t": 1787844600,
"o": 40.4,
"h": 40.4,
"l": 40.34,
"c": 40.345
},
{
"t": 1787844900,
"o": 40.335,
"h": 40.5,
"l": 40.335,
"c": 40.5
},
{
"t": 1787845200,
"o": 40.505,
"h": 40.515,
"l": 40.44,
"c": 40.46
},
{
"t": 1787845500,
"o": 40.45,
"h": 40.49,
"l": 40.45,
"c": 40.475
},
{
"t": 1787845800,
"o": 40.48,
"h": 40.515,
"l": 40.46,
"c": 40.49
},
{
"t": 1787846100,
"o": 40.49,
"h": 40.49,
"l": 40.45,
"c": 40.47
},
{
"t": 1787846400,
"o": 40.47,
"h": 40.47,
"l": 40.4,
"c": 40.46
},
{
"t": 1787846700,
"o": 40.46,
"h": 40.46,
"l": 40.3901,
"c": 40.4
},
{
"t": 1787847000,
"o": 40.4,
"h": 40.4,
"l": 40.36,
"c": 40.38
},
{
"t": 1787847300,
"o": 40.38,
"h": 40.44,
"l": 40.37,
"c": 40.37
},
{
"t": 1787847600,
"o": 40.37,
"h": 40.375,
"l": 40.3101,
"c": 40.315
},
{
"t": 1787847900,
"o": 40.315,
"h": 40.35,
"l": 40.285,
"c": 40.35
},
{
"t": 1787848200,
"o": 40.365,
"h": 40.3935,
"l": 40.355,
"c": 40.3673
},
{
"t": 1787848500,
"o": 40.36,
"h": 40.38,
"l": 40.34,
"c": 40.36
},
{
"t": 1787848800,
"o": 40.37,
"h": 40.37,
"l": 40.33,
"c": 40.33
},
{
"t": 1787849100,
"o": 40.33,
"h": 40.35,
"l": 40.33,
"c": 40.35
},
{
"t": 1787849400,
"o": 40.34,
"h": 40.4,
"l": 40.34,
"c": 40.4
},
{
"t": 1787849700,
"o": 40.41,
"h": 40.5,
"l": 40.41,
"c": 40.45
},
{
"t": 1787850000,
"o": 40.46,
"h": 40.46,
"l": 40.385,
"c": 40.39
},
{
"t": 1787850300,
"o": 40.4,
"h": 40.4325,
"l": 40.37,
"c": 40.4
},
{
"t": 1787850600,
"o": 40.4,
"h": 40.42,
"l": 40.32,
"c": 40.34
},
{
"t": 1787850900,
"o": 40.34,
"h": 40.35,
"l": 40.305,
"c": 40.305
},
{
"t": 1787851200,
"o": 40.3,
"h": 40.32,
"l": 40.27,
"c": 40.32
},
{
"t": 1787851500,
"o": 40.315,
"h": 40.36,
"l": 40.31,
"c": 40.36
},
{
"t": 1787851800,
"o": 40.36,
"h": 40.36,
"l": 40.3101,
"c": 40.34
},
{
"t": 1787852100,
"o": 40.345,
"h": 40.35,
"l": 40.31,
"c": 40.35
},
{
"t": 1787852400,
"o": 40.335,
"h": 40.35,
"l": 40.28,
"c": 40.285
},
{
"t": 1787852700,
"o": 40.27,
"h": 40.27,
"l": 40.21,
"c": 40.245
},
{
"t": 1787853000,
"o": 40.245,
"h": 40.25,
"l": 40.155,
"c": 40.155
},
{
"t": 1787853300,
"o": 40.175,
"h": 40.1899,
"l": 40.15,
"c": 40.17
},
{
"t": 1787853600,
"o": 40.17,
"h": 40.17,
"l": 40.0901,
"c": 40.155
},
{
"t": 1787853900,
"o": 40.17,
"h": 40.1781,
"l": 40,
"c": 40.03
},
{
"t": 1787854200,
"o": 40.03,
"h": 40.165,
"l": 40.03,
"c": 40.1399
},
{
"t": 1787854500,
"o": 40.1375,
"h": 40.2472,
"l": 40.12,
"c": 40.22
},
{
"t": 1787854800,
"o": 40.23,
"h": 40.235,
"l": 40.1737,
"c": 40.18
},
{
"t": 1787855100,
"o": 40.185,
"h": 40.185,
"l": 40.13,
"c": 40.14
},
{
"t": 1787855400,
"o": 40.15,
"h": 40.175,
"l": 40.125,
"c": 40.125
},
{
"t": 1787855700,
"o": 40.13,
"h": 40.13,
"l": 40.05,
"c": 40.05
},
{
"t": 1787856000,
"o": 40.06,
"h": 40.0799,
"l": 40.03,
"c": 40.04
},
{
"t": 1787856300,
"o": 40.05,
"h": 40.09,
"l": 40.05,
"c": 40.065
},
{
"t": 1787856600,
"o": 40.07,
"h": 40.125,
"l": 40.06,
"c": 40.12
},
{
"t": 1787856900,
"o": 40.12,
"h": 40.13,
"l": 40.095,
"c": 40.105
},
{
"t": 1787857200,
"o": 40.1,
"h": 40.1274,
"l": 40.06,
"c": 40.11
},
{
"t": 1787857500,
"o": 40.1,
"h": 40.11,
"l": 40.05,
"c": 40.09
},
{
"t": 1787857800,
"o": 40.085,
"h": 40.085,
"l": 40.04,
"c": 40.045
},
{
"t": 1787858100,
"o": 40.05,
"h": 40.05,
"l": 39.96,
"c": 39.975
},
{
"t": 1787858400,
"o": 39.975,
"h": 40.005,
"l": 39.945,
"c": 39.96
},
{
"t": 1787858700,
"o": 39.98,
"h": 40,
"l": 39.965,
"c": 39.995
},
{
"t": 1787859000,
"o": 40.005,
"h": 40.01,
"l": 39.96,
"c": 39.99
},
{
"t": 1787859300,
"o": 39.985,
"h": 40.01,
"l": 39.9,
"c": 39.905
},
{
"t": 1787859600,
"o": 39.9,
"h": 39.93,
"l": 39.875,
"c": 39.915
},
{
"t": 1787859900,
"o": 39.91,
"h": 39.9399,
"l": 39.81,
"c": 39.815
},
{
"t": 1787860200,
"o": 39.81,
"h": 39.885,
"l": 39.805,
"c": 39.805
},
{
"t": 1787860500,
"o": 39.8,
"h": 39.805,
"l": 39.69,
"c": 39.75
}
],
"overlays": {
"lines": [
{
"label": "PDH $41.81",
"color": "#22a06b",
"points": [
{
"t": 1787837400,
"v": 41.81
},
{
"t": 1787860500,
"v": 41.81
}
]
},
{
"label": "PDL $40.66",
"color": "#e5484d",
"points": [
{
"t": 1787837400,
"v": 40.66
},
{
"t": 1787860500,
"v": 40.66
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 40.52,
"h": 40.7695,
"l": 40.3,
"c": 40.705
},
{
"t": 1787837700,
"o": 40.75,
"h": 40.75,
"l": 40.3296,
"c": 40.39
},
{
"t": 1787838000,
"o": 40.37,
"h": 40.395,
"l": 40.25,
"c": 40.33
},
{
"t": 1787838300,
"o": 40.32,
"h": 40.41,
"l": 40.2802,
"c": 40.34
},
{
"t": 1787838600,
"o": 40.3583,
"h": 40.505,
"l": 40.33,
"c": 40.42
},
{
"t": 1787838900,
"o": 40.4,
"h": 40.4699,
"l": 40.355,
"c": 40.36
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787837400,
"v": 40.5348
},
{
"t": 1787838900,
"v": 40.5348
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 57,
"pct": 55,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 40.52,
"h": 40.7695,
"l": 40.3,
"c": 40.705
},
{
"t": 1787837700,
"o": 40.75,
"h": 40.75,
"l": 40.3296,
"c": 40.39
},
{
"t": 1787838000,
"o": 40.37,
"h": 40.395,
"l": 40.25,
"c": 40.33
},
{
"t": 1787838300,
"o": 40.32,
"h": 40.41,
"l": 40.2802,
"c": 40.34
},
{
"t": 1787838600,
"o": 40.3583,
"h": 40.505,
"l": 40.33,
"c": 40.42
},
{
"t": 1787838900,
"o": 40.4,
"h": 40.4699,
"l": 40.355,
"c": 40.36
},
{
"t": 1787839200,
"o": 40.365,
"h": 40.405,
"l": 40.27,
"c": 40.285
},
{
"t": 1787839500,
"o": 40.28,
"h": 40.3899,
"l": 40.22,
"c": 40.32
},
{
"t": 1787839800,
"o": 40.31,
"h": 40.3741,
"l": 40.29,
"c": 40.3419
},
{
"t": 1787840100,
"o": 40.34,
"h": 40.445,
"l": 40.31,
"c": 40.38
},
{
"t": 1787840400,
"o": 40.38,
"h": 40.425,
"l": 40.3,
"c": 40.35
},
{
"t": 1787840700,
"o": 40.33,
"h": 40.365,
"l": 40.28,
"c": 40.325
},
{
"t": 1787841000,
"o": 40.33,
"h": 40.395,
"l": 40.285,
"c": 40.39
},
{
"t": 1787841300,
"o": 40.425,
"h": 40.45,
"l": 40.38,
"c": 40.42
},
{
"t": 1787841600,
"o": 40.44,
"h": 40.64,
"l": 40.415,
"c": 40.625
},
{
"t": 1787841900,
"o": 40.61,
"h": 40.67,
"l": 40.54,
"c": 40.54
},
{
"t": 1787842200,
"o": 40.545,
"h": 40.61,
"l": 40.52,
"c": 40.61
},
{
"t": 1787842500,
"o": 40.61,
"h": 40.65,
"l": 40.57,
"c": 40.62
},
{
"t": 1787842800,
"o": 40.64,
"h": 40.68,
"l": 40.57,
"c": 40.57
},
{
"t": 1787843100,
"o": 40.56,
"h": 40.59,
"l": 40.525,
"c": 40.56
},
{
"t": 1787843400,
"o": 40.57,
"h": 40.59,
"l": 40.49,
"c": 40.53
},
{
"t": 1787843700,
"o": 40.53,
"h": 40.58,
"l": 40.505,
"c": 40.57
},
{
"t": 1787844000,
"o": 40.55,
"h": 40.55,
"l": 40.42,
"c": 40.45
},
{
"t": 1787844300,
"o": 40.46,
"h": 40.465,
"l": 40.38,
"c": 40.395
},
{
"t": 1787844600,
"o": 40.4,
"h": 40.4,
"l": 40.34,
"c": 40.345
},
{
"t": 1787844900,
"o": 40.335,
"h": 40.5,
"l": 40.335,
"c": 40.5
},
{
"t": 1787845200,
"o": 40.505,
"h": 40.515,
"l": 40.44,
"c": 40.46
},
{
"t": 1787845500,
"o": 40.45,
"h": 40.49,
"l": 40.45,
"c": 40.475
},
{
"t": 1787845800,
"o": 40.48,
"h": 40.515,
"l": 40.46,
"c": 40.49
},
{
"t": 1787846100,
"o": 40.49,
"h": 40.49,
"l": 40.45,
"c": 40.47
},
{
"t": 1787846400,
"o": 40.47,
"h": 40.47,
"l": 40.4,
"c": 40.46
},
{
"t": 1787846700,
"o": 40.46,
"h": 40.46,
"l": 40.3901,
"c": 40.4
},
{
"t": 1787847000,
"o": 40.4,
"h": 40.4,
"l": 40.36,
"c": 40.38
},
{
"t": 1787847300,
"o": 40.38,
"h": 40.44,
"l": 40.37,
"c": 40.37
},
{
"t": 1787847600,
"o": 40.37,
"h": 40.375,
"l": 40.3101,
"c": 40.315
},
{
"t": 1787847900,
"o": 40.315,
"h": 40.35,
"l": 40.285,
"c": 40.35
},
{
"t": 1787848200,
"o": 40.365,
"h": 40.3935,
"l": 40.355,
"c": 40.3673
},
{
"t": 1787848500,
"o": 40.36,
"h": 40.38,
"l": 40.34,
"c": 40.36
},
{
"t": 1787848800,
"o": 40.37,
"h": 40.37,
"l": 40.33,
"c": 40.33
},
{
"t": 1787849100,
"o": 40.33,
"h": 40.35,
"l": 40.33,
"c": 40.35
},
{
"t": 1787849400,
"o": 40.34,
"h": 40.4,
"l": 40.34,
"c": 40.4
},
{
"t": 1787849700,
"o": 40.41,
"h": 40.5,
"l": 40.41,
"c": 40.45
},
{
"t": 1787850000,
"o": 40.46,
"h": 40.46,
"l": 40.385,
"c": 40.39
},
{
"t": 1787850300,
"o": 40.4,
"h": 40.4325,
"l": 40.37,
"c": 40.4
},
{
"t": 1787850600,
"o": 40.4,
"h": 40.42,
"l": 40.32,
"c": 40.34
},
{
"t": 1787850900,
"o": 40.34,
"h": 40.35,
"l": 40.305,
"c": 40.305
},
{
"t": 1787851200,
"o": 40.3,
"h": 40.32,
"l": 40.27,
"c": 40.32
},
{
"t": 1787851500,
"o": 40.315,
"h": 40.36,
"l": 40.31,
"c": 40.36
},
{
"t": 1787851800,
"o": 40.36,
"h": 40.36,
"l": 40.3101,
"c": 40.34
},
{
"t": 1787852100,
"o": 40.345,
"h": 40.35,
"l": 40.31,
"c": 40.35
},
{
"t": 1787852400,
"o": 40.335,
"h": 40.35,
"l": 40.28,
"c": 40.285
},
{
"t": 1787852700,
"o": 40.27,
"h": 40.27,
"l": 40.21,
"c": 40.245
},
{
"t": 1787853000,
"o": 40.245,
"h": 40.25,
"l": 40.155,
"c": 40.155
},
{
"t": 1787853300,
"o": 40.175,
"h": 40.1899,
"l": 40.15,
"c": 40.17
},
{
"t": 1787853600,
"o": 40.17,
"h": 40.17,
"l": 40.0901,
"c": 40.155
},
{
"t": 1787853900,
"o": 40.17,
"h": 40.1781,
"l": 40,
"c": 40.03
},
{
"t": 1787854200,
"o": 40.03,
"h": 40.165,
"l": 40.03,
"c": 40.1399
},
{
"t": 1787854500,
"o": 40.1375,
"h": 40.2472,
"l": 40.12,
"c": 40.22
},
{
"t": 1787854800,
"o": 40.23,
"h": 40.235,
"l": 40.1737,
"c": 40.18
},
{
"t": 1787855100,
"o": 40.185,
"h": 40.185,
"l": 40.13,
"c": 40.14
},
{
"t": 1787855400,
"o": 40.15,
"h": 40.175,
"l": 40.125,
"c": 40.125
},
{
"t": 1787855700,
"o": 40.13,
"h": 40.13,
"l": 40.05,
"c": 40.05
},
{
"t": 1787856000,
"o": 40.06,
"h": 40.0799,
"l": 40.03,
"c": 40.04
},
{
"t": 1787856300,
"o": 40.05,
"h": 40.09,
"l": 40.05,
"c": 40.065
},
{
"t": 1787856600,
"o": 40.07,
"h": 40.125,
"l": 40.06,
"c": 40.12
},
{
"t": 1787856900,
"o": 40.12,
"h": 40.13,
"l": 40.095,
"c": 40.105
},
{
"t": 1787857200,
"o": 40.1,
"h": 40.1274,
"l": 40.06,
"c": 40.11
},
{
"t": 1787857500,
"o": 40.1,
"h": 40.11,
"l": 40.05,
"c": 40.09
},
{
"t": 1787857800,
"o": 40.085,
"h": 40.085,
"l": 40.04,
"c": 40.045
},
{
"t": 1787858100,
"o": 40.05,
"h": 40.05,
"l": 39.96,
"c": 39.975
},
{
"t": 1787858400,
"o": 39.975,
"h": 40.005,
"l": 39.945,
"c": 39.96
},
{
"t": 1787858700,
"o": 39.98,
"h": 40,
"l": 39.965,
"c": 39.995
},
{
"t": 1787859000,
"o": 40.005,
"h": 40.01,
"l": 39.96,
"c": 39.99
},
{
"t": 1787859300,
"o": 39.985,
"h": 40.01,
"l": 39.9,
"c": 39.905
},
{
"t": 1787859600,
"o": 39.9,
"h": 39.93,
"l": 39.875,
"c": 39.915
},
{
"t": 1787859900,
"o": 39.91,
"h": 39.9399,
"l": 39.81,
"c": 39.815
},
{
"t": 1787860200,
"o": 39.81,
"h": 39.885,
"l": 39.805,
"c": 39.805
},
{
"t": 1787860500,
"o": 39.8,
"h": 39.805,
"l": 39.69,
"c": 39.75
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787837400,
"v": 40.67
},
{
"t": 1787860500,
"v": 40.67
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 38,
"pct": 37,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787184000,
"o": 40.86,
"h": 41,
"l": 39.835,
"c": 39.89
},
{
"t": 1787270400,
"o": 40.6,
"h": 40.6,
"l": 39.985,
"c": 40.38
},
{
"t": 1787529600,
"o": 40.91,
"h": 41.13,
"l": 40.24,
"c": 40.71
},
{
"t": 1787616000,
"o": 41.65,
"h": 41.84,
"l": 40.42,
"c": 40.82
},
{
"t": 1787702400,
"o": 41.75,
"h": 41.81,
"l": 40.66,
"c": 40.67
},
{
"t": 1787788800,
"o": 40.52,
"h": 40.7695,
"l": 39.69,
"c": 39.76
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $49.73",
"color": "#22a06b",
"points": [
{
"t": 1787184000,
"v": 49.725
},
{
"t": 1787788800,
"v": 49.725
}
]
},
{
"label": "Box bottom $39.84",
"color": "#e5484d",
"points": [
{
"t": 1787184000,
"v": 39.835
},
{
"t": 1787788800,
"v": 39.835
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 45.5,
"h": 45.63,
"l": 44.572,
"c": 45.63
},
{
"t": 1784813700,
"o": 45.58,
"h": 46.5,
"l": 45.51,
"c": 46.285
},
{
"t": 1784814000,
"o": 46.285,
"h": 46.68,
"l": 46.17,
"c": 46.41
},
{
"t": 1784814300,
"o": 46.395,
"h": 46.54,
"l": 45.39,
"c": 45.73
},
{
"t": 1784814600,
"o": 45.735,
"h": 45.77,
"l": 45.49,
"c": 45.53
},
{
"t": 1784814900,
"o": 45.55,
"h": 45.7,
"l": 45.28,
"c": 45.41
},
{
"t": 1784815200,
"o": 45.41,
"h": 45.49,
"l": 45.2,
"c": 45.41
},
{
"t": 1784815500,
"o": 45.39,
"h": 45.565,
"l": 45.19,
"c": 45.36
},
{
"t": 1784815800,
"o": 45.36,
"h": 45.48,
"l": 45.31,
"c": 45.37
},
{
"t": 1784816100,
"o": 45.335,
"h": 45.6,
"l": 45.3,
"c": 45.5
},
{
"t": 1784816400,
"o": 45.48,
"h": 45.5,
"l": 45.215,
"c": 45.38
},
{
"t": 1784816700,
"o": 45.35,
"h": 45.52,
"l": 45.185,
"c": 45.295
},
{
"t": 1784817000,
"o": 45.325,
"h": 45.37,
"l": 44.93,
"c": 45.32
},
{
"t": 1784817300,
"o": 45.335,
"h": 45.665,
"l": 45.215,
"c": 45.61
},
{
"t": 1784817600,
"o": 45.59,
"h": 45.65,
"l": 45.4,
"c": 45.575
},
{
"t": 1784817900,
"o": 45.57,
"h": 45.919,
"l": 45.54,
"c": 45.78
},
{
"t": 1784818200,
"o": 45.77,
"h": 45.85,
"l": 45.5,
"c": 45.8151
},
{
"t": 1784818500,
"o": 45.815,
"h": 45.815,
"l": 45.61,
"c": 45.78
},
{
"t": 1784818800,
"o": 45.745,
"h": 45.88,
"l": 45.61,
"c": 45.665
},
{
"t": 1784819100,
"o": 45.67,
"h": 45.78,
"l": 45.61,
"c": 45.67
},
{
"t": 1784819400,
"o": 45.67,
"h": 45.86,
"l": 45.5,
"c": 45.58
},
{
"t": 1784819700,
"o": 45.565,
"h": 45.625,
"l": 45.43,
"c": 45.43
},
{
"t": 1784820000,
"o": 45.46,
"h": 45.52,
"l": 45.32,
"c": 45.48
},
{
"t": 1784820300,
"o": 45.47,
"h": 45.6,
"l": 45.26,
"c": 45.505
},
{
"t": 1784820600,
"o": 45.51,
"h": 45.6,
"l": 45.425,
"c": 45.49
},
{
"t": 1784820900,
"o": 45.51,
"h": 45.94,
"l": 45.42,
"c": 45.895
},
{
"t": 1784821200,
"o": 45.885,
"h": 45.895,
"l": 45.71,
"c": 45.815
},
{
"t": 1784821500,
"o": 45.8,
"h": 45.85,
"l": 45.375,
"c": 45.375
},
{
"t": 1784821800,
"o": 45.35,
"h": 45.44,
"l": 45.13,
"c": 45.23
},
{
"t": 1784822100,
"o": 45.225,
"h": 45.26,
"l": 45.075,
"c": 45.09
},
{
"t": 1784822400,
"o": 45.08,
"h": 45.14,
"l": 45.02,
"c": 45.025
},
{
"t": 1784822700,
"o": 45.03,
"h": 45.115,
"l": 44.95,
"c": 44.985
},
{
"t": 1784823000,
"o": 44.985,
"h": 45.255,
"l": 44.985,
"c": 45.24
},
{
"t": 1784823300,
"o": 45.23,
"h": 45.33,
"l": 45.215,
"c": 45.27
},
{
"t": 1784823600,
"o": 45.27,
"h": 45.46,
"l": 45.25,
"c": 45.425
},
{
"t": 1784823900,
"o": 45.425,
"h": 45.44,
"l": 45.26,
"c": 45.275
},
{
"t": 1784824200,
"o": 45.27,
"h": 45.55,
"l": 45.27,
"c": 45.52
},
{
"t": 1784824500,
"o": 45.52,
"h": 45.68,
"l": 45.45,
"c": 45.68
},
{
"t": 1784824800,
"o": 45.65,
"h": 45.7,
"l": 45.415,
"c": 45.42
},
{
"t": 1784825100,
"o": 45.41,
"h": 45.65,
"l": 45.38,
"c": 45.56
},
{
"t": 1784825400,
"o": 45.55,
"h": 45.61,
"l": 45.52,
"c": 45.56
},
{
"t": 1784825700,
"o": 45.56,
"h": 45.62,
"l": 45.525,
"c": 45.61
},
{
"t": 1784826000,
"o": 45.6,
"h": 45.64,
"l": 45.52,
"c": 45.535
},
{
"t": 1784826300,
"o": 45.52,
"h": 45.615,
"l": 45.48,
"c": 45.535
},
{
"t": 1784826600,
"o": 45.56,
"h": 45.58,
"l": 45.35,
"c": 45.37
},
{
"t": 1784826900,
"o": 45.36,
"h": 45.47,
"l": 45.36,
"c": 45.4226
},
{
"t": 1784827200,
"o": 45.43,
"h": 45.49,
"l": 45.42,
"c": 45.42
},
{
"t": 1784827500,
"o": 45.45,
"h": 45.46,
"l": 45.36,
"c": 45.395
},
{
"t": 1784827800,
"o": 45.38,
"h": 45.465,
"l": 45.29,
"c": 45.29
},
{
"t": 1784828100,
"o": 45.305,
"h": 45.305,
"l": 45.06,
"c": 45.175
},
{
"t": 1784828400,
"o": 45.1772,
"h": 45.185,
"l": 45.04,
"c": 45.07
},
{
"t": 1784828700,
"o": 45.06,
"h": 45.2,
"l": 45.03,
"c": 45.07
},
{
"t": 1784829000,
"o": 45.06,
"h": 45.07,
"l": 44.85,
"c": 44.91
},
{
"t": 1784829300,
"o": 44.935,
"h": 44.95,
"l": 44.89,
"c": 44.89
},
{
"t": 1784829600,
"o": 44.9,
"h": 44.9,
"l": 44.76,
"c": 44.775
},
{
"t": 1784829900,
"o": 44.79,
"h": 44.84,
"l": 44.71,
"c": 44.83
},
{
"t": 1784830200,
"o": 44.825,
"h": 44.895,
"l": 44.795,
"c": 44.795
},
{
"t": 1784830500,
"o": 44.7988,
"h": 44.96,
"l": 44.78,
"c": 44.945
},
{
"t": 1784830800,
"o": 44.95,
"h": 44.96,
"l": 44.89,
"c": 44.91
},
{
"t": 1784831100,
"o": 44.91,
"h": 45.04,
"l": 44.855,
"c": 45.038
},
{
"t": 1784831400,
"o": 45.04,
"h": 45.15,
"l": 45.01,
"c": 45.125
},
{
"t": 1784831700,
"o": 45.14,
"h": 45.15,
"l": 44.83,
"c": 44.86
},
{
"t": 1784832000,
"o": 44.865,
"h": 44.99,
"l": 44.76,
"c": 44.98
},
{
"t": 1784832300,
"o": 44.98,
"h": 45.02,
"l": 44.91,
"c": 44.945
},
{
"t": 1784832600,
"o": 44.93,
"h": 44.94,
"l": 44.66,
"c": 44.725
},
{
"t": 1784832900,
"o": 44.73,
"h": 44.85,
"l": 44.66,
"c": 44.845
},
{
"t": 1784833200,
"o": 44.86,
"h": 44.9599,
"l": 44.81,
"c": 44.94
},
{
"t": 1784833500,
"o": 44.94,
"h": 44.945,
"l": 44.71,
"c": 44.75
},
{
"t": 1784833800,
"o": 44.75,
"h": 44.75,
"l": 44.66,
"c": 44.75
},
{
"t": 1784834100,
"o": 44.75,
"h": 44.93,
"l": 44.74,
"c": 44.8
},
{
"t": 1784834400,
"o": 44.79,
"h": 44.795,
"l": 44.665,
"c": 44.73
},
{
"t": 1784834700,
"o": 44.73,
"h": 44.8,
"l": 44.645,
"c": 44.67
},
{
"t": 1784835000,
"o": 44.67,
"h": 44.69,
"l": 44.47,
"c": 44.485
},
{
"t": 1784835300,
"o": 44.5,
"h": 44.57,
"l": 44.46,
"c": 44.51
},
{
"t": 1784835600,
"o": 44.525,
"h": 44.7,
"l": 44.475,
"c": 44.65
},
{
"t": 1784835900,
"o": 44.64,
"h": 44.8,
"l": 44.5,
"c": 44.6
},
{
"t": 1784836200,
"o": 44.6,
"h": 44.6781,
"l": 44.53,
"c": 44.57
},
{
"t": 1784836500,
"o": 44.565,
"h": 44.86,
"l": 44.43,
"c": 44.71
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 11,
"pct": 11,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 45.5,
"h": 45.63,
"l": 44.572,
"c": 45.63
},
{
"t": 1784813700,
"o": 45.58,
"h": 46.5,
"l": 45.51,
"c": 46.285
},
{
"t": 1784814000,
"o": 46.285,
"h": 46.68,
"l": 46.17,
"c": 46.41
},
{
"t": 1784814300,
"o": 46.395,
"h": 46.54,
"l": 45.39,
"c": 45.73
},
{
"t": 1784814600,
"o": 45.735,
"h": 45.77,
"l": 45.49,
"c": 45.53
},
{
"t": 1784814900,
"o": 45.55,
"h": 45.7,
"l": 45.28,
"c": 45.41
},
{
"t": 1784815200,
"o": 45.41,
"h": 45.49,
"l": 45.2,
"c": 45.41
},
{
"t": 1784815500,
"o": 45.39,
"h": 45.565,
"l": 45.19,
"c": 45.36
},
{
"t": 1784815800,
"o": 45.36,
"h": 45.48,
"l": 45.31,
"c": 45.37
},
{
"t": 1784816100,
"o": 45.335,
"h": 45.6,
"l": 45.3,
"c": 45.5
},
{
"t": 1784816400,
"o": 45.48,
"h": 45.5,
"l": 45.215,
"c": 45.38
},
{
"t": 1784816700,
"o": 45.35,
"h": 45.52,
"l": 45.185,
"c": 45.295
},
{
"t": 1784817000,
"o": 45.325,
"h": 45.37,
"l": 44.93,
"c": 45.32
},
{
"t": 1784817300,
"o": 45.335,
"h": 45.665,
"l": 45.215,
"c": 45.61
},
{
"t": 1784817600,
"o": 45.59,
"h": 45.65,
"l": 45.4,
"c": 45.575
},
{
"t": 1784817900,
"o": 45.57,
"h": 45.919,
"l": 45.54,
"c": 45.78
},
{
"t": 1784818200,
"o": 45.77,
"h": 45.85,
"l": 45.5,
"c": 45.8151
},
{
"t": 1784818500,
"o": 45.815,
"h": 45.815,
"l": 45.61,
"c": 45.78
},
{
"t": 1784818800,
"o": 45.745,
"h": 45.88,
"l": 45.61,
"c": 45.665
},
{
"t": 1784819100,
"o": 45.67,
"h": 45.78,
"l": 45.61,
"c": 45.67
},
{
"t": 1784819400,
"o": 45.67,
"h": 45.86,
"l": 45.5,
"c": 45.58
},
{
"t": 1784819700,
"o": 45.565,
"h": 45.625,
"l": 45.43,
"c": 45.43
},
{
"t": 1784820000,
"o": 45.46,
"h": 45.52,
"l": 45.32,
"c": 45.48
},
{
"t": 1784820300,
"o": 45.47,
"h": 45.6,
"l": 45.26,
"c": 45.505
},
{
"t": 1784820600,
"o": 45.51,
"h": 45.6,
"l": 45.425,
"c": 45.49
},
{
"t": 1784820900,
"o": 45.51,
"h": 45.94,
"l": 45.42,
"c": 45.895
},
{
"t": 1784821200,
"o": 45.885,
"h": 45.895,
"l": 45.71,
"c": 45.815
},
{
"t": 1784821500,
"o": 45.8,
"h": 45.85,
"l": 45.375,
"c": 45.375
},
{
"t": 1784821800,
"o": 45.35,
"h": 45.44,
"l": 45.13,
"c": 45.23
},
{
"t": 1784822100,
"o": 45.225,
"h": 45.26,
"l": 45.075,
"c": 45.09
},
{
"t": 1784822400,
"o": 45.08,
"h": 45.14,
"l": 45.02,
"c": 45.025
},
{
"t": 1784822700,
"o": 45.03,
"h": 45.115,
"l": 44.95,
"c": 44.985
},
{
"t": 1784823000,
"o": 44.985,
"h": 45.255,
"l": 44.985,
"c": 45.24
},
{
"t": 1784823300,
"o": 45.23,
"h": 45.33,
"l": 45.215,
"c": 45.27
},
{
"t": 1784823600,
"o": 45.27,
"h": 45.46,
"l": 45.25,
"c": 45.425
},
{
"t": 1784823900,
"o": 45.425,
"h": 45.44,
"l": 45.26,
"c": 45.275
},
{
"t": 1784824200,
"o": 45.27,
"h": 45.55,
"l": 45.27,
"c": 45.52
},
{
"t": 1784824500,
"o": 45.52,
"h": 45.68,
"l": 45.45,
"c": 45.68
},
{
"t": 1784824800,
"o": 45.65,
"h": 45.7,
"l": 45.415,
"c": 45.42
},
{
"t": 1784825100,
"o": 45.41,
"h": 45.65,
"l": 45.38,
"c": 45.56
},
{
"t": 1784825400,
"o": 45.55,
"h": 45.61,
"l": 45.52,
"c": 45.56
},
{
"t": 1784825700,
"o": 45.56,
"h": 45.62,
"l": 45.525,
"c": 45.61
},
{
"t": 1784826000,
"o": 45.6,
"h": 45.64,
"l": 45.52,
"c": 45.535
},
{
"t": 1784826300,
"o": 45.52,
"h": 45.615,
"l": 45.48,
"c": 45.535
},
{
"t": 1784826600,
"o": 45.56,
"h": 45.58,
"l": 45.35,
"c": 45.37
},
{
"t": 1784826900,
"o": 45.36,
"h": 45.47,
"l": 45.36,
"c": 45.4226
},
{
"t": 1784827200,
"o": 45.43,
"h": 45.49,
"l": 45.42,
"c": 45.42
},
{
"t": 1784827500,
"o": 45.45,
"h": 45.46,
"l": 45.36,
"c": 45.395
},
{
"t": 1784827800,
"o": 45.38,
"h": 45.465,
"l": 45.29,
"c": 45.29
},
{
"t": 1784828100,
"o": 45.305,
"h": 45.305,
"l": 45.06,
"c": 45.175
},
{
"t": 1784828400,
"o": 45.1772,
"h": 45.185,
"l": 45.04,
"c": 45.07
},
{
"t": 1784828700,
"o": 45.06,
"h": 45.2,
"l": 45.03,
"c": 45.07
},
{
"t": 1784829000,
"o": 45.06,
"h": 45.07,
"l": 44.85,
"c": 44.91
},
{
"t": 1784829300,
"o": 44.935,
"h": 44.95,
"l": 44.89,
"c": 44.89
},
{
"t": 1784829600,
"o": 44.9,
"h": 44.9,
"l": 44.76,
"c": 44.775
},
{
"t": 1784829900,
"o": 44.79,
"h": 44.84,
"l": 44.71,
"c": 44.83
},
{
"t": 1784830200,
"o": 44.825,
"h": 44.895,
"l": 44.795,
"c": 44.795
},
{
"t": 1784830500,
"o": 44.7988,
"h": 44.96,
"l": 44.78,
"c": 44.945
},
{
"t": 1784830800,
"o": 44.95,
"h": 44.96,
"l": 44.89,
"c": 44.91
},
{
"t": 1784831100,
"o": 44.91,
"h": 45.04,
"l": 44.855,
"c": 45.038
},
{
"t": 1784831400,
"o": 45.04,
"h": 45.15,
"l": 45.01,
"c": 45.125
},
{
"t": 1784831700,
"o": 45.14,
"h": 45.15,
"l": 44.83,
"c": 44.86
},
{
"t": 1784832000,
"o": 44.865,
"h": 44.99,
"l": 44.76,
"c": 44.98
},
{
"t": 1784832300,
"o": 44.98,
"h": 45.02,
"l": 44.91,
"c": 44.945
},
{
"t": 1784832600,
"o": 44.93,
"h": 44.94,
"l": 44.66,
"c": 44.725
},
{
"t": 1784832900,
"o": 44.73,
"h": 44.85,
"l": 44.66,
"c": 44.845
},
{
"t": 1784833200,
"o": 44.86,
"h": 44.9599,
"l": 44.81,
"c": 44.94
},
{
"t": 1784833500,
"o": 44.94,
"h": 44.945,
"l": 44.71,
"c": 44.75
},
{
"t": 1784833800,
"o": 44.75,
"h": 44.75,
"l": 44.66,
"c": 44.75
},
{
"t": 1784834100,
"o": 44.75,
"h": 44.93,
"l": 44.74,
"c": 44.8
},
{
"t": 1784834400,
"o": 44.79,
"h": 44.795,
"l": 44.665,
"c": 44.73
},
{
"t": 1784834700,
"o": 44.73,
"h": 44.8,
"l": 44.645,
"c": 44.67
},
{
"t": 1784835000,
"o": 44.67,
"h": 44.69,
"l": 44.47,
"c": 44.485
},
{
"t": 1784835300,
"o": 44.5,
"h": 44.57,
"l": 44.46,
"c": 44.51
},
{
"t": 1784835600,
"o": 44.525,
"h": 44.7,
"l": 44.475,
"c": 44.65
},
{
"t": 1784835900,
"o": 44.64,
"h": 44.8,
"l": 44.5,
"c": 44.6
},
{
"t": 1784836200,
"o": 44.6,
"h": 44.6781,
"l": 44.53,
"c": 44.57
},
{
"t": 1784836500,
"o": 44.565,
"h": 44.86,
"l": 44.43,
"c": 44.71
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "LUV",
"date": "2026-10-21",
"epsActual": null,
"epsEstimated": 0.61,
"revenueActual": null,
"revenueEstimated": 8209273000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "LUV",
"date": "2026-07-22",
"epsActual": 0.94,
"epsEstimated": 0.51,
"revenueActual": 8432000000,
"revenueEstimated": 8584023000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "LUV",
"date": "2026-04-22",
"epsActual": 0.45,
"epsEstimated": 0.4732,
"revenueActual": 7249000000,
"revenueEstimated": 7272019000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "LUV",
"date": "2026-01-28",
"epsActual": 0.58,
"epsEstimated": 0.568,
"revenueActual": 7442000000,
"revenueEstimated": 7501397000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "LUV",
"date": "2025-10-22",
"epsActual": 0.11,
"epsEstimated": -0.03683,
"revenueActual": 6949000000,
"revenueEstimated": 6917324496,
"lastUpdated": "2026-01-21"
},
{
"symbol": "LUV",
"date": "2025-07-23",
"epsActual": 0.43,
"epsEstimated": 0.511,
"revenueActual": 7244000000,
"revenueEstimated": 7296091907,
"lastUpdated": "2025-10-23"
},
{
"symbol": "LUV",
"date": "2025-04-23",
"epsActual": -0.13,
"epsEstimated": -0.18356,
"revenueActual": 6428000000,
"revenueEstimated": 6391071903,
"lastUpdated": "2025-07-21"
},
{
"symbol": "LUV",
"date": "2025-01-30",
"epsActual": 0.56,
"epsEstimated": 0.4616,
"revenueActual": 6930000000,
"revenueEstimated": 6959234366,
"lastUpdated": "2025-04-30"
},
{
"symbol": "LUV",
"date": "2024-10-24",
"epsActual": 0.15,
"epsEstimated": 0.004,
"revenueActual": 6870000000,
"revenueEstimated": 6772551644,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2024-07-25",
"epsActual": 0.58,
"epsEstimated": 0.51,
"revenueActual": 7354000000,
"revenueEstimated": 7322156344,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2024-04-25",
"epsActual": -0.36,
"epsEstimated": -0.33625,
"revenueActual": 6329000000,
"revenueEstimated": 6420452565,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2024-01-25",
"epsActual": 0.37,
"epsEstimated": 0.11,
"revenueActual": 6823000000,
"revenueEstimated": 6744680000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2023-10-26",
"epsActual": 0.38,
"epsEstimated": 0.38,
"revenueActual": 6525000000,
"revenueEstimated": 6622160000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2023-07-27",
"epsActual": 1.09,
"epsEstimated": 1.1,
"revenueActual": 7037000000,
"revenueEstimated": 6976620000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2023-04-27",
"epsActual": -0.27,
"epsEstimated": -0.21,
"revenueActual": 5706000000,
"revenueEstimated": 5726510000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2023-01-26",
"epsActual": -0.38,
"epsEstimated": -0.11623,
"revenueActual": 6172000000,
"revenueEstimated": 6223176809,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2022-10-27",
"epsActual": 0.5,
"epsEstimated": 0.42,
"revenueActual": 6220000000,
"revenueEstimated": 6217742328,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2022-07-28",
"epsActual": 1.3,
"epsEstimated": 1.19,
"revenueActual": 6728000000,
"revenueEstimated": 6685141227,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2022-04-28",
"epsActual": -0.32,
"epsEstimated": -0.34,
"revenueActual": 4694000000,
"revenueEstimated": 4669455651,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2022-01-27",
"epsActual": 0.14,
"epsEstimated": 0.07,
"revenueActual": 5051000000,
"revenueEstimated": 4505710000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2021-10-21",
"epsActual": -0.23,
"epsEstimated": -0.27,
"revenueActual": 4679000000,
"revenueEstimated": 4828020000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2021-07-22",
"epsActual": -0.35,
"epsEstimated": -0.21,
"revenueActual": 4008000000,
"revenueEstimated": 3306600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2021-04-22",
"epsActual": -1.72,
"epsEstimated": -1.82,
"revenueActual": 2052000000,
"revenueEstimated": 2196194594,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2021-01-28",
"epsActual": -1.29,
"epsEstimated": -1.69,
"revenueActual": 2013000000,
"revenueEstimated": 2480303571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2020-10-22",
"epsActual": -1.99,
"epsEstimated": -2.44,
"revenueActual": 1793000000,
"revenueEstimated": 2117361809,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2020-07-23",
"epsActual": -2.67,
"epsEstimated": -2.53,
"revenueActual": 1008000000,
"revenueEstimated": 1004224719,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2020-04-28",
"epsActual": -0.15,
"epsEstimated": -0.48,
"revenueActual": 4234000000,
"revenueEstimated": 11572933333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2020-01-23",
"epsActual": 1.16,
"epsEstimated": 1.09,
"revenueActual": 5729000000,
"revenueEstimated": 6373163265,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2019-10-24",
"epsActual": 1.23,
"epsEstimated": 1.08,
"revenueActual": 5639000000,
"revenueEstimated": 4951317073,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2019-07-25",
"epsActual": 1.37,
"epsEstimated": 1.34,
"revenueActual": 5909000000,
"revenueEstimated": 5779605839,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2019-04-25",
"epsActual": 0.7,
"epsEstimated": 0.61,
"revenueActual": 5149000000,
"revenueEstimated": 4486985714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2019-01-24",
"epsActual": 1.17,
"epsEstimated": 1.06,
"revenueActual": 5704000000,
"revenueEstimated": 5216478632,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2018-10-25",
"epsActual": 1.08,
"epsEstimated": 1.04,
"revenueActual": 5575000000,
"revenueEstimated": 5523379629,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2018-07-26",
"epsActual": 1.26,
"epsEstimated": 1.22,
"revenueActual": 5742000000,
"revenueEstimated": 5605285714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2018-04-26",
"epsActual": 0.75,
"epsEstimated": 0.74,
"revenueActual": 4944000000,
"revenueEstimated": 4878080000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2018-01-25",
"epsActual": 0.77,
"epsEstimated": 0.76,
"revenueActual": 5274000000,
"revenueEstimated": 5258000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2017-10-26",
"epsActual": 0.88,
"epsEstimated": 0.81,
"revenueActual": 5271000000,
"revenueEstimated": 5242738636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2017-07-27",
"epsActual": 1.24,
"epsEstimated": 1.16,
"revenueActual": 5744000000,
"revenueEstimated": 5546129032,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2017-04-27",
"epsActual": 0.61,
"epsEstimated": 0.63,
"revenueActual": 4883000000,
"revenueEstimated": 5013147540,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2017-01-26",
"epsActual": 0.75,
"epsEstimated": 0.68,
"revenueActual": 5076000000,
"revenueEstimated": 4736666666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2016-10-26",
"epsActual": 0.93,
"epsEstimated": 0.87,
"revenueActual": 5139000000,
"revenueEstimated": 4862709677,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2016-07-21",
"epsActual": 1.19,
"epsEstimated": 1.21,
"revenueActual": 5384000000,
"revenueEstimated": 5474487394,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2016-04-21",
"epsActual": 0.88,
"epsEstimated": 0.84,
"revenueActual": 4826000000,
"revenueEstimated": 4606636363,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2016-01-21",
"epsActual": 0.9,
"epsEstimated": 0.9,
"revenueActual": 4977000000,
"revenueEstimated": 4977000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2015-10-22",
"epsActual": 0.94,
"epsEstimated": 0.92,
"revenueActual": 5318000000,
"revenueEstimated": 5204851063,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2015-07-23",
"epsActual": 1.03,
"epsEstimated": 1.02,
"revenueActual": 5111000000,
"revenueEstimated": 5061378640,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2015-04-23",
"epsActual": 0.66,
"epsEstimated": 0.65,
"revenueActual": 4414000000,
"revenueEstimated": 4347121212,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2015-01-22",
"epsActual": 0.59,
"epsEstimated": 0.54,
"revenueActual": 4628000000,
"revenueEstimated": 4314237288,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2014-10-23",
"epsActual": 0.55,
"epsEstimated": 0.53,
"revenueActual": 4800000000,
"revenueEstimated": 4625454545,
"lastUpdated": "2025-04-25"
},
{
"symbol": "LUV",
"date": "2014-07-24",
"epsActual": 0.7,
"epsEstimated": 0.61,
"revenueActual": 5011000000,
"revenueEstimated": 4366728571,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Here's Why Southwest Airlines (LUV) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2980941/here-s-why-southwest-airlines-luv-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2980941",
"source": "Zacks Investment Research",
"date": "2026-08-27 10:40:21",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/heres-why-southwest-airlines-luv-is-a-strong-value-20260827.jpg"
},
{
"title": "U.S. Global Investors' Frank Holmes sees more upside for airline stocks - ICYMI",
"url": "https://www.proactiveinvestors.com/companies/news/1097417",
"source": "Proactive Investors",
"date": "2026-08-22 09:07:16",
"summary": "U.S. Global Investors (NASDAQ:GROW) earlier this week highlighted resilient travel demand, the return of corporate passengers and airline pricing power as factors supporting the outlook for the travel industry and airline stocks.",
"image": "https://images.financialmodelingprep.com/news/us-global-investors-frank-holmes-sees-more-upside-for-20260822.jpg"
},
{
"title": "Southwest (LUV) Down 10.8% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2978480/southwest-luv-down-10-8-since-last-earnings-report-can-it-rebound?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2978480",
"source": "Zacks Investment Research",
"date": "2026-08-21 12:31:24",
"summary": "Southwest (LUV) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/southwest-luv-down-108-since-last-earnings-report-can-20260821.jpg"
},
{
"title": "Assenagon Asset Management S.A. Has $4.38 Million Stake in Southwest Airlines Co. $LUV",
"url": "https://www.defenseworld.net/2026/08/13/assenagon-asset-management-s-a-has-4-38-million-stake-in-southwest-airlines-co-luv.html",
"source": "Defense World",
"date": "2026-08-13 03:31:10",
"summary": "Assenagon Asset Management S.A. reduced its holdings in Southwest Airlines Co. (NYSE: LUV) by 81.6% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 85,093 shares of the airline's",
"image": "https://images.financialmodelingprep.com/news/assenagon-asset-management-sa-has-438-million-stake-in-20260813.png"
},
{
"title": "Why Southwest Airlines (LUV) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2972680/why-southwest-airlines-luv-is-a-top-value-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2972680",
"source": "Zacks Investment Research",
"date": "2026-08-11 10:41:03",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/why-southwest-airlines-luv-is-a-top-value-stock-20260811.jpg"
},
{
"title": "Southwest Airlines Appoints Jason Liberty and Varun Krishna to Board of Directors",
"url": "https://www.prnewswire.com/news-releases/southwest-airlines-appoints-jason-liberty-and-varun-krishna-to-board-of-directors-302847556.html",
"source": "PRNewsWire",
"date": "2026-08-10 18:26:00",
"summary": "DALLAS, Aug. 10, 2026 /PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) today announced Jason Liberty, Chairman and Chief Executive Officer, Royal Caribbean Group, and Varun Krishna, Chief Executive Officer, Rocket Companies, will join the Company's Board of Directors, effective",
"image": "https://images.financialmodelingprep.com/news/southwest-airlines-appoints-jason-liberty-and-varun-krishna-to-20260810.jpg"
},
{
"title": "We Just Had the Busiest Day for Commercial Air Travel Ever. Here's What It Means for Airline Stocks.",
"url": "https://www.fool.com/investing/2026/08/07/we-just-had-the-busiest-day-for-commercial-air-tra/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-07T21:05:00Z",
"summary": "July 23, 2026 marked a record day for commercial air travel with 153,359 flights worldwide. U.S. carriers Delta, United, and Southwest all posted strong Q2 results and are outperforming the broader market in 2026. However, rising jet fuel costs remain a significant risk factor, a",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F882240%2Fgettyimages-1492999247.jpg&w=1200&op=resize"
},
{
"title": "Southwest Airlines is courting business travelers with a new offering: Here's everything you can get out of it",
"url": "https://www.fastcompany.com/91585143/southwest-airlines-business-priority-program-what-does-it-offer",
"source": "Fast Company",
"date": "2026-08-05 13:31:32",
"summary": "Are you taking a business trip anytime soon? Southwest Airlines might have just made your life easier.",
"image": "https://images.financialmodelingprep.com/news/southwest-airlines-is-courting-business-travelers-with-a-new-20260805.jpg"
},
{
"title": "Oil Just Lost its Inflation Premium: Here's Who Wins if Prices Stay Low",
"url": "https://www.benzinga.com/markets/commodities/26/08/60961521/oil-price-slide-why-airlines-retail-transport-could-benefit",
"source": "Benzinga",
"date": "2026-08-05 13:17:38",
"summary": "Oil prices have fallen for a second straight session, extending losses after Treasury Secretary Scott Bessent‘s recent comments and other market developments helped reinforce the view that inflation pressures may continue to ease.",
"image": "https://images.financialmodelingprep.com/news/oil-just-lost-its-inflation-premium-heres-who-wins-20260805.jpg"
},
{
"title": "Boeing's 737 MAX 7 Was Supposed to Be Flying in 2019. The FAA Certified It Monday.",
"url": "https://www.fool.com/investing/2026/08/04/boeings-737-max-7-was-supposed-to-be-flying-in-201/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-04T17:18:00Z",
"summary": "The FAA finally certified Boeing's 737 MAX 7 on Monday, seven years after the original 2019 target. The certification clears the way for Boeing to deliver approximately 30 completed aircraft in storage. While the approval is significant for unlocking revenue, the stock's 8% rally",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F881968%2Fboeing-logos-on-blue-and-black-signs-getty.jpg&w=1200&op=resize"
},
{
"title": "BRING A PLUS ONE ALONG FOR THE RIDE WITH THE SOUTHWEST AIRLINES COMPANION PASS",
"url": "https://www.prnewswire.com/news-releases/bring-a-plus-one-along-for-the-ride-with-the-southwest-airlines-companion-pass-302841632.html",
"source": "PRNewsWire",
"date": "2026-08-03 17:00:00",
"summary": "Sharing adventures with a friend is just one qualifying roundtrip flight away DALLAS, Aug. 3, 2026 /PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) today launches a special promotional Companion Pass® offer for Rapid Rewards® Members, making it easier than ever to fly with a fa",
"image": "https://images.financialmodelingprep.com/news/bring-a-plus-one-along-for-the-ride-with-20260803.jpg"
},
{
"title": "SOUTHWEST AIRLINES DELIVERS MORE FOR BUSINESS TRAVEL WITH NEW BENEFITS AND BOOKING OPTIONS",
"url": "https://www.gurufocus.com/news/8999065/southwest-airlines-delivers-more-for-business-travel-with-new-benefits-and-booking-options",
"source": "GuruFocus",
"date": "2026-08-03 14:00:00",
"summary": "SOUTHWEST AIRLINES DELIVERS MORE FOR BUSINESS TRAVEL WITH NEW BENEFITS AND BOOKING OPTIONS PR Newswire DALLAS, Aug",
"image": "https://images.financialmodelingprep.com/news/southwest-airlines-delivers-more-for-business-travel-with-new-20260803.png"
},
{
"title": "Airlines are still willing to bet on Boeing, and the biggest aviation show of the year proves it",
"url": "https://www.businessinsider.com/boeing-quietly-dethroned-airbus-at-the-farnborough-airshow-2026-7",
"source": "Business Insider",
"date": "2026-07-31 03:01:01",
"summary": "Boeing narrowly beat Airbus in the order tally at the Farnborough Airshow. It's a key signal that Boeing's new CEO, Kelly Ortberg, is turning the American planemaker around.",
"image": "https://images.financialmodelingprep.com/news/airlines-are-still-willing-to-bet-on-boeing-and-20260731.jpg"
},
{
"title": "SOUTHWEST AIRLINES DECLARES 190th QUARTERLY DIVIDEND",
"url": "https://www.prnewswire.com/news-releases/southwest-airlines-declares-190th-quarterly-dividend-302839214.html",
"source": "PRNewsWire",
"date": "2026-07-30 11:11:00",
"summary": "DALLAS, July 30, 2026 /PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) Board of Directors declared a quarterly cash dividend of $.18 per share to Shareholders of record at the close of business on September 3, 2026, on all shares then issued and outstanding. The quarterly divid",
"image": "https://images.financialmodelingprep.com/news/southwest-airlines-declares-190th-quarterly-dividend-20260730.jpg"
},
{
"title": "Is Southwest Airlines Stock Attractive After Its Earnings Rebound?",
"url": "https://www.zacks.com/stock/news/2963656/is-southwest-airlines-stock-attractive-after-its-earnings-rebound?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2963656",
"source": "Zacks Investment Research",
"date": "2026-07-29 13:40:23",
"summary": "LUV's earnings rebound, stronger unit revenue and $5.3 billion liquidity support upside, but fuel, Boeing and valuation risks remain.",
"image": "https://images.financialmodelingprep.com/news/is-southwest-airlines-stock-attractive-after-its-earnings-rebound-20260729.jpg"
},
{
"title": "Which Aerospace ETF is the Better Buy in 2026: Invesco Aerospace & Defense or U.S. Global Jets?",
"url": "https://www.fool.com/coverage/etfs/2026/07/24/which-aerospace-etf-is-the-better-buy-in-2026-invesco-aerospace-and-defense-or-u-s-global-jets/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-24T18:15:01Z",
"summary": "The article compares two aerospace ETFs: Invesco Aerospace & Defense (PPA) and U.S. Global Jets (JETS). While JETS has outperformed recently due to small-cap rally strength (up 46.1% in 52 weeks vs PPA's 25.4%), PPA demonstrates superior long-term performance with a 17.8% annuali",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Ff2894ef3e59a57033e3d12497757ed4ec0c197b2-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Which Is the Better Aviation ETF for Long-Term Investors: Defense-Focused MISL or Airline-Focused JETS?",
"url": "https://www.fool.com/coverage/etfs/2026/07/06/which-is-the-better-aviation-etf-for-long-term-investors-defense-focused-misl-or-airline-focused-jets/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-06T17:05:20Z",
"summary": "The article compares two aerospace ETFs: MISL (defense-focused) and JETS (airline-focused). Both charge 0.60% expense ratios, but MISL has outperformed with 27.10% 1-year returns and lower volatility (beta 0.67), while JETS returned 40.70% but with higher risk (beta 1.17). MISL b",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F7669db1dbfa6e097df450be5b22faf5d854bd54d-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "These 3 Stocks Lowered Their Share Counts Drastically in Q1",
"url": "https://www.investing.com/analysis/these-3-stocks-lowered-their-share-counts-drastically-in-q1-200681811",
"source": "Investing.com",
"date": "2026-06-09T15:10:00Z",
"summary": "Pinterest, Southwest Airlines, and United Therapeutics executed aggressive share buyback programs in Q1 2026, reducing their outstanding share counts by 16%, 5%, and 3.2% respectively. Pinterest spent $2 billion on repurchases despite being down 15% YTD, while Southwest spent $1.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "The Surprising Reason Airline Stocks Are Soaring",
"url": "https://www.fool.com/investing/2026/06/04/surprising-reason-airline-stocks-soar-dal-ual/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-04T19:35:00Z",
"summary": "Airline stocks Delta, United, and Southwest have outperformed the market despite soaring jet fuel costs from Middle East conflict. Airlines have successfully offset higher fuel expenses by raising ticket prices due to strong consumer demand. Delta and United are positioned as win",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F872738%2Fgettyimages-621599208-5760x3840-02f0ecd.jpg&w=1200&op=resize"
},
{
"title": "Here's Why Alaska Air Shares Popped Higher This Week",
"url": "https://www.fool.com/investing/2026/05/30/heres-why-alaska-air-shares-popped-higher-this-wee/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-30T10:07:00Z",
"summary": "Alaska Air Group shares rose 12.7% this week as airline stocks climbed amid rising jet fuel costs. Southwest Airlines CEO's comments about successfully implementing seven consecutive fare increases without demand drops suggest airlines can offset fuel cost increases with higher p",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F872479%2Fgettyimages-1067793002-1201x800-5b2df79.jpg&w=1200&op=resize"
},
{
"title": "SOUTHWEST AIRLINES DECLARES 189th QUARTERLY DIVIDEND",
"url": "https://www.benzinga.com/pressreleases/26/05/n52389838/southwest-airlines-declares-189th-quarterly-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-07T20:17:00Z",
"summary": "Southwest Airlines (NYSE: LUV) Board of Directors declared a quarterly cash dividend of $0.18 per share for shareholders of record as of June 11, 2026, with payment scheduled for July 2, 2026.",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Prediction: These 2 Airline Stocks Will Rebound Before Year's End",
"url": "https://www.fool.com/investing/2026/05/07/prediction-these-2-airline-stocks-will-rebound-bef/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-07T10:09:00Z",
"summary": "Despite geopolitical tensions in the Middle East driving up oil prices and pressuring the airline industry, Delta Airlines and Southwest Airlines are positioned to rebound by year-end. Delta's strong premium ticket sales and Q4 2025 earnings growth provide resilience, while South",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F867735%2Fgettyimages-1496407525-1200x800-5b2df79.jpg&w=1200&op=resize"
},
{
"title": "Welcome to Shareholder Meeting Month: AI, Oil, and Consumer Are in the Spotlight",
"url": "https://www.investing.com/analysis/welcome-to-shareholder-meeting-month-ai-oil-and-consumer-are-in-the-spotlight-200679797",
"source": "Investing.com",
"date": "2026-05-06T14:35:00Z",
"summary": "May marks Shareholder Meeting Month with major corporations holding Annual General Meetings across sectors including Consumer Staples, Industrials, Financials, Tech, and Energy. Key topics include consumer spending resilience, AI strategy, energy production amid geopolitical tens",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Iran War To Weigh On Airline Profits 'For A Quarter,' Warns Kevin Hassett As Spirit Collapses: 'But, They're Very…'",
"url": "https://www.benzinga.com/news/travel/26/05/52240691/iran-war-to-weigh-on-airline-profits-for-a-quarter-warns-kevin-hassett-as-spirit-collapses-but-theyre?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-04T07:52:43Z",
"summary": "Kevin Hassett, Director of the White House National Economic Council, stated that the Iran conflict and resulting energy shocks will pressure airline profits for approximately one quarter due to increased jet fuel costs. However, he noted that most airlines remain healthy due to ",
"image": "https://cdn.benzinga.com/files/images/story/2026/05/04/Washington--July-30-2025-White-House-Nat.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Stock Market Today, May 1: JetBlue Airways Rises on News That Spirit Airlines Bailout May Not Happen",
"url": "https://www.fool.com/coverage/stock-market-today/2026/05/01/stock-market-today-may-1-jetblue-airways-rises-on-news-that-spirit-airlines-bailout-may-not-happen/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-01T22:03:53Z",
"summary": "JetBlue Airways stock rose 4.40% on May 1, 2026, as investors reacted positively to news that Spirit Airlines may not secure a $500 million government bailout. Despite missing Q1 earnings targets due to high fuel costs, JetBlue's turnaround plan to recapture fuel costs through pr",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fdbf4812d84ab78c74b512c7cb2e4d70bee11215c-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
}
],
"levels": {
"prior_day": {
"high": 40.56,
"low": 39.92,
"close": 39.95,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 40.1,
"R1": 40.27,
"S1": 39.63,
"R2": 40.73,
"S2": 39.46
},
"swing": {
"high_20d": 49.73,
"low_20d": 39.69,
"high_60d": 53.13,
"low_60d": 39.69
},
"orb": {
"high": 40.56,
"low": 40.05,
"date": "2026-08-28"
},
"vwap": 40.19,
"volume_profile": {
"poc": 40.65,
"vah": 45.68,
"val": 39.75,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 40.51,
"low": 39.93,
"last": 40.5,
"volume": 36416,
"gap_pct": 1.86,
"path": "07:15 39.96 -> 08:00 39.98 -> 08:30 40.30 -> 09:05 40.51 -> 09:20 40.50",
"bars": 13,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 46.03,
"h": 46.96,
"l": 44.83,
"c": 45.38,
"v": 7468132.622123
},
{
"d": "2026-07-28",
"o": 45.65,
"h": 46.745,
"l": 44.55,
"c": 46.31,
"v": 5299112.709165
},
{
"d": "2026-07-29",
"o": 45,
"h": 45.6,
"l": 44.33,
"c": 44.38,
"v": 4209770.455323
},
{
"d": "2026-07-30",
"o": 45,
"h": 45.6725,
"l": 44.191,
"c": 45.6,
"v": 4672813.597144
},
{
"d": "2026-07-31",
"o": 45.35,
"h": 45.75,
"l": 44.8,
"c": 44.97,
"v": 4167797.826904
},
{
"d": "2026-08-03",
"o": 46.6,
"h": 47.34,
"l": 45.73,
"c": 47.07,
"v": 7846619.510888
},
{
"d": "2026-08-04",
"o": 47.9,
"h": 49.12,
"l": 47.29,
"c": 48.7,
"v": 5885846.279374
},
{
"d": "2026-08-05",
"o": 48.77,
"h": 49.725,
"l": 48.62,
"c": 48.79,
"v": 5591568.597922
},
{
"d": "2026-08-06",
"o": 48.42,
"h": 48.43,
"l": 46.89,
"c": 46.94,
"v": 4451799.771153
},
{
"d": "2026-08-07",
"o": 46.92,
"h": 47.27,
"l": 46.25,
"c": 47.05,
"v": 3764644.431138
},
{
"d": "2026-08-10",
"o": 46.29,
"h": 46.445,
"l": 44.78,
"c": 44.9,
"v": 5579266.806203
},
{
"d": "2026-08-11",
"o": 45.2,
"h": 45.89,
"l": 44.97,
"c": 45.52,
"v": 3369418.417437
},
{
"d": "2026-08-12",
"o": 45.85,
"h": 45.96,
"l": 44.57,
"c": 44.98,
"v": 2996395.53641
},
{
"d": "2026-08-13",
"o": 45.84,
"h": 45.9,
"l": 44.85,
"c": 44.87,
"v": 3406913.433057
},
{
"d": "2026-08-14",
"o": 44.75,
"h": 45.14,
"l": 44.101,
"c": 44.26,
"v": 3042478.488258
},
{
"d": "2026-08-17",
"o": 44.09,
"h": 44.09,
"l": 43.245,
"c": 43.35,
"v": 3742616.355825
},
{
"d": "2026-08-18",
"o": 43.01,
"h": 43.355,
"l": 42.42,
"c": 42.49,
"v": 5033348.544945
},
{
"d": "2026-08-19",
"o": 42.6,
"h": 42.735,
"l": 41.39,
"c": 41.42,
"v": 3632760.651474
},
{
"d": "2026-08-20",
"o": 40.86,
"h": 41,
"l": 39.835,
"c": 39.89,
"v": 4743215.869102
},
{
"d": "2026-08-21",
"o": 40.6,
"h": 40.6,
"l": 39.985,
"c": 40.38,
"v": 3969041.005549
},
{
"d": "2026-08-24",
"o": 40.91,
"h": 41.13,
"l": 40.24,
"c": 40.71,
"v": 5809295.143027
},
{
"d": "2026-08-25",
"o": 41.65,
"h": 41.84,
"l": 40.42,
"c": 40.82,
"v": 5808609.570903
},
{
"d": "2026-08-26",
"o": 41.75,
"h": 41.81,
"l": 40.66,
"c": 40.67,
"v": 4142835.414614
},
{
"d": "2026-08-27",
"o": 40.52,
"h": 40.7695,
"l": 39.69,
"c": 39.76,
"v": 3757496.890093
},
{
"d": "2026-08-28",
"o": 40.56,
"h": 40.56,
"l": 39.925,
"c": 39.95,
"v": 164157.694597
}
]
},
"analyst": {
"estimates": [
{
"symbol": "LUV",
"date": "2030-12-31",
"revenueLow": 38848622201,
"revenueHigh": 41242472282,
"revenueAvg": 40004000000,
"ebitdaLow": 4295602249,
"ebitdaHigh": 4560297037,
"ebitdaAvg": 4423355647,
"ebitLow": 1875302259,
"ebitHigh": 1990858287,
"ebitAvg": 1931074703,
"netIncomeLow": 3931199287,
"netIncomeHigh": 4248946807,
"netIncomeAvg": 4084560007,
"sgaExpenseLow": 1577912621,
"sgaExpenseHigh": 1675143515,
"sgaExpenseAvg": 1624840546,
"epsAvg": 7.32,
"epsHigh": 7.6146,
"epsLow": 7.04516,
"numAnalystsRevenue": 14,
"numAnalystsEps": 5
},
{
"symbol": "LUV",
"date": "2029-12-31",
"revenueLow": 37103522359,
"revenueHigh": 39389839478,
"revenueAvg": 38207000000,
"ebitdaLow": 4102641614,
"ebitdaHigh": 4355446177,
"ebitdaAvg": 4224656264,
"ebitLow": 1791062729,
"ebitHigh": 1901427922,
"ebitAvg": 1844329847,
"netIncomeLow": 3678787986,
"netIncomeHigh": 3976135027,
"netIncomeAvg": 3822300006,
"sgaExpenseLow": 1507031985,
"sgaExpenseHigh": 1599895217,
"sgaExpenseAvg": 1551851883,
"epsAvg": 6.85,
"epsHigh": 7.12569,
"epsLow": 6.59281,
"numAnalystsRevenue": 14,
"numAnalystsEps": 5
},
{
"symbol": "LUV",
"date": "2028-12-31",
"revenueLow": 34194170812,
"revenueHigh": 37531995426,
"revenueAvg": 35632680830,
"ebitdaLow": 3780946369,
"ebitdaHigh": 4150019096,
"ebitdaAvg": 3940006498,
"ebitLow": 1650622394,
"ebitHigh": 1811745999,
"ebitAvg": 1720062208,
"netIncomeLow": 2490164284,
"netIncomeHigh": 3622056126,
"netIncomeAvg": 2494599410,
"sgaExpenseLow": 1388862993,
"sgaExpenseHigh": 1524435255,
"sgaExpenseAvg": 1447290885,
"epsAvg": 5.41198,
"epsHigh": 6.49114,
"epsLow": 4.46266,
"numAnalystsRevenue": 16,
"numAnalystsEps": 8
},
{
"symbol": "LUV",
"date": "2027-12-31",
"revenueLow": 33212933470,
"revenueHigh": 35319167959,
"revenueAvg": 34256115647,
"ebitdaLow": 3672448175,
"ebitdaHigh": 3905340492,
"ebitdaAvg": 3787795785,
"ebitLow": 1603256065,
"ebitHigh": 1704928302,
"ebitAvg": 1653612598,
"netIncomeLow": 2220527523,
"netIncomeHigh": 3867040446,
"netIncomeAvg": 2320777530,
"sgaExpenseLow": 1349008123,
"sgaExpenseHigh": 1434556948,
"sgaExpenseAvg": 1391379003,
"epsAvg": 4.80962,
"epsHigh": 6.93018,
"epsLow": 3.97944,
"numAnalystsRevenue": 16,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "LUV",
"targetHigh": 65,
"targetLow": 36.1,
"targetConsensus": 53.79,
"targetMedian": 54
},
"ratings": {
"symbol": "LUV",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "LUV",
"date": "2026-08-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-08-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-07-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-07-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-07-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-07-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-07-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-07-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-07-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-06-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-06-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-06-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-06-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-06-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-06-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-05-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-04-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-04-24",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2026-04-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-03-26",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-03-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-03-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-03-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-03-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-03-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-03-05",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-02-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2026-02-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2026-02-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-02-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-01-30",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-01-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2026-01-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-01-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-01-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-01-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-01-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-01-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-01-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2026-01-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-01-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-01-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2026-01-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-12-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2025-12-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-11-20",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-10-28",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-10-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-10-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-10-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-09-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-09-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-08-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-07-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-07-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2025-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-07-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-05-27",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2025-04-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-04-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-04-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-04-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-03-28",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-03-20",
"gradingCompany": "Melius Research",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2025-03-20",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2025-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-03-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2025-02-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-01-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2025-01-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2025-01-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2025-01-07",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2024-12-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2024-12-11",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2024-12-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2024-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2024-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2024-10-09",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2024-10-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2024-10-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2024-10-02",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2024-09-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2024-09-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2024-08-05",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2024-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2024-07-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2024-07-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2024-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2024-07-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2024-06-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2024-05-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2024-05-06",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2024-04-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2024-04-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2024-04-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2024-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2024-04-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2024-04-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2024-04-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2024-04-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2024-03-13",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2024-03-13",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2024-03-12",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2024-02-20",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2024-02-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2024-01-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2024-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2024-01-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2024-01-08",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2024-01-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2023-12-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2023-11-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2023-11-13",
"gradingCompany": "Melius Research",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2023-11-10",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2023-10-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2023-10-31",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2023-10-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2023-10-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2023-10-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2023-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2023-09-29",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2023-09-26",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2023-09-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2023-09-06",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2023-08-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2023-08-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2023-08-07",
"gradingCompany": "Redburn Partners",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2023-08-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2023-07-31",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2023-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2023-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2023-07-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2023-07-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2023-07-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2023-07-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2023-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2023-07-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2023-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2023-07-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2023-07-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2023-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2023-06-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2023-06-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2023-06-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2023-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2023-03-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2023-02-08",
"gradingCompany": "Redburn Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2023-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2023-01-27",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2023-01-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2023-01-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2023-01-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2023-01-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2023-01-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2023-01-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2022-12-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2022-12-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2022-10-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2022-10-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2022-08-15",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2022-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2022-08-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2022-07-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2022-07-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2022-07-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2022-06-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2022-06-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2022-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2022-04-29",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2022-04-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2022-04-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2022-03-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2022-03-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2022-02-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2022-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2022-01-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2022-01-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2022-01-03",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2021-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2021-12-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2021-12-09",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2021-12-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2021-12-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2021-12-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2021-12-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2021-12-01",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2021-11-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2021-11-19",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2021-11-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2021-10-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2021-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2021-10-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2021-10-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2021-10-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2021-09-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2021-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2021-06-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2021-04-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2021-04-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2021-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2021-03-23",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2021-02-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2021-01-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2021-01-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2020-12-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2020-12-11",
"gradingCompany": "Deutsche bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2020-12-07",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2020-11-30",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2020-10-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2020-10-23",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2020-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2020-10-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2020-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2020-09-30",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2020-09-02",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2020-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2020-07-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2020-07-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2020-06-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2020-06-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2020-06-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2020-06-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2020-05-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2020-04-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2020-04-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2020-04-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2020-04-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2020-04-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2020-03-26",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2020-03-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2020-03-25",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2020-03-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2020-03-23",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2020-03-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2020-03-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2020-02-27",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2020-01-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2020-01-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2020-01-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2019-10-31",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2019-10-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2019-10-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2019-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2019-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2019-08-16",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2019-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2019-08-13",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2019-08-13",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2019-05-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2019-05-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2019-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2019-04-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2019-03-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2019-02-22",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2019-02-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2019-01-10",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2018-11-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2018-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2018-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2018-10-26",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2018-10-26",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2018-10-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2018-09-27",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2018-09-17",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2018-09-07",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2018-09-07",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2018-09-07",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2018-09-07",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2018-07-27",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2018-07-27",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2018-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2018-06-15",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2018-06-15",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2018-06-13",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2018-06-13",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2018-06-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2018-06-01",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2018-05-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2018-05-14",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2018-05-14",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2018-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2018-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2018-03-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2018-03-22",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2018-03-22",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2018-03-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2018-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2018-01-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2018-01-09",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2017-12-19",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2017-12-14",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2017-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2017-11-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2017-10-27",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2017-10-27",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2017-09-20",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2017-09-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2017-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2017-06-22",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2017-06-22",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2017-01-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2017-01-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2016-10-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2016-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2016-07-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2016-07-25",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2016-07-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2016-07-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2016-07-22",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2016-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2016-04-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2016-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2016-01-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2016-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2015-12-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2015-10-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2015-09-17",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2015-07-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2015-07-01",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2015-06-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2015-06-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2015-06-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2015-05-20",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2015-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2015-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2015-02-03",
"gradingCompany": "Edward Jones",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2015-01-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2015-01-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2015-01-16",
"gradingCompany": "CRT Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2015-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2014-12-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2014-12-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2014-11-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2014-11-07",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2014-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2014-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2014-10-24",
"gradingCompany": "CRT Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2014-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2014-10-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2014-09-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2014-08-28",
"gradingCompany": "Edward Jones",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2014-07-28",
"gradingCompany": "CRT Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2014-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2014-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2014-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2014-07-10",
"gradingCompany": "CRT Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2014-06-17",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2014-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2014-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2014-04-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2014-04-15",
"gradingCompany": "Argus Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2014-04-15",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2014-04-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2014-03-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2014-03-14",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2014-03-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2014-01-28",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2014-01-23",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2013-12-12",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2013-12-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2013-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2013-09-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2013-09-23",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2013-09-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2013-07-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2013-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2013-06-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2013-05-17",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2013-04-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2013-03-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2013-01-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2013-01-25",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2013-01-25",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2013-01-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2012-12-20",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2012-12-14",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2012-10-19",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2012-10-05",
"gradingCompany": "Evercore Partners",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2012-10-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2012-09-14",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2012-09-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2012-09-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2012-08-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2012-08-14",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "LUV",
"date": "2012-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2012-07-24",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "LUV",
"date": "2012-07-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2012-07-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2012-05-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2012-05-31",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2012-04-20",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUV",
"date": "2012-03-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"technical": {
"price": 39.95,
"rsi": 31.207743195289808,
"sma20": 43.65499999999998,
"sma50": 46.552799999999905,
"sma200": 42.92385000000003,
"adx": 30.272337029352126,
"atr": 1.05,
"atr_pct": 2.63,
"atr_expansion_pct": -32.7,
"di_plus": 8.5,
"di_minus": 41.9,
"high_52w": 54.8,
"low_52w": 29.67,
"sma50_series": [
{
"close": 39.35,
"ma": 43.57599999999996
},
{
"close": 37.75,
"ma": 43.24959999999996
},
{
"close": 39.45,
"ma": 43.009999999999955
},
{
"close": 38.2,
"ma": 42.757399999999954
},
{
"close": 38.01,
"ma": 42.495399999999954
},
{
"close": 37.22,
"ma": 42.15459999999995
},
{
"close": 37.92,
"ma": 41.81699999999995
},
{
"close": 38.76,
"ma": 41.550599999999946
},
{
"close": 38.35,
"ma": 41.275799999999954
},
{
"close": 39.71,
"ma": 41.05199999999995
},
{
"close": 41.5,
"ma": 40.86919999999995
},
{
"close": 41.39,
"ma": 40.69919999999995
},
{
"close": 41.31,
"ma": 40.506799999999956
},
{
"close": 39.99,
"ma": 40.321399999999954
},
{
"close": 39.48,
"ma": 40.14559999999995
},
{
"close": 39.41,
"ma": 39.97879999999996
},
{
"close": 39.33,
"ma": 39.82239999999996
},
{
"close": 38.5,
"ma": 39.714399999999955
},
{
"close": 38.36,
"ma": 39.650399999999955
},
{
"close": 37.35,
"ma": 39.53679999999995
},
{
"close": 39.7,
"ma": 39.47439999999995
},
{
"close": 40.78,
"ma": 39.45299999999995
},
{
"close": 40.86,
"ma": 39.497999999999955
},
{
"close": 42.28,
"ma": 39.568599999999954
},
{
"close": 43.68,
"ma": 39.637599999999956
},
{
"close": 43.31,
"ma": 39.68139999999996
},
{
"close": 42.95,
"ma": 39.73659999999996
},
{
"close": 42.76,
"ma": 39.77439999999996
},
{
"close": 42.34,
"ma": 39.83299999999996
},
{
"close": 40.87,
"ma": 39.84339999999996
},
{
"close": 41.31,
"ma": 39.87299999999996
},
{
"close": 41.54,
"ma": 39.899999999999956
},
{
"close": 41.02,
"ma": 39.92979999999996
},
{
"close": 43.17,
"ma": 40.04599999999996
},
{
"close": 41.4,
"ma": 40.14819999999995
},
{
"close": 44.29,
"ma": 40.28259999999996
},
{
"close": 45.47,
"ma": 40.427399999999956
},
{
"close": 46.08,
"ma": 40.59699999999996
},
{
"close": 47.43,
"ma": 40.781999999999954
},
{
"close": 46.66,
"ma": 40.957799999999956
},
{
"close": 47.97,
"ma": 41.10919999999996
},
{
"close": 48.57,
"ma": 41.27639999999996
},
{
"close": 49.41,
"ma": 41.473399999999955
},
{
"close": 50.94,
"ma": 41.70319999999995
},
{
"close": 52.09,
"ma": 41.91979999999995
},
{
"close": 51.91,
"ma": 42.12399999999995
},
{
"close": 51.6,
"ma": 42.343399999999946
},
{
"close": 51.42,
"ma": 42.517799999999944
},
{
"close": 50.47,
"ma": 42.690799999999946
},
{
"close": 50.25,
"ma": 42.877399999999945
},
{
"close": 50.81,
"ma": 43.10659999999994
},
{
"close": 49.43,
"ma": 43.34019999999994
},
{
"close": 48.66,
"ma": 43.52439999999994
},
{
"close": 49.22,
"ma": 43.74479999999994
},
{
"close": 48.43,
"ma": 43.953199999999946
},
{
"close": 47.92,
"ma": 44.16719999999994
},
{
"close": 47.56,
"ma": 44.359999999999935
},
{
"close": 49.25,
"ma": 44.56979999999993
},
{
"close": 49.43,
"ma": 44.79139999999993
},
{
"close": 48.08,
"ma": 44.958799999999925
},
{
"close": 48.34,
"ma": 45.09559999999993
},
{
"close": 48.69,
"ma": 45.241599999999934
},
{
"close": 47.66,
"ma": 45.36859999999993
},
{
"close": 44.71,
"ma": 45.46299999999993
},
{
"close": 45.08,
"ma": 45.574999999999925
},
{
"close": 45.38,
"ma": 45.69439999999992
},
{
"close": 46.31,
"ma": 45.833999999999925
},
{
"close": 44.38,
"ma": 45.95159999999993
},
{
"close": 45.6,
"ma": 46.096399999999925
},
{
"close": 44.97,
"ma": 46.24879999999992
},
{
"close": 47.07,
"ma": 46.396199999999915
},
{
"close": 48.7,
"ma": 46.554599999999915
},
{
"close": 48.79,
"ma": 46.713199999999915
},
{
"close": 46.94,
"ma": 46.80639999999991
},
{
"close": 47.05,
"ma": 46.87379999999991
},
{
"close": 44.9,
"ma": 46.905599999999914
},
{
"close": 45.52,
"ma": 46.956999999999915
},
{
"close": 44.98,
"ma": 47.00139999999991
},
{
"close": 44.87,
"ma": 47.051999999999914
},
{
"close": 44.26,
"ma": 47.11979999999991
},
{
"close": 43.35,
"ma": 47.16059999999991
},
{
"close": 42.49,
"ma": 47.17959999999991
},
{
"close": 41.42,
"ma": 47.18759999999991
},
{
"close": 39.89,
"ma": 47.12199999999991
},
{
"close": 40.38,
"ma": 47.101599999999905
},
{
"close": 40.71,
"ma": 47.02999999999991
},
{
"close": 40.82,
"ma": 46.936999999999905
},
{
"close": 40.67,
"ma": 46.82879999999991
},
{
"close": 40.34,
"ma": 46.686999999999905
},
{
"close": 39.95,
"ma": 46.552799999999905
}
],
"sma200_series": [
{
"close": 39.35,
"ma": 37.7377
},
{
"close": 37.75,
"ma": 37.756550000000004
},
{
"close": 39.45,
"ma": 37.7811
},
{
"close": 38.2,
"ma": 37.78535
},
{
"close": 38.01,
"ma": 37.789750000000005
},
{
"close": 37.22,
"ma": 37.78735
},
{
"close": 37.92,
"ma": 37.79130000000001
},
{
"close": 38.76,
"ma": 37.79805000000001
},
{
"close": 38.35,
"ma": 37.80745000000001
},
{
"close": 39.71,
"ma": 37.82345000000001
},
{
"close": 41.5,
"ma": 37.84665000000001
},
{
"close": 41.39,
"ma": 37.86775000000001
},
{
"close": 41.31,
"ma": 37.88710000000001
},
{
"close": 39.99,
"ma": 37.920750000000005
},
{
"close": 39.48,
"ma": 37.95210000000001
},
{
"close": 39.41,
"ma": 37.98655000000001
},
{
"close": 39.33,
"ma": 38.02770000000001
},
{
"close": 38.5,
"ma": 38.06665000000001
},
{
"close": 38.36,
"ma": 38.10380000000001
},
{
"close": 37.35,
"ma": 38.14155000000001
},
{
"close": 39.7,
"ma": 38.19130000000001
},
{
"close": 40.78,
"ma": 38.24560000000001
},
{
"close": 40.86,
"ma": 38.301350000000006
},
{
"close": 42.28,
"ma": 38.36495000000001
},
{
"close": 43.68,
"ma": 38.43525000000001
},
{
"close": 43.31,
"ma": 38.50650000000001
},
{
"close": 42.95,
"ma": 38.56765000000001
},
{
"close": 42.76,
"ma": 38.62660000000001
},
{
"close": 42.34,
"ma": 38.68480000000001
},
{
"close": 40.87,
"ma": 38.73165000000001
},
{
"close": 41.31,
"ma": 38.781650000000006
},
{
"close": 41.54,
"ma": 38.83140000000001
},
{
"close": 41.02,
"ma": 38.88060000000001
},
{
"close": 43.17,
"ma": 38.94110000000001
},
{
"close": 41.4,
"ma": 38.98425000000001
},
{
"close": 44.29,
"ma": 39.04310000000001
},
{
"close": 45.47,
"ma": 39.10345000000001
},
{
"close": 46.08,
"ma": 39.16790000000001
},
{
"close": 47.43,
"ma": 39.240150000000014
},
{
"close": 46.66,
"ma": 39.30895000000001
},
{
"close": 47.97,
"ma": 39.38755000000001
},
{
"close": 48.57,
"ma": 39.468750000000014
},
{
"close": 49.41,
"ma": 39.560200000000016
},
{
"close": 50.94,
"ma": 39.657950000000014
},
{
"close": 52.09,
"ma": 39.759850000000014
},
{
"close": 51.91,
"ma": 39.86445000000001
},
{
"close": 51.6,
"ma": 39.96690000000002
},
{
"close": 51.42,
"ma": 40.06540000000001
},
{
"close": 50.47,
"ma": 40.159450000000014
},
{
"close": 50.25,
"ma": 40.25355000000001
},
{
"close": 50.81,
"ma": 40.349750000000014
},
{
"close": 49.43,
"ma": 40.43630000000002
},
{
"close": 48.66,
"ma": 40.518250000000016
},
{
"close": 49.22,
"ma": 40.60175000000002
},
{
"close": 48.43,
"ma": 40.682400000000015
},
{
"close": 47.92,
"ma": 40.75530000000001
},
{
"close": 47.56,
"ma": 40.82780000000002
},
{
"close": 49.25,
"ma": 40.914400000000015
},
{
"close": 49.43,
"ma": 40.99890000000001
},
{
"close": 48.08,
"ma": 41.07550000000001
},
{
"close": 48.34,
"ma": 41.15765000000001
},
{
"close": 48.69,
"ma": 41.23970000000001
},
{
"close": 47.66,
"ma": 41.31645000000001
},
{
"close": 44.71,
"ma": 41.377400000000016
},
{
"close": 45.08,
"ma": 41.439900000000016
},
{
"close": 45.38,
"ma": 41.50485000000001
},
{
"close": 46.31,
"ma": 41.57415000000002
},
{
"close": 44.38,
"ma": 41.63765000000002
},
{
"close": 45.6,
"ma": 41.70920000000002
},
{
"close": 44.97,
"ma": 41.77455000000002
},
{
"close": 47.07,
"ma": 41.84280000000002
},
{
"close": 48.7,
"ma": 41.918500000000016
},
{
"close": 48.79,
"ma": 41.99600000000001
},
{
"close": 46.94,
"ma": 42.06310000000001
},
{
"close": 47.05,
"ma": 42.12620000000002
},
{
"close": 44.9,
"ma": 42.17730000000002
},
{
"close": 45.52,
"ma": 42.236100000000015
},
{
"close": 44.98,
"ma": 42.30275000000002
},
{
"close": 44.87,
"ma": 42.36610000000002
},
{
"close": 44.26,
"ma": 42.426150000000014
},
{
"close": 43.35,
"ma": 42.48745000000002
},
{
"close": 42.49,
"ma": 42.54660000000002
},
{
"close": 41.42,
"ma": 42.60325000000002
},
{
"close": 39.89,
"ma": 42.65120000000002
},
{
"close": 40.38,
"ma": 42.70095000000002
},
{
"close": 40.71,
"ma": 42.75615000000003
},
{
"close": 40.82,
"ma": 42.802150000000026
},
{
"close": 40.67,
"ma": 42.847950000000026
},
{
"close": 40.34,
"ma": 42.88740000000003
},
{
"close": 39.95,
"ma": 42.92385000000003
}
],
"structure": {
"ema8": 40.94707785361681,
"ema21": 42.91090640492556,
"ema50": 44.38847179480323,
"ema200": 42.17268567406438,
"ema10": 41.29365747942952,
"ema20": 42.79332270761173,
"ema10_slope_pct": -3.55,
"ema20_slope_pct": -3.42,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.9,
"_no_bars": false,
"macd": {
"macd": -1.773,
"signal": -1.476,
"histogram": -0.297
},
"bollinger": {
"mid": 43.66,
"upper": 49.59,
"lower": 37.72,
"width_pct": 27.19
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -9.7,
"ret_3d": -2.13,
"ret_5d": -1.06,
"roc10_accel": 4.44,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.04,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -3.76,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 248299002.42000002,
"avg_vol": 6149059
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 19.0
}
}
}
},
"fundamentals": {
"symbol": "LUV",
"marketCap": 19543859600,
"enterpriseValueTTM": 23041859600,
"evToSalesTTM": 0.7661975725734047,
"evToOperatingCashFlowTTM": 9.746979526226735,
"evToFreeCashFlowTTM": -37.10444380032206,
"evToEBITDATTM": 8.508810782865583,
"netDebtToEBITDATTM": 1.291728212703102,
"currentRatioTTM": 0.4885438649381972,
"incomeQualityTTM": 2.824372759856631,
"grahamNumberTTM": 23.377873287196483,
"grahamNetNetTTM": -36.188259109311744,
"taxBurdenTTM": 0.7844423617619494,
"interestBurdenTTM": 0.9335083114610674,
"workingCapitalTTM": -6786000000,
"investedCapitalTTM": 15034000000,
"returnOnAssetsTTM": 0.027786999535223424,
"operatingReturnOnAssetsTTM": 0.03500512803268491,
"returnOnTangibleAssetsTTM": 0.029006099251455503,
"returnOnEquityTTM": 0.1126741603284647,
"returnOnInvestedCapitalTTM": 0.04237918410888937,
"returnOnCapitalEmployedTTM": 0.06176575293698825,
"earningsYieldTTM": 0.04241131373731334,
"freeCashFlowYieldTTM": -0.031774685896740686,
"capexToOperatingCashFlowTTM": 1.2626903553299493,
"capexToDepreciationTTM": 1.9073482428115016,
"capexToRevenueTTM": 0.09925847105376916,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0745851760715592,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.04202908173428059,
"averageReceivablesTTM": 1236000000,
"averagePayablesTTM": 517500000,
"averageInventoryTTM": 875000000,
"daysOfSalesOutstandingTTM": 14.783027965284475,
"daysOfPayablesOutstandingTTM": 19.64809759426719,
"daysOfInventoryOutstandingTTM": 28.553574475345503,
"operatingCycleTTM": 43.336602440629974,
"cashConversionCycleTTM": 23.688504846362786,
"freeCashFlowToEquityTTM": 1265000000,
"freeCashFlowToFirmTTM": -486860356.1387067,
"tangibleAssetValueTTM": 5816000000,
"netCurrentAssetValueTTM": -16558000000,
"grossProfitMarginTTM": 0.6102151431516643,
"ebitMarginTTM": 0.03800751504671965,
"ebitdaMarginTTM": 0.0900475509593323,
"operatingProfitMarginTTM": 0.03461576829714362,
"pretaxProfitMarginTTM": 0.03548033119409437,
"continuousOperationsProfitMarginTTM": 0.027832274797991555,
"netProfitMarginTTM": 0.027832274797991555,
"bottomLineProfitMarginTTM": 0.027832274797991555,
"receivablesTurnoverTTM": 24.69047619047619,
"payablesTurnoverTTM": 18.576862123613314,
"inventoryTurnoverTTM": 12.78298800436205,
"fixedAssetTurnoverTTM": 1.4631215335214556,
"assetTurnoverTTM": 0.9983732819865879,
"quickRatioTTM": 0.41943020801929454,
"solvencyRatioTTM": 0.10425347222222223,
"cashRatioTTM": 0.2555773289116672,
"priceToEarningsRatioTTM": 24.066265060240962,
"priceToEarningsGrowthRatioTTM": 0.1754831827309237,
"forwardPriceToEarningsGrowthRatioTTM": 0.5717234904201557,
"priceToEarningsDilutedRatioTTM": 24.509202453987733,
"priceToEarningsDilutedGrowthRatioTTM": 0.16676364556321555,
"priceToBookRatioTTM": 2.786684552386332,
"priceToSalesRatioTTM": 0.6498806105144149,
"priceToFreeCashFlowRatioTTM": -31.471593558776167,
"priceToOperatingCashFlowRatioTTM": 8.348265651438242,
"debtToAssetsRatioTTM": 0.2287032733550229,
"debtToEquityRatioTTM": 0.9727478113527253,
"debtToCapitalRatioTTM": 0.4930928351585427,
"longTermDebtToCapitalRatioTTM": 0.3486019131714496,
"financialLeverageRatioTTM": 4.253318271674668,
"workingCapitalTurnoverRatioTTM": -4.521915645440193,
"operatingCashFlowRatioTTM": 0.17817304793488092,
"operatingCashFlowSalesRatioTTM": 0.07860871878429156,
"freeCashFlowOperatingCashFlowRatioTTM": -0.2626903553299492,
"debtServiceCoverageRatioTTM": 1.064890416845724,
"interestCoverageRatioTTM": 6.087719298245614,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.0964749536178107,
"operatingCashFlowCoverageRatioTTM": 0.3431557555523298,
"capitalExpenditureCoverageRatioTTM": 0.7919597989949749,
"dividendPaidAndCapexCoverageRatioTTM": 0.7046199701937407,
"dividendPayoutRatioTTM": 0.44205495818399043,
"dividendYieldTTM": 0.01802253,
"revenuePerShareTTM": 60.87651821862348,
"netIncomePerShareTTM": 1.694331983805668,
"interestDebtPerShareTTM": 14.291497975708502,
"cashPerShareTTM": 7.674089068825911,
"bookValuePerShareTTM": 14.336032388663968,
"tangibleBookValuePerShareTTM": 11.773279352226721,
"shareholdersEquityPerShareTTM": 14.336032388663968,
"operatingCashFlowPerShareTTM": 4.7854251012145745,
"capexPerShareTTM": 6.0425101214574894,
"freeCashFlowPerShareTTM": -1.257085020242915,
"netIncomePerEBTTTM": 0.7844423617619494,
"ebtPerEbitTTM": 1.0249759846301634,
"priceToFairValueTTM": 2.786684552386332,
"debtToMarketCapTTM": 0.30423877993884074,
"effectiveTaxRateTTM": 0.2155576382380506,
"enterpriseValueMultipleTTM": 8.508810782865583,
"dividendPerShareTTM": 0.72,
"revenue_history": [
{
"date": "2018",
"revenue": 21965000000
},
{
"date": "2019",
"revenue": 22428000000
},
{
"date": "2020",
"revenue": 9048000000
},
{
"date": "2021",
"revenue": 15790000000
},
{
"date": "2022",
"revenue": 23814000000
},
{
"date": "2023",
"revenue": 26091000000
},
{
"date": "2024",
"revenue": 27483000000
},
{
"date": "2025",
"revenue": 28063000000
}
],
"dcf": {
"symbol": "LUV",
"date": "2026-08-28",
"dcf": -7.321673422190264,
"Stock Price": 39.76
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LUV",
"reportedCurrency": "USD",
"cik": "0000092380",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 16:07:52",
"fiscalYear": "2025",
"period": "FY",
"revenue": 28063000000,
"costOfRevenue": 23168000000,
"grossProfit": 4895000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4467000000,
"otherExpenses": 0,
"operatingExpenses": 4467000000,
"costAndExpenses": 27635000000,
"netInterestIncome": 92000000,
"interestIncome": 205000000,
"interestExpense": 113000000,
"depreciationAndAmortization": 1560000000,
"ebitda": 2236000000,
"ebit": 676000000,
"nonOperatingIncomeExcludingInterest": -248000000,
"operatingIncome": 428000000,
"totalOtherIncomeExpensesNet": 135000000,
"incomeBeforeTax": 563000000,
"incomeTaxExpense": 122000000,
"netIncomeFromContinuingOperations": 441000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 441000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 441000000,
"eps": 0.82,
"epsDiluted": 0.79,
"weightedAverageShsOut": 540000000,
"weightedAverageShsOutDil": 558000000
},
{
"date": "2024-12-31",
"symbol": "LUV",
"reportedCurrency": "USD",
"cik": "0000092380",
"filingDate": "2025-02-07",
"acceptedDate": "2025-02-07 16:00:58",
"fiscalYear": "2024",
"period": "FY",
"revenue": 27483000000,
"costOfRevenue": 23024000000,
"grossProfit": 4459000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 346000000,
"sellingGeneralAndAdministrativeExpenses": 346000000,
"otherExpenses": 3792000000,
"operatingExpenses": 4138000000,
"costAndExpenses": 27162000000,
"netInterestIncome": 283000000,
"interestIncome": 497000000,
"interestExpense": 214000000,
"depreciationAndAmortization": 1657000000,
"ebitda": 2469000000,
"ebit": 812000000,
"nonOperatingIncomeExcludingInterest": -491000000,
"operatingIncome": 321000000,
"totalOtherIncomeExpensesNet": 277000000,
"incomeBeforeTax": 598000000,
"incomeTaxExpense": 133000000,
"netIncomeFromContinuingOperations": 465000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 465000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 485000000,
"eps": 0.81,
"epsDiluted": 0.75,
"weightedAverageShsOut": 598000000,
"weightedAverageShsOutDil": 643000000
},
{
"date": "2023-12-31",
"symbol": "LUV",
"reportedCurrency": "USD",
"cik": "0000092380",
"filingDate": "2024-02-06",
"acceptedDate": "2024-02-06 17:09:57",
"fiscalYear": "2023",
"period": "FY",
"revenue": 26091000000,
"costOfRevenue": 21868000000,
"grossProfit": 4223000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 266000000,
"sellingGeneralAndAdministrativeExpenses": 266000000,
"otherExpenses": 3733000000,
"operatingExpenses": 3999000000,
"costAndExpenses": 25867000000,
"netInterestIncome": 347000000,
"interestIncome": 583000000,
"interestExpense": 236000000,
"depreciationAndAmortization": 1522000000,
"ebitda": 2391000000,
"ebit": 869000000,
"nonOperatingIncomeExcludingInterest": -645000000,
"operatingIncome": 224000000,
"totalOtherIncomeExpensesNet": 409000000,
"incomeBeforeTax": 633000000,
"incomeTaxExpense": 168000000,
"netIncomeFromContinuingOperations": 465000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 465000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 484000000,
"eps": 0.81,
"epsDiluted": 0.76,
"weightedAverageShsOut": 595000000,
"weightedAverageShsOutDil": 640000000
},
{
"date": "2022-12-31",
"symbol": "LUV",
"reportedCurrency": "USD",
"cik": "0000092380",
"filingDate": "2023-02-07",
"acceptedDate": "2023-02-06 17:38:32",
"fiscalYear": "2022",
"period": "FY",
"revenue": 23814000000,
"costOfRevenue": 19062000000,
"grossProfit": 4752000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 224000000,
"sellingGeneralAndAdministrativeExpenses": 224000000,
"otherExpenses": 3511000000,
"operatingExpenses": 3735000000,
"costAndExpenses": 22797000000,
"netInterestIncome": -84000000,
"interestIncome": 217000000,
"interestExpense": 301000000,
"depreciationAndAmortization": 1351000000,
"ebitda": 2380000000,
"ebit": 1029000000,
"nonOperatingIncomeExcludingInterest": -12000000,
"operatingIncome": 1017000000,
"totalOtherIncomeExpensesNet": -289000000,
"incomeBeforeTax": 728000000,
"incomeTaxExpense": 189000000,
"netIncomeFromContinuingOperations": 539000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 539000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 561000000,
"eps": 0.91,
"epsDiluted": 0.87,
"weightedAverageShsOut": 593000000,
"weightedAverageShsOutDil": 642000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LUV",
"reportedCurrency": "USD",
"cik": "0000092380",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 16:07:52",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2831000000,
"shortTermInvestments": 400000000,
"cashAndShortTermInvestments": 3231000000,
"netReceivables": 1149000000,
"accountsReceivables": 98000000,
"otherReceivables": 1051000000,
"inventory": 775000000,
"prepaids": 0,
"otherCurrentAssets": 490000000,
"totalCurrentAssets": 5645000000,
"propertyPlantEquipmentNet": 21334000000,
"goodwill": 970000000,
"intangibleAssets": 296000000,
"goodwillAndIntangibleAssets": 1266000000,
"longTermInvestments": 457000000,
"taxAssets": 0,
"otherNonCurrentAssets": 359000000,
"totalNonCurrentAssets": 23416000000,
"otherAssets": 0,
"totalAssets": 29061000000,
"totalPayables": 2038000000,
"accountPayables": 389000000,
"otherPayables": 1649000000,
"accruedExpenses": 700000000,
"shortTermDebt": 324000000,
"capitalLeaseObligationsCurrent": 312000000,
"taxPayables": 406000000,
"deferredRevenue": 5945000000,
"otherCurrentLiabilities": 1602000000,
"totalCurrentLiabilities": 10921000000,
"longTermDebt": 4577000000,
"capitalLeaseObligationsNonCurrent": 768000000,
"deferredRevenueNonCurrent": 1648000000,
"deferredTaxLiabilitiesNonCurrent": 2289000000,
"otherNonCurrentLiabilities": 877000000,
"totalNonCurrentLiabilities": 10159000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1080000000,
"totalLiabilities": 21080000000,
"treasuryStock": -13593000000,
"preferredStock": 0,
"commonStock": 888000000,
"retainedEarnings": 16388000000,
"additionalPaidInCapital": 4322000000,
"accumulatedOtherComprehensiveIncomeLoss": -24000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7981000000,
"totalEquity": 7981000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 29061000000,
"totalInvestments": 857000000,
"totalDebt": 5981000000,
"netDebt": 3150000000
},
{
"date": "2024-12-31",
"symbol": "LUV",
"reportedCurrency": "USD",
"cik": "0000092380",
"filingDate": "2025-02-07",
"acceptedDate": "2025-02-07 16:00:58",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 7509000000,
"shortTermInvestments": 1216000000,
"cashAndShortTermInvestments": 8725000000,
"netReceivables": 1110000000,
"accountsReceivables": 763000000,
"otherReceivables": 347000000,
"inventory": 800000000,
"prepaids": 0,
"otherCurrentAssets": 639000000,
"totalCurrentAssets": 11274000000,
"propertyPlantEquipmentNet": 20425000000,
"goodwill": 970000000,
"intangibleAssets": 300000000,
"goodwillAndIntangibleAssets": 1270000000,
"longTermInvestments": 367000000,
"taxAssets": 0,
"otherNonCurrentAssets": 414000000,
"totalNonCurrentAssets": 22476000000,
"otherAssets": 0,
"totalAssets": 33750000000,
"totalPayables": 1944000000,
"accountPayables": 339000000,
"otherPayables": 1605000000,
"accruedExpenses": 646000000,
"shortTermDebt": 1630000000,
"capitalLeaseObligationsCurrent": 328000000,
"taxPayables": 371000000,
"deferredRevenue": 6294000000,
"otherCurrentLiabilities": 1434000000,
"totalCurrentLiabilities": 12276000000,
"longTermDebt": 5069000000,
"capitalLeaseObligationsNonCurrent": 1031000000,
"deferredRevenueNonCurrent": 1948000000,
"deferredTaxLiabilitiesNonCurrent": 2167000000,
"otherNonCurrentLiabilities": 909000000,
"totalNonCurrentLiabilities": 11124000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1359000000,
"totalLiabilities": 23400000000,
"treasuryStock": -11044000000,
"preferredStock": 0,
"commonStock": 888000000,
"retainedEarnings": 16332000000,
"additionalPaidInCapital": 4199000000,
"accumulatedOtherComprehensiveIncomeLoss": -25000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10350000000,
"totalEquity": 10350000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 33750000000,
"totalInvestments": 1583000000,
"totalDebt": 8058000000,
"netDebt": 549000000
},
{
"date": "2023-12-31",
"symbol": "LUV",
"reportedCurrency": "USD",
"cik": "0000092380",
"filingDate": "2024-02-06",
"acceptedDate": "2024-02-06 17:09:57",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 9288000000,
"shortTermInvestments": 2186000000,
"cashAndShortTermInvestments": 11474000000,
"netReceivables": 1154000000,
"accountsReceivables": 805000000,
"otherReceivables": 349000000,
"inventory": 807000000,
"prepaids": 0,
"otherCurrentAssets": 520000000,
"totalCurrentAssets": 13955000000,
"propertyPlantEquipmentNet": 20598000000,
"goodwill": 970000000,
"intangibleAssets": 296000000,
"goodwillAndIntangibleAssets": 1266000000,
"longTermInvestments": 280000000,
"taxAssets": 0,
"otherNonCurrentAssets": 388000000,
"totalNonCurrentAssets": 22532000000,
"otherAssets": 0,
"totalAssets": 36487000000,
"totalPayables": 1846000000,
"accountPayables": 265000000,
"otherPayables": 1581000000,
"accruedExpenses": 582000000,
"shortTermDebt": 29000000,
"capitalLeaseObligationsCurrent": 208000000,
"taxPayables": 365000000,
"deferredRevenue": 6551000000,
"otherCurrentLiabilities": 3040000000,
"totalCurrentLiabilities": 12256000000,
"longTermDebt": 7978000000,
"capitalLeaseObligationsNonCurrent": 985000000,
"deferredRevenueNonCurrent": 1728000000,
"deferredTaxLiabilitiesNonCurrent": 2044000000,
"otherNonCurrentLiabilities": 981000000,
"totalNonCurrentLiabilities": 13716000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1193000000,
"totalLiabilities": 25972000000,
"treasuryStock": -10823000000,
"preferredStock": 0,
"commonStock": 888000000,
"retainedEarnings": 16297000000,
"additionalPaidInCapital": 4153000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10515000000,
"totalEquity": 10515000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 36487000000,
"totalInvestments": 2466000000,
"totalDebt": 9200000000,
"netDebt": -88000000
},
{
"date": "2022-12-31",
"symbol": "LUV",
"reportedCurrency": "USD",
"cik": "0000092380",
"filingDate": "2023-02-07",
"acceptedDate": "2023-02-06 17:38:32",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 9492000000,
"shortTermInvestments": 2800000000,
"cashAndShortTermInvestments": 12292000000,
"netReceivables": 1040000000,
"accountsReceivables": 680000000,
"otherReceivables": 360000000,
"inventory": 790000000,
"prepaids": 0,
"otherCurrentAssets": 686000000,
"totalCurrentAssets": 14808000000,
"propertyPlantEquipmentNet": 18736000000,
"goodwill": 970000000,
"intangibleAssets": 296000000,
"goodwillAndIntangibleAssets": 1266000000,
"longTermInvestments": 235000000,
"taxAssets": 0,
"otherNonCurrentAssets": 324000000,
"totalNonCurrentAssets": 20561000000,
"otherAssets": 0,
"totalAssets": 35369000000,
"totalPayables": 1845000000,
"accountPayables": 277000000,
"otherPayables": 1568000000,
"accruedExpenses": 491000000,
"shortTermDebt": 42000000,
"capitalLeaseObligationsCurrent": 267000000,
"taxPayables": 279000000,
"deferredRevenue": 6064000000,
"otherCurrentLiabilities": 1669000000,
"totalCurrentLiabilities": 10378000000,
"longTermDebt": 7899000000,
"capitalLeaseObligationsNonCurrent": 1265000000,
"deferredRevenueNonCurrent": 2186000000,
"deferredTaxLiabilitiesNonCurrent": 1985000000,
"otherNonCurrentLiabilities": 969000000,
"totalNonCurrentLiabilities": 14304000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1532000000,
"totalLiabilities": 24682000000,
"treasuryStock": -10843000000,
"preferredStock": 0,
"commonStock": 888000000,
"retainedEarnings": 16261000000,
"additionalPaidInCapital": 4037000000,
"accumulatedOtherComprehensiveIncomeLoss": 344000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10687000000,
"totalEquity": 10687000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 35369000000,
"totalInvestments": 3035000000,
"totalDebt": 9473000000,
"netDebt": -19000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LUV",
"reportedCurrency": "USD",
"cik": "0000092380",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 16:07:52",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 441000000,
"depreciationAndAmortization": 1560000000,
"deferredIncomeTax": 122000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -278000000,
"accountsReceivables": 51000000,
"inventory": 0,
"accountsPayables": 218000000,
"otherWorkingCapital": -547000000,
"otherNonCashItems": -3000000,
"netCashProvidedByOperatingActivities": 1842000000,
"investmentsInPropertyPlantAndEquipment": -2673000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -470000000,
"salesMaturitiesOfInvestments": 1693000000,
"otherInvestingActivities": 21000000,
"netCashProvidedByInvestingActivities": -1429000000,
"netDebtIssuance": -1775000000,
"longTermNetDebtIssuance": -1775000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2491000000,
"netCommonStockIssuance": -2491000000,
"commonStockIssuance": 59000000,
"commonStockRepurchased": -2550000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -399000000,
"commonDividendsPaid": -399000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -26000000,
"netCashProvidedByFinancingActivities": -4691000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -4278000000,
"cashAtEndOfPeriod": 3231000000,
"cashAtBeginningOfPeriod": 7509000000,
"operatingCashFlow": 1842000000,
"capitalExpenditure": -2673000000,
"freeCashFlow": -831000000,
"incomeTaxesPaid": 0,
"interestPaid": 108000000
},
{
"date": "2024-12-31",
"symbol": "LUV",
"reportedCurrency": "USD",
"cik": "0000092380",
"filingDate": "2025-02-07",
"acceptedDate": "2025-02-07 16:00:58",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 465000000,
"depreciationAndAmortization": 1657000000,
"deferredIncomeTax": 132000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1586000000,
"accountsReceivables": 19000000,
"inventory": 0,
"accountsPayables": -1363000000,
"otherWorkingCapital": -242000000,
"otherNonCashItems": -206000000,
"netCashProvidedByOperatingActivities": 462000000,
"investmentsInPropertyPlantAndEquipment": -2039000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -5014000000,
"salesMaturitiesOfInvestments": 5995000000,
"otherInvestingActivities": 797000000,
"netCashProvidedByInvestingActivities": -261000000,
"netDebtIssuance": -1337000000,
"longTermNetDebtIssuance": -1337000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -190000000,
"netCommonStockIssuance": -190000000,
"commonStockIssuance": 60000000,
"commonStockRepurchased": -250000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -430000000,
"commonDividendsPaid": -430000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -23000000,
"netCashProvidedByFinancingActivities": -1980000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -1779000000,
"cashAtEndOfPeriod": 7509000000,
"cashAtBeginningOfPeriod": 9288000000,
"operatingCashFlow": 462000000,
"capitalExpenditure": -2080000000,
"freeCashFlow": -1618000000,
"incomeTaxesPaid": 9000000,
"interestPaid": 220000000
},
{
"date": "2023-12-31",
"symbol": "LUV",
"reportedCurrency": "USD",
"cik": "0000092380",
"filingDate": "2024-02-06",
"acceptedDate": "2024-02-06 17:09:57",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 465000000,
"depreciationAndAmortization": 1522000000,
"deferredIncomeTax": 159000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 1249000000,
"accountsReceivables": -89000000,
"inventory": -77000000,
"accountsPayables": 1386000000,
"otherWorkingCapital": 29000000,
"otherNonCashItems": -231000000,
"netCashProvidedByOperatingActivities": 3164000000,
"investmentsInPropertyPlantAndEquipment": -33000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -6970000000,
"salesMaturitiesOfInvestments": 7591000000,
"otherInvestingActivities": -3520000000,
"netCashProvidedByInvestingActivities": -2932000000,
"netDebtIssuance": -85000000,
"longTermNetDebtIssuance": -85000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 48000000,
"netCommonStockIssuance": 48000000,
"commonStockIssuance": 48000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -428000000,
"commonDividendsPaid": -428000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 29000000,
"netCashProvidedByFinancingActivities": -436000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -204000000,
"cashAtEndOfPeriod": 9288000000,
"cashAtBeginningOfPeriod": 9492000000,
"operatingCashFlow": 3164000000,
"capitalExpenditure": -3520000000,
"freeCashFlow": -356000000,
"incomeTaxesPaid": 18000000,
"interestPaid": 228000000
},
{
"date": "2022-12-31",
"symbol": "LUV",
"reportedCurrency": "USD",
"cik": "0000092380",
"filingDate": "2023-02-07",
"acceptedDate": "2023-02-06 17:38:32",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 539000000,
"depreciationAndAmortization": 1351000000,
"deferredIncomeTax": 282000000,
"stockBasedCompensation": 84000000,
"changeInWorkingCapital": 1483000000,
"accountsReceivables": 422000000,
"inventory": 0,
"accountsPayables": 936000000,
"otherWorkingCapital": 125000000,
"otherNonCashItems": 51000000,
"netCashProvidedByOperatingActivities": 3790000000,
"investmentsInPropertyPlantAndEquipment": -3946000000,
"acquisitionsNet": 22000000,
"purchasesOfInvestments": -5592000000,
"salesMaturitiesOfInvestments": 5792000000,
"otherInvestingActivities": -22000000,
"netCashProvidedByInvestingActivities": -3746000000,
"netDebtIssuance": -3085000000,
"longTermNetDebtIssuance": -3085000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 45000000,
"netCommonStockIssuance": 45000000,
"commonStockIssuance": 45000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 8000000,
"netCashProvidedByFinancingActivities": -3032000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -2988000000,
"cashAtEndOfPeriod": 9492000000,
"cashAtBeginningOfPeriod": 12480000000,
"operatingCashFlow": 3790000000,
"capitalExpenditure": -3946000000,
"freeCashFlow": -156000000,
"incomeTaxesPaid": 20000000,
"interestPaid": 305000000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "LUV",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-21",
"reportingCik": "0002063874",
"companyCik": "0000092380",
"transactionType": "F-InKind",
"securitiesOwned": 25244,
"reportingName": "Martinez Jimmy Ryan",
"typeOfOwner": "officer: Principal Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 179,
"price": 40.38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/92380/000009238026000100/0000092380-26-000100-index.htm"
},
{
"symbol": "LUV",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-10",
"reportingCik": "0001931906",
"companyCik": "0000092380",
"transactionType": "A-Award",
"securitiesOwned": 3787,
"reportingName": "Krishna Varun",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3787,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/92380/000193190626000004/0001931906-26-000004-index.htm"
},
{
"symbol": "LUV",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-10",
"reportingCik": "0001931906",
"companyCik": "0000092380",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Krishna Varun",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/92380/000193190626000002/0001931906-26-000002-index.htm"
},
{
"symbol": "LUV",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-10",
"reportingCik": "0001568915",
"companyCik": "0000092380",
"transactionType": "A-Award",
"securitiesOwned": 3787,
"reportingName": "Liberty Jason T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3787,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/92380/000156891526000013/0001568915-26-000013-index.htm"
},
{
"symbol": "LUV",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-10",
"reportingCik": "0001568915",
"companyCik": "0000092380",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Liberty Jason T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/92380/000156891526000011/0001568915-26-000011-index.htm"
},
{
"symbol": "LUV",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-05",
"reportingCik": "0002002693",
"companyCik": "0000092380",
"transactionType": "A-Award",
"securitiesOwned": 85784,
"reportingName": "Jones Justin",
"typeOfOwner": "officer: EVP & Chief Commercial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8568,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/92380/000009238026000090/0000092380-26-000090-index.htm"
},
{
"symbol": "LUV",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-05",
"reportingCik": "0002058378",
"companyCik": "0000092380",
"transactionType": "A-Award",
"securitiesOwned": 73178.543,
"reportingName": "Roach Anthony",
"typeOfOwner": "officer: Chief Customer & Brand Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9506,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/92380/000009238026000088/0000092380-26-000088-index.htm"
},
{
"symbol": "LUV",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-05",
"reportingCik": "0002100621",
"companyCik": "0000092380",
"transactionType": "A-Award",
"securitiesOwned": 56658.216,
"reportingName": "Woods Lauren Tauscher",
"typeOfOwner": "officer: EVP & CIO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7598,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/92380/000009238026000086/0000092380-26-000086-index.htm"
}
],
"congress": [
{
"symbol": "LUV",
"senateID": null,
"disclosureDate": "2023-09-22",
"transactionDate": "2023-08-22",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Southwest Airlines Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Sale part of investment strategy of 3rd party investment professional to exchange individual stocks received after death of filer’s parents for EIFs.",
"link": "https://efdsearch.senate.gov/search/view/ptr/f9252211-a695-4c37-869a-0e223fce8d88/"
},
{
"symbol": "LUV",
"senateID": null,
"disclosureDate": "2023-09-18",
"transactionDate": "2023-08-22",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Southwest Airlines Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/58c402ff-7995-4e0a-809d-b08544832300/"
},
{
"symbol": "LUV",
"senateID": null,
"disclosureDate": "2026-06-17",
"transactionDate": "2026-06-16",
"firstName": "Matt",
"lastName": "Van Epps",
"office": "Matt Van Epps",
"district": "",
"owner": "",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034807.pdf"
},
{
"symbol": "LUV",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "LUV",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Southwest Airlines Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "LUV",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Southwest Airlines Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "LUV",
"senateID": "C001123",
"disclosureDate": "2025-08-15",
"transactionDate": "2025-07-03",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030901.pdf"
},
{
"symbol": "LUV",
"senateID": "C001123",
"disclosureDate": "2025-03-07",
"transactionDate": "2025-02-26",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027891.pdf"
},
{
"symbol": "LUV",
"senateID": "C001123",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-24",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026726.pdf"
},
{
"symbol": "LUV",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "LUV",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "LUV",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "LUV",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "LUV",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "LUV",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "LUV",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "LUV",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "LUV",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "LUV",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "LUV",
"senateID": "E000296",
"disclosureDate": "2022-08-19",
"transactionDate": "2022-08-05",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "Southwest Airlines Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021576.pdf"
},
{
"symbol": "LUV",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "LUV",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-16",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Southwest Airlines Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
}
],
"dark_pool": [
{
"ticker": "LUV",
"executed_at": "2026-08-28T13:38:43.367000Z",
"size": 13400.0,
"price": 40.1,
"premium": 537340.0,
"volume": 13400.0,
"trade_code": " "
},
{
"ticker": "LUV",
"executed_at": "2026-08-28T13:37:56.922000Z",
"size": 1200.0,
"price": 40.14,
"premium": 48168.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "LUV",
"executed_at": "2026-08-28T13:38:43.363000Z",
"size": 450.0,
"price": 40.1,
"premium": 18045.0,
"volume": 450.0,
"trade_code": "F"
},
{
"ticker": "LUV",
"executed_at": "2026-08-28T13:38:43.363000Z",
"size": 300.0,
"price": 40.1,
"premium": 12030.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "LUV",
"executed_at": "2026-08-28T13:39:20.541000Z",
"size": 250.0,
"price": 40.03,
"premium": 10007.5,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "LUV",
"executed_at": "2026-08-28T13:36:19.366000Z",
"size": 250.0,
"price": 40.285,
"premium": 10071.25,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "LUV",
"executed_at": "2026-08-28T13:39:20.542000Z",
"size": 200.0,
"price": 40.02,
"premium": 8004.000000000001,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "LUV",
"executed_at": "2026-08-28T13:39:20.541000Z",
"size": 200.0,
"price": 40.03,
"premium": 8006.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LUV",
"date": "20260827",
"ats_volume": 0,
"total_volume": 1323446,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LUV",
"days": [
{
"date": "2026-08-28",
"close": 39.95,
"vwap": 40.19,
"volume": 164157,
"vwap_discount_pct": 0.59
},
{
"date": "2026-08-27",
"close": 39.76,
"vwap": 40.06,
"volume": 3757496,
"vwap_discount_pct": 0.74
},
{
"date": "2026-08-26",
"close": 40.67,
"vwap": 40.99,
"volume": 4142835,
"vwap_discount_pct": 0.78
},
{
"date": "2026-08-25",
"close": 40.82,
"vwap": 40.77,
"volume": 5808609,
"vwap_discount_pct": -0.11
},
{
"date": "2026-08-24",
"close": 40.71,
"vwap": 40.64,
"volume": 5809295,
"vwap_discount_pct": -0.18
}
],
"avg_vwap_discount_pct": 0.36,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "LUV",
"net_call_premium": "-3740.00",
"net_put_premium": "176.00",
"call_premium": "6824.00",
"put_premium": "2524.00",
"bullish_premium": "2438.00",
"bearish_premium": "6354.00",
"put_call_ratio": "0.39240506329113924051",
"iv_rank": "19.2287",
"implied_move_perc": "0.074000",
"gex_ratio": "0.99647488698263865199",
"gex_net_change": "-35815.3842",
"gex_call": "407265.1268",
"gex_put": "-405829.4712",
"gex_net": 1435.6556,
"gex_call_delta": "3067590.7533",
"gex_put_delta": "-4465551.9665",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"underlying_symbol": "LUV",
"expires": "2026-10-16",
"open_interest": 2139,
"option_type": "call",
"delta": 0.364629474546155,
"ask_volume": 0,
"last_price": "1.29",
"implied_volatility": "0.3570432870191898",
"gamma": 0.0682287716567935,
"avg_price": "1.2900000000000000000000000000",
"bid_volume": 15,
"nbbo_ask": "4.30",
"strike": "42.5",
"option_symbol": "LUV261016C00042500",
"total_premium": "1935.00",
"iv": 0.373353100943062,
"volume": 15,
"nbbo_bid": "1.22"
},
{
"underlying_symbol": "LUV",
"expires": "2026-09-25",
"open_interest": 35,
"option_type": "call",
"delta": 0.2203337799715464,
"ask_volume": 2,
"last_price": "0.45",
"implied_volatility": "0.3593702520299692",
"gamma": 0.0666200243460788,
"avg_price": "0.4320000000000000000000000000",
"bid_volume": 13,
"nbbo_ask": "1.47",
"strike": "44",
"option_symbol": "LUV260925C00044000",
"total_premium": "648.00",
"iv": 0.398139571198855,
"volume": 15,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "LUV",
"expires": "2026-08-28",
"open_interest": 496,
"option_type": "put",
"delta": -0.4168474220061,
"ask_volume": 6,
"last_price": "0.28",
"implied_volatility": "0.685639173067926",
"gamma": 0.521009047378482,
"avg_price": "0.2461538461538461538461538461",
"bid_volume": 4,
"nbbo_ask": "0.43",
"strike": "40",
"option_symbol": "LUV260828P00040000",
"total_premium": "320.00",
"iv": 0.691871295891326,
"volume": 13,
"nbbo_bid": "0.13"
},
{
"underlying_symbol": "LUV",
"expires": "2026-10-16",
"open_interest": 96,
"option_type": "call",
"delta": 0.094011018958095,
"ask_volume": 0,
"last_price": "0.18",
"implied_volatility": "0.3947784581287357",
"gamma": 0.0265620232393491,
"avg_price": "0.18",
"bid_volume": 10,
"nbbo_ask": "0.40",
"strike": "50",
"option_symbol": "LUV261016C00050000",
"total_premium": "180.00",
"iv": 0.428067448277235,
"volume": 10,
"nbbo_bid": "0.13"
},
{
"underlying_symbol": "LUV",
"expires": "2028-01-21",
"open_interest": 272,
"option_type": "call",
"delta": 0.1355001285820594,
"ask_volume": 0,
"last_price": "1.00",
"implied_volatility": "0.3915354691556925",
"gamma": 0.01065661608958603,
"avg_price": "1.00000",
"bid_volume": 8,
"nbbo_ask": "1.39",
"strike": "80",
"option_symbol": "LUV280121C00080000",
"total_premium": "800.00",
"iv": 0.429831691022223,
"volume": 8,
"nbbo_bid": "0.89"
},
{
"underlying_symbol": "LUV",
"expires": "2027-06-17",
"open_interest": 109,
"option_type": "call",
"delta": 0.29866780432532,
"ask_volume": 0,
"last_price": "2.50",
"implied_volatility": "0.4028092797160894",
"gamma": 0.0230606553874857,
"avg_price": "2.50",
"bid_volume": 4,
"nbbo_ask": "2.50",
"strike": "52.5",
"option_symbol": "LUV270617C00052500",
"total_premium": "1000.00",
"iv": 0.418097552873047,
"volume": 4,
"nbbo_bid": "0.87"
},
{
"underlying_symbol": "LUV",
"expires": "2026-09-04",
"open_interest": 94,
"option_type": "call",
"delta": 0.2005776027782934,
"ask_volume": 0,
"last_price": "0.22",
"implied_volatility": "0.3473717582189602",
"gamma": 0.1342165833367579,
"avg_price": "0.2150",
"bid_volume": 3,
"nbbo_ask": "0.31",
"strike": "42",
"option_symbol": "LUV260904C00042000",
"total_premium": "86.00",
"iv": 0.368873345602291,
"volume": 4,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "LUV",
"expires": "2026-09-18",
"open_interest": 3024,
"option_type": "put",
"delta": -0.0746532230252176,
"ask_volume": 0,
"last_price": "0.14",
"implied_volatility": "0.4240857614750094",
"gamma": 0.0356429911557062,
"avg_price": "0.1333333333333333333333333333",
"bid_volume": 1,
"nbbo_ask": "0.16",
"strike": "35",
"option_symbol": "LUV260918P00035000",
"total_premium": "40.00",
"iv": 0.408358124673668,
"volume": 3,
"nbbo_bid": "0.12"
}
],
"gamma_profile": {
"ticker": "LUV",
"spot": 39.925,
"date": "2026-08-28",
"flip_point": 73.95,
"net_gex": 1435.66,
"call_walls": [
{
"strike": 42.5,
"gex": 65019.34
},
{
"strike": 40.0,
"gex": 61149.32
},
{
"strike": 45.0,
"gex": 51545.96
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -102791.56
},
{
"strike": 45.0,
"gex": -58245.94
},
{
"strike": 42.5,
"gex": -48913.48
}
],
"by_strike": [
{
"strike": 33.0,
"call_gex": 0.0,
"put_gex": -35.39,
"net_gex": -35.39
},
{
"strike": 34.0,
"call_gex": 0.0,
"put_gex": -126.23,
"net_gex": -126.23
},
{
"strike": 35.0,
"call_gex": 5822.0,
"put_gex": -19635.52,
"net_gex": -13813.52
},
{
"strike": 35.5,
"call_gex": 0.0,
"put_gex": -22.98,
"net_gex": -22.98
},
{
"strike": 36.0,
"call_gex": 0.0,
"put_gex": -250.68,
"net_gex": -250.68
},
{
"strike": 36.5,
"call_gex": 0.0,
"put_gex": -145.17,
"net_gex": -145.17
},
{
"strike": 37.0,
"call_gex": 500.1,
"put_gex": -1175.5,
"net_gex": -675.4
},
{
"strike": 37.5,
"call_gex": 8945.34,
"put_gex": -43660.72,
"net_gex": -34715.38
},
{
"strike": 38.0,
"call_gex": 29.22,
"put_gex": -8338.71,
"net_gex": -8309.5
},
{
"strike": 38.5,
"call_gex": 25.73,
"put_gex": -1814.77,
"net_gex": -1789.04
},
{
"strike": 39.0,
"call_gex": 8954.52,
"put_gex": -5581.31,
"net_gex": 3373.21
},
{
"strike": 39.5,
"call_gex": 2721.32,
"put_gex": -4199.72,
"net_gex": -1478.4
},
{
"strike": 40.0,
"call_gex": 61149.32,
"put_gex": -102791.56,
"net_gex": -41642.24
},
{
"strike": 40.5,
"call_gex": 10170.8,
"put_gex": -21617.35,
"net_gex": -11446.55
},
{
"strike": 41.0,
"call_gex": 23078.91,
"put_gex": -5900.18,
"net_gex": 17178.73
},
{
"strike": 41.5,
"call_gex": 3366.92,
"put_gex": -2014.93,
"net_gex": 1351.99
},
{
"strike": 42.0,
"call_gex": 3008.3,
"put_gex": -1509.19,
"net_gex": 1499.1
},
{
"strike": 42.5,
"call_gex": 65019.34,
"put_gex": -48913.48,
"net_gex": 16105.86
},
{
"strike": 43.0,
"call_gex": 1781.14,
"put_gex": -1918.25,
"net_gex": -137.11
},
{
"strike": 43.5,
"call_gex": 576.16,
"put_gex": -315.07,
"net_gex": 261.09
},
{
"strike": 44.0,
"call_gex": 1199.41,
"put_gex": -637.32,
"net_gex": 562.09
},
{
"strike": 44.5,
"call_gex": 641.87,
"put_gex": -13.95,
"net_gex": 627.92
},
{
"strike": 45.0,
"call_gex": 51545.96,
"put_gex": -58245.94,
"net_gex": -6699.98
},
{
"strike": 45.5,
"call_gex": 145.71,
"put_gex": -0.0,
"net_gex": 145.71
},
{
"strike": 46.0,
"call_gex": 3230.84,
"put_gex": -21.18,
"net_gex": 3209.67
}
]
},
"oi_changes": {
"net_call_oi_change": 55,
"net_put_oi_change": -25,
"top": [
{
"strike": "55",
"oi_change": 74,
"type": "call"
},
{
"strike": "50",
"oi_change": -52,
"type": "call"
},
{
"strike": "45",
"oi_change": 35,
"type": "call"
},
{
"strike": "40",
"oi_change": -25,
"type": "put"
},
{
"strike": "60",
"oi_change": -1,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "LUV",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LUV",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 1218,
"price": 39.56
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 29124,
"price": 38.2
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 5729,
"price": 44.29
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 38,
"price": 51.6
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 2310,
"price": 49.22
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 12,
"price": 48.08
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}