Data:
{
"symbol": "LUNR",
"price": 19.78,
"marketCap": 3152389375,
"beta": 1.829,
"lastDividend": 0,
"range": "7.78-46.75",
"change": -0.6,
"changePercentage": -2.94406,
"volume": 6900505.87234,
"averageVolume": 13422813,
"companyName": "Intuitive Machines, Inc.",
"currency": "USD",
"cik": "0001844452",
"isin": "US46125A1007",
"cusip": "46125A100",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Aerospace & Defense",
"website": "https://www.intuitivemachines.com",
"description": "Intuitive Machines, Inc. specializes in the development and provision of aerospace products and services. The company's core mission is to facilitate ongoing robotic and human missions aimed at exploring the Moon, Mars, and other distant celestial bodies. Its comprehensive offerings are delivered through several distinct divisions: Lunar Access Services, Orbital Services, Lunar Data Services, and Space Products and Infrastructure. Headquartered in Houston, Texas, this firm was established in 2013.",
"ceo": "Stephen J. Altemus",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "525",
"phone": "281 520 3703",
"address": "13467 Columbia Shuttle Street",
"city": "Houston",
"state": "TX",
"zip": "77059",
"image": "https://images.financialmodelingprep.com/symbol/LUNR.png",
"ipoDate": "2021-11-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "LUNR",
"name": "Intuitive Machines, Inc.",
"price": 19.775,
"changePercentage": -2.9686,
"change": -0.605,
"volume": 6900479.87234,
"dayLow": 19.26,
"dayHigh": 20.28,
"yearHigh": 46.75,
"yearLow": 7.78,
"marketCap": 3151592512,
"priceAvg50": 18.3162,
"priceAvg200": 19.34708,
"exchange": "NASDAQ",
"open": 19.31,
"previousClose": 20.38,
"timestamp": 1787080010,
"chart_vwap_daily": [
{
"t": "2026-07-08",
"v": 17.2808,
"c": 17.02
},
{
"t": "2026-07-09",
"v": 16.9334,
"c": 16.9
},
{
"t": "2026-07-10",
"v": 16.1219,
"c": 16.14
},
{
"t": "2026-07-13",
"v": 15.4675,
"c": 15.15
},
{
"t": "2026-07-14",
"v": 15.1183,
"c": 14.91
},
{
"t": "2026-07-15",
"v": 14.9801,
"c": 14.85
},
{
"t": "2026-07-16",
"v": 13.6802,
"c": 13.44
},
{
"t": "2026-07-17",
"v": 13.4915,
"c": 13.52
},
{
"t": "2026-07-20",
"v": 13.9017,
"c": 13.83
},
{
"t": "2026-07-21",
"v": 14.578,
"c": 14.64
},
{
"t": "2026-07-22",
"v": 14.2636,
"c": 14.09
},
{
"t": "2026-07-23",
"v": 13.812,
"c": 13.71
},
{
"t": "2026-07-24",
"v": 13.1075,
"c": 12.92
},
{
"t": "2026-07-27",
"v": 13.1921,
"c": 13.31
},
{
"t": "2026-07-28",
"v": 12.3927,
"c": 12.37
},
{
"t": "2026-07-29",
"v": 11.7517,
"c": 11.39
},
{
"t": "2026-07-30",
"v": 12.1237,
"c": 12.25
},
{
"t": "2026-07-31",
"v": 12.3283,
"c": 12.34
},
{
"t": "2026-08-03",
"v": 12.9086,
"c": 13.1
},
{
"t": "2026-08-04",
"v": 13.9638,
"c": 13.96
},
{
"t": "2026-08-05",
"v": 13.8043,
"c": 13.99
},
{
"t": "2026-08-06",
"v": 14.8436,
"c": 14.93
},
{
"t": "2026-08-07",
"v": 16.0658,
"c": 16.4
},
{
"t": "2026-08-10",
"v": 15.9988,
"c": 15.78
},
{
"t": "2026-08-11",
"v": 16.1898,
"c": 16.48
},
{
"t": "2026-08-12",
"v": 16.9569,
"c": 16.95
},
{
"t": "2026-08-13",
"v": 16.5259,
"c": 17.56
},
{
"t": "2026-08-14",
"v": 19.2381,
"c": 19.01
},
{
"t": "2026-08-17",
"v": 20.2438,
"c": 20.38
},
{
"t": "2026-08-18",
"v": 19.7134,
"c": 19.795
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.41,
"streak_days": 2
}
}
Data:
{
"volume": 6900479.87234,
"avgVolume": 13422813,
"short_ratio": [
{
"symbol": "LUNR",
"file_date": "2026-08-17",
"date": "20260817",
"short_volume": 4661642,
"short_exempt_volume": 16916,
"total_volume": 8621661,
"short_volume_ratio": 0.5407,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 16.91,
"vah": 17.62,
"val": 12.12,
"profile": [
{
"price": 11.41,
"volume": 1027424
},
{
"price": 11.57,
"volume": 781865
},
{
"price": 11.73,
"volume": 2536008
},
{
"price": 11.89,
"volume": 2288394
},
{
"price": 12.04,
"volume": 4881308
},
{
"price": 12.2,
"volume": 7285739
},
{
"price": 12.36,
"volume": 8222121
},
{
"price": 12.51,
"volume": 2042639
},
{
"price": 12.67,
"volume": 3109482
},
{
"price": 12.83,
"volume": 1595947
},
{
"price": 12.99,
"volume": 5396855
},
{
"price": 13.14,
"volume": 7405267
},
{
"price": 13.3,
"volume": 3127775
},
{
"price": 13.46,
"volume": 2193139
},
{
"price": 13.61,
"volume": 3366214
},
{
"price": 13.77,
"volume": 6186932
},
{
"price": 13.93,
"volume": 8133161
},
{
"price": 14.09,
"volume": 8334129
},
{
"price": 14.24,
"volume": 2364034
},
{
"price": 14.4,
"volume": 2513159
},
{
"price": 14.56,
"volume": 562585
},
{
"price": 14.71,
"volume": 1192623
},
{
"price": 14.87,
"volume": 2610288
},
{
"price": 15.03,
"volume": 964661
},
{
"price": 15.19,
"volume": 1415758
},
{
"price": 15.34,
"volume": 3344256
},
{
"price": 15.5,
"volume": 913275
},
{
"price": 15.66,
"volume": 3117523
},
{
"price": 15.81,
"volume": 3908265
},
{
"price": 15.97,
"volume": 2409820
},
{
"price": 16.13,
"volume": 4066044
},
{
"price": 16.29,
"volume": 4806858
},
{
"price": 16.44,
"volume": 6052624
},
{
"price": 16.6,
"volume": 3050408
},
{
"price": 16.76,
"volume": 1659958
},
{
"price": 16.91,
"volume": 9092362
},
{
"price": 17.07,
"volume": 5838161
},
{
"price": 17.23,
"volume": 1233893
},
{
"price": 17.39,
"volume": 693640
},
{
"price": 17.54,
"volume": 1781907
},
{
"price": 17.7,
"volume": 0
},
{
"price": 17.86,
"volume": 0
},
{
"price": 18.01,
"volume": 0
},
{
"price": 18.17,
"volume": 0
},
{
"price": 18.33,
"volume": 0
},
{
"price": 18.49,
"volume": 0
},
{
"price": 18.64,
"volume": 0
},
{
"price": 18.8,
"volume": 1064038
},
{
"price": 18.96,
"volume": 2757859
},
{
"price": 19.11,
"volume": 1555089
},
{
"price": 19.27,
"volume": 2972011
},
{
"price": 19.43,
"volume": 4142519
},
{
"price": 19.59,
"volume": 4734843
},
{
"price": 19.74,
"volume": 4100121
},
{
"price": 19.9,
"volume": 4123023
},
{
"price": 20.06,
"volume": 3714496
},
{
"price": 20.21,
"volume": 3292998
},
{
"price": 20.37,
"volume": 4422918
},
{
"price": 20.53,
"volume": 1664049
},
{
"price": 20.69,
"volume": 2054523
}
],
"sessions": 20
}
}
Data:
{
"symbol": "LUNR",
"marketCap": 3154078724,
"enterpriseValueTTM": 3214835375,
"evToSalesTTM": 6.562728972496532,
"evToOperatingCashFlowTTM": -24.925798363348935,
"evToFreeCashFlowTTM": -16.884112437403548,
"evToEBITDATTM": -41.761116616031785,
"netDebtToEBITDATTM": -0.8107553685959855,
"currentRatioTTM": 1.6577503995438072,
"incomeQualityTTM": 0.6975954677161268,
"grahamNumberTTM": null,
"grahamNetNetTTM": -10.379943032254488,
"taxBurdenTTM": 0.7229962654409653,
"interestBurdenTTM": 1.0802494554352042,
"workingCapitalTTM": 262989000,
"investedCapitalTTM": 1276682000,
"returnOnAssetsTTM": -0.06934367484227309,
"operatingReturnOnAssetsTTM": -0.07480858353480002,
"returnOnTangibleAssetsTTM": -0.10806889535555857,
"returnOnEquityTTM": 0.2978912524277314,
"returnOnInvestedCapitalTTM": -0.08915291148044303,
"returnOnCapitalEmployedTTM": -0.0906591818212377,
"earningsYieldTTM": -0.04077625424363557,
"freeCashFlowYieldTTM": -0.06039988746964453,
"capexToOperatingCashFlowTTM": -0.47628715786863396,
"capexToDepreciationTTM": 2.0353677517634203,
"capexToRevenueTTM": 0.1254019423814576,
"salesGeneralAndAdministrativeToRevenueTTM": 0.34984289561739984,
"researchAndDevelopementToRevenueTTM": 0.027172937239859626,
"stockBasedCompensationToRevenueTTM": 0.046066269485024076,
"intangiblesToTotalAssetsTTM": 0.3583382654729211,
"averageReceivablesTTM": 136740000,
"averagePayablesTTM": 79606500,
"averageInventoryTTM": 58907000,
"daysOfSalesOutstandingTTM": 89.12011344160614,
"daysOfPayablesOutstandingTTM": 69.08369098712446,
"daysOfInventoryOutstandingTTM": 61.37188981458105,
"operatingCycleTTM": 150.4920032561872,
"cashConversionCycleTTM": 81.40831226906273,
"freeCashFlowToEquityTTM": 145070000,
"freeCashFlowToFirmTTM": -176701968.521424,
"tangibleAssetValueTTM": -959422000,
"netCurrentAssetValueTTM": -1507598000,
"grossProfitMarginTTM": 0.2726475148943116,
"ebitMarginTTM": -0.3418856606545336,
"ebitdaMarginTTM": -0.15714926956663675,
"operatingProfitMarginTTM": -0.27513874153268586,
"pretaxProfitMarginTTM": -0.36932179874316495,
"continuousOperationsProfitMarginTTM": -0.3773973720721456,
"netProfitMarginTTM": -0.267018281237248,
"bottomLineProfitMarginTTM": -0.2676813841508202,
"receivablesTurnoverTTM": 4.095596222946436,
"payablesTurnoverTTM": 5.283446712018141,
"inventoryTurnoverTTM": 5.947348225755326,
"fixedAssetTurnoverTTM": 1.4526033763277693,
"assetTurnoverTTM": 0.259696356822328,
"quickRatioTTM": 1.507834560101643,
"solvencyRatioTTM": -0.018580752647646675,
"cashRatioTTM": 0.9187731816692553,
"priceToEarningsRatioTTM": -21.05599318714073,
"priceToEarningsGrowthRatioTTM": -0.3802563495666714,
"forwardPriceToEarningsGrowthRatioTTM": 0.20346455136157526,
"priceToEarningsDilutedRatioTTM": -21.05599318714073,
"priceToEarningsDilutedGrowthRatioTTM": -0.3802563495666714,
"priceToBookRatioTTM": -11.306754422214702,
"priceToSalesRatioTTM": 6.431872551620012,
"priceToFreeCashFlowRatioTTM": -16.54745454211416,
"priceToOperatingCashFlowRatioTTM": -24.85796671367906,
"debtToAssetsRatioTTM": 0.22773503256801716,
"debtToEquityRatioTTM": -1.5149592533062628,
"debtToCapitalRatioTTM": 2.941901215639032,
"longTermDebtToCapitalRatioTTM": 6.3886947272451,
"financialLeverageRatioTTM": -6.652289005442292,
"workingCapitalTurnoverRatioTTM": 2.7784186732047447,
"operatingCashFlowRatioTTM": -0.32274636033724247,
"operatingCashFlowSalesRatioTTM": -0.26329062270464376,
"freeCashFlowOperatingCashFlowRatioTTM": 1.4762871578686338,
"debtServiceCoverageRatioTTM": -6.022161076820108,
"interestCoverageRatioTTM": -10.028333457276716,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -0.30024197301070266,
"capitalExpenditureCoverageRatioTTM": -2.0995737203475318,
"dividendPaidAndCapexCoverageRatioTTM": -2.0995737203475318,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 3.022214559598186,
"netIncomePerShareTTM": -0.8069865372340941,
"interestDebtPerShareTTM": 2.733182765237528,
"cashPerShareTTM": 2.2652056788676895,
"bookValuePerShareTTM": -1.7459005218333297,
"tangibleBookValuePerShareTTM": -5.916059612337408,
"shareholdersEquityPerShareTTM": -1.749396799592434,
"operatingCashFlowPerShareTTM": -0.795720753343647,
"capexPerShareTTM": 0.37899157606713396,
"freeCashFlowPerShareTTM": -1.174712329410781,
"netIncomePerEBTTTM": 0.7229962654409653,
"ebtPerEbitTTM": 1.3423111434101342,
"priceToFairValueTTM": -11.306754422214702,
"debtToMarketCapTTM": 0.08484457194477772,
"effectiveTaxRateTTM": -0.02186595363843281,
"enterpriseValueMultipleTTM": -41.73918328529511,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 210059000
}
],
"dcf": {
"symbol": "LUNR",
"date": "2026-08-18",
"dcf": -6.465257598975261,
"Stock Price": 19.855
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "LUNR",
"reportedCurrency": "USD",
"cik": "0001844452",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 16:56:14",
"fiscalYear": "2025",
"period": "FY",
"revenue": 210059000,
"costOfRevenue": 177247000,
"grossProfit": 32812000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 92624000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 92624000,
"otherExpenses": 27419000,
"operatingExpenses": 120043000,
"costAndExpenses": 297290000,
"netInterestIncome": 11095000,
"interestIncome": 15272000,
"interestExpense": 4176999,
"depreciationAndAmortization": 3597000,
"ebitda": -95110000,
"ebit": -98707000,
"nonOperatingIncomeExcludingInterest": 11476000,
"operatingIncome": -87231000,
"totalOtherIncomeExpensesNet": -15653000,
"incomeBeforeTax": -102884000,
"incomeTaxExpense": 3962000,
"netIncomeFromContinuingOperations": -106846000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -83294000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -83910000,
"eps": -0.7,
"epsDiluted": -0.7,
"weightedAverageShsOut": 119326000,
"weightedAverageShsOutDil": 119326000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "LUNR",
"reportedCurrency": "USD",
"cik": "0001844452",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 16:56:14",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 582606000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 582606000,
"netReceivables": 24429000,
"accountsReceivables": 24429000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 11779000,
"totalCurrentAssets": 618814000,
"propertyPlantEquipmentNet": 105399000,
"goodwill": 18697000,
"intangibleAssets": 12968000,
"goodwillAndIntangibleAssets": 31665000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1276000,
"totalNonCurrentAssets": 138340000,
"otherAssets": 0,
"totalAssets": 757154000,
"totalPayables": 23922000,
"accountPayables": 23922000,
"otherPayables": 0,
"accruedExpenses": 4660000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 10514000,
"taxPayables": 0,
"deferredRevenue": 45712000,
"otherCurrentLiabilities": 40024000,
"totalCurrentLiabilities": 124832000,
"longTermDebt": 335335000,
"capitalLeaseObligationsNonCurrent": 26310000,
"deferredRevenueNonCurrent": 6341000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 60634000,
"totalNonCurrentLiabilities": 428620000,
"otherLiabilities": 0,
"capitalLeaseObligations": 36824000,
"totalLiabilities": 553452000,
"treasuryStock": -33525000,
"preferredStock": 6613000,
"commonStock": 18000,
"retainedEarnings": -721457000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -748351000,
"totalEquity": 203702000,
"minorityInterest": 951536000,
"totalLiabilitiesAndTotalEquity": 757154000,
"totalInvestments": 0,
"totalDebt": 372159000,
"netDebt": -210447000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "LUNR",
"reportedCurrency": "USD",
"cik": "0001844452",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 16:56:14",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -106846000,
"depreciationAndAmortization": 3597000,
"deferredIncomeTax": 3926000,
"stockBasedCompensation": 8609000,
"changeInWorkingCapital": 44836000,
"accountsReceivables": 52723000,
"inventory": 0,
"accountsPayables": -3128000,
"otherWorkingCapital": -4759000,
"otherNonCashItems": 31560000,
"netCashProvidedByOperatingActivities": -14318000,
"investmentsInPropertyPlantAndEquipment": -41634000,
"acquisitionsNet": -14883000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -63000,
"netCashProvidedByInvestingActivities": -56580000,
"netDebtIssuance": 335513000,
"longTermNetDebtIssuance": 335513000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 155854000,
"netCommonStockIssuance": 155854000,
"commonStockIssuance": 176554000,
"commonStockRepurchased": -20700000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -44779000,
"netCashProvidedByFinancingActivities": 446588000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 375690000,
"cashAtEndOfPeriod": 585339000,
"cashAtBeginningOfPeriod": 209649000,
"operatingCashFlow": -14318000,
"capitalExpenditure": -41697000,
"freeCashFlow": -56015000,
"incomeTaxesPaid": 35000,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 19.81,
"rsi": 63.95455620933358,
"sma20": 15.0365,
"sma50": 18.125400000000003,
"sma200": 19.38609999999999,
"adx": 23.49947626850253,
"atr": 1.55,
"atr_pct": 7.82,
"high_52w": 81.99,
"low_52w": 2.11,
"structure": {
"ema8": 17.970542000582384,
"ema21": 16.57376864084881,
"ema50": 18.482582920201985,
"ema200": 19.21872438578545,
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 19.5,
"macd": {
"macd": 0.433,
"signal": -0.621,
"histogram": 1.054
},
"bollinger": {
"mid": 15.04,
"upper": 20.2,
"lower": 9.87,
"width_pct": 68.66
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 41.9,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.64,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 1.73,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 265503241.14000002,
"avg_vol": 13422813
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 44.0
}
}
}
}
Data:
{
"prior_day": {
"high": 20.28,
"low": 19.24,
"close": 19.8,
"date": "2026-08-18"
},
"woodie_pivots": {
"PP": 19.78,
"R1": 20.32,
"S1": 19.27,
"R2": 20.82,
"S2": 18.74
},
"swing": {
"high_20d": 20.84,
"low_20d": 11.29,
"high_60d": 46.75,
"low_60d": 11.29
},
"orb": {
"high": 20.28,
"low": 19.24,
"date": "2026-08-18"
},
"vwap": 19.72,
"volume_profile": {
"poc": 16.91,
"vah": 17.62,
"val": 12.12,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-15",
"o": 15,
"h": 15.445,
"l": 14.705,
"c": 14.85,
"v": 9042859.634886
},
{
"d": "2026-07-16",
"o": 14.18,
"h": 14.36,
"l": 13.365,
"c": 13.44,
"v": 13447521.093332
},
{
"d": "2026-07-17",
"o": 13.215,
"h": 14.08,
"l": 12.7,
"c": 13.52,
"v": 8865525.595157
},
{
"d": "2026-07-20",
"o": 13.77,
"h": 14.58,
"l": 13.6118,
"c": 13.83,
"v": 13136695.276527
},
{
"d": "2026-07-21",
"o": 14.01,
"h": 14.89,
"l": 13.83,
"c": 14.64,
"v": 8462980.571966
},
{
"d": "2026-07-22",
"o": 14.39,
"h": 14.755,
"l": 13.955,
"c": 14.09,
"v": 6517905.368274
},
{
"d": "2026-07-23",
"o": 13.7118,
"h": 14.28,
"l": 13.48,
"c": 13.71,
"v": 5613605.805428
},
{
"d": "2026-07-24",
"o": 13.52,
"h": 13.71,
"l": 12.79,
"c": 12.92,
"v": 6799772.427826
},
{
"d": "2026-07-27",
"o": 13.03,
"h": 13.615,
"l": 12.87,
"c": 13.31,
"v": 7449813.395263
},
{
"d": "2026-07-28",
"o": 12.7,
"h": 12.73,
"l": 11.9401,
"c": 12.37,
"v": 11238970.265603
},
{
"d": "2026-07-29",
"o": 12.35,
"h": 12.4269,
"l": 11.29,
"c": 11.39,
"v": 7881170.195571
},
{
"d": "2026-07-30",
"o": 11.69,
"h": 12.4,
"l": 11.59,
"c": 12.25,
"v": 7755226.852429
},
{
"d": "2026-07-31",
"o": 12.71,
"h": 12.91,
"l": 11.9,
"c": 12.34,
"v": 7982440.614181
},
{
"d": "2026-08-03",
"o": 12.21,
"h": 13.26,
"l": 11.88,
"c": 13.1,
"v": 8857096.272733
},
{
"d": "2026-08-04",
"o": 13.715,
"h": 14.27,
"l": 13.55,
"c": 13.96,
"v": 16140934.820504
},
{
"d": "2026-08-05",
"o": 13.825,
"h": 14.0553,
"l": 13.395,
"c": 13.99,
"v": 9326924.218488
},
{
"d": "2026-08-06",
"o": 13.74,
"h": 15.545,
"l": 13.6,
"c": 14.93,
"v": 10188923.800284
},
{
"d": "2026-08-07",
"o": 15.08,
"h": 16.665,
"l": 15.06,
"c": 16.4,
"v": 12018163.467064
},
{
"d": "2026-08-10",
"o": 16.5,
"h": 16.8399,
"l": 15.615,
"c": 15.78,
"v": 9022211.945921
},
{
"d": "2026-08-11",
"o": 15.76,
"h": 16.575,
"l": 15.39,
"c": 16.48,
"v": 8212356.712033
},
{
"d": "2026-08-12",
"o": 16.66,
"h": 17.305,
"l": 16.29,
"c": 16.95,
"v": 13521514.867959
},
{
"d": "2026-08-13",
"o": 14.29,
"h": 17.68,
"l": 14.18,
"c": 17.56,
"v": 20568444.441256
},
{
"d": "2026-08-14",
"o": 19.17,
"h": 20.47,
"l": 18.71,
"c": 19.01,
"v": 18909475.343893
},
{
"d": "2026-08-17",
"o": 20.25,
"h": 20.84,
"l": 19.49,
"c": 20.38,
"v": 20284145.584741
},
{
"d": "2026-08-18",
"o": 19.31,
"h": 20.28,
"l": 19.24,
"c": 19.795,
"v": 6894103.97846
}
]
}
Data:
{
"estimates": [
{
"symbol": "LUNR",
"date": "2030-12-31",
"revenueLow": 1853051459,
"revenueHigh": 2253712002,
"revenueAvg": 2032726467,
"ebitdaLow": -40691917,
"ebitdaHigh": -33457787,
"ebitdaAvg": -36701911,
"ebitLow": -474660367,
"ebitHigh": -390276169,
"ebitAvg": -428118007,
"netIncomeLow": 136310863,
"netIncomeHigh": 175774359,
"netIncomeAvg": 154008103,
"sgaExpenseLow": 515114746,
"sgaExpenseHigh": 626491121,
"sgaExpenseAvg": 565061144,
"epsAvg": 1.29065,
"epsHigh": 1.47306,
"epsLow": 1.14234,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "LUNR",
"date": "2029-12-31",
"revenueLow": 1554181216,
"revenueHigh": 1890221043,
"revenueAvg": 1704877260,
"ebitdaLow": -34128903,
"ebitdaHigh": -28061533,
"ebitdaAvg": -30782426,
"ebitLow": -398104555,
"ebitHigh": -327330300,
"ebitAvg": -359068801,
"netIncomeLow": 71154094,
"netIncomeHigh": 91752148,
"netIncomeAvg": 80391120,
"sgaExpenseLow": 432034231,
"sgaExpenseHigh": 525447217,
"sgaExpenseAvg": 473925002,
"epsAvg": 0.67371,
"epsHigh": 0.76892,
"epsLow": 0.5963,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "LUNR",
"date": "2028-12-31",
"revenueLow": 1106659493,
"revenueHigh": 1719300006,
"revenueAvg": 1412979745,
"ebitdaLow": -31042836,
"ebitdaHigh": -19981300,
"ebitdaAvg": -25512068,
"ebitLow": -362106414,
"ebitHigh": -233076542,
"ebitAvg": -297591477,
"netIncomeLow": -10889690,
"netIncomeHigh": 89494500,
"netIncomeAvg": 47003100,
"sgaExpenseLow": 307631297,
"sgaExpenseHigh": 477934265,
"sgaExpenseAvg": 392782779,
"epsAvg": 0.32937,
"epsHigh": 0.75,
"epsLow": -0.09126,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "LUNR",
"date": "2027-12-31",
"revenueLow": 1061190388,
"revenueHigh": 1314330428,
"revenueAvg": 1150039125,
"ebitdaLow": -23730905,
"ebitdaHigh": -19160332,
"ebitdaAvg": -20764541,
"ebitLow": -276814678,
"ebitHigh": -223500171,
"ebitAvg": -242212844,
"netIncomeLow": -3533884,
"netIncomeHigh": 4543566,
"netIncomeAvg": 504841,
"sgaExpenseLow": 294991709,
"sgaExpenseHigh": 365360056,
"sgaExpenseAvg": 319690049,
"epsAvg": 0.01375,
"epsHigh": 0.03807692,
"epsLow": -0.02961538,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "LUNR",
"targetHigh": 39,
"targetLow": 26,
"targetConsensus": 31.33,
"targetMedian": 31
},
"ratings": {
"symbol": "LUNR",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "LUNR",
"date": "2026-05-28",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUNR",
"date": "2026-05-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUNR",
"date": "2026-05-15",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUNR",
"date": "2026-05-15",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUNR",
"date": "2026-05-15",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUNR",
"date": "2026-04-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUNR",
"date": "2026-04-17",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUNR",
"date": "2026-03-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "LUNR",
"date": "2026-03-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUNR",
"date": "2026-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUNR",
"date": "2026-03-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUNR",
"date": "2026-01-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "LUNR",
"date": "2026-01-12",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUNR",
"date": "2026-01-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "LUNR",
"date": "2025-12-29",
"gradingCompany": "Clear Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUNR",
"date": "2025-12-22",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUNR",
"date": "2025-11-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LUNR",
"date": "2025-11-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "LUNR",
"date": "2025-08-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "LUNR",
"date": "2025-08-19",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Canaccord Genuity Maintains Buy on Intuitive Machines, Lowers Price Target to $39",
"url": "https://www.benzinga.com/news/26/08/61278167/canaccord-genuity-maintains-buy-intuitive-machines-lowers-price-target-39",
"source": "benzinga",
"date": "2026-08-18T15:16:23.637000+00:00",
"summary": "Canaccord Genuity analyst Austin Moeller maintains Intuitive Machines (NASDAQ:LUNR) with a Buy and lowers the price target from $41 to $39.",
"image": ""
},
{
"title": "Intuitive Machines Stock Edges Lower Tuesday: What's Happening?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61275241/intuitive-machines-stock-edges-lower-tuesday-whats-happening",
"source": "benzinga",
"date": "2026-08-18T14:13:31.798000+00:00",
"summary": "Intuitive Machines stock is trading lower Tuesday morning as traders digest the company's latest contract win amid overall market weakness.",
"image": ""
},
{
"title": "Intuitive Machines Says Selected By NASA's Jet Propulsion Laboratory To Provide IM 300 Spacecraft Platform, System-Level Integration For EAGLE-VSWIR Earth Observation Mission Targeted For 2028 Launch",
"url": "https://www.benzinga.com/news/26/08/61269497/intuitive-machines-says-selected-nasa-s-jet-propulsion-laboratory-provide-im-300-spacecraft-platform",
"source": "benzinga",
"date": "2026-08-18T12:00:58.436000+00:00",
"summary": "",
"image": ""
},
{
"title": "Can Space Stocks Bounce Back? This $1 Billion Air Force Contract Might Help.",
"url": "https://www.fool.com/investing/2026/08/18/can-1-billion-contract-help-space-stocks-bounce/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-18T11:07:00Z",
"summary": "Space stocks have recovered somewhat after a historic decline following SpaceX's June IPO. The U.S. Space Force awarded a $981 million NITE-STAR contract to 15 space companies, but the contract's modest per-company value ($6.5 million annually on average) is unlikely to significa",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883747%2Fred-and-white-rocket-launches-and-crashes.jpg&w=1200&op=resize"
},
{
"title": "Intuitive Machines Selected to Provide Spacecraft Platform and Mission Solutions for NASA's EAGLE-VSWIR Earth Science Mission",
"url": "https://www.globenewswire.com/news-release/2026/08/18/3346752/0/en/intuitive-machines-selected-to-provide-spacecraft-platform-and-mission-solutions-for-nasa-s-eagle-vswir-earth-science-mission.html",
"source": "GlobeNewsWire",
"date": "2026-08-18 08:00:00",
"summary": "HOUSTON, Aug. 18, 2026 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR) (\"Intuitive Machines,\" and together with its subsidiaries, the \"Company\"), a leading space technology, infrastructure, and services company, today announced that it has been selected by NASA's Jet ",
"image": "https://images.financialmodelingprep.com/news/intuitive-machines-selected-to-provide-spacecraft-platform-and-mission-20260818.jpg"
},
{
"title": "Moonshot to Money: Intuitive Machines Lands $600M Defense Win",
"url": "https://www.marketbeat.com/articles/moonshot-to-money-intuitive-machines-lands-600m-defense-win/",
"source": "MarketBeat",
"date": "2026-08-18 07:25:48",
"summary": "When an emerging space technology provider moves from speculative lunar missions to permanent defense infrastructure, smart money takes notice. On Aug. 17, 2026, Intuitive Machines NASDAQ: LUNR received an authorization to proceed on a multi-satellite communications infrastructur",
"image": "https://images.financialmodelingprep.com/news/moonshot-to-money-intuitive-machines-lands-600m-defense-win-20260818.jpg"
},
{
"title": "Why Intuitive Machines Stock Popped Today",
"url": "https://www.fool.com/investing/2026/08/17/why-intuitive-machines-stock-popped-today/",
"source": "The Motley Fool",
"date": "2026-08-17 15:47:22",
"summary": "An undisclosed customer has hired Intuitive Machines to build it a $600 million satellite constellation. Intuitive did not say how many years the contract will span, or how many satellites it will build.",
"image": "https://images.financialmodelingprep.com/news/why-intuitive-machines-stock-popped-today-20260817.jpg"
},
{
"title": "Intuitive Machines Climbs 6% on $600M Satellite Award; SpaceX, Rocket Lab Unchanged",
"url": "https://247wallst.com/investing/2026/08/17/intuitive-machines-climbs-6-on-600m-satellite-award-spacex-rocket-lab-unchanged/",
"source": "24/7 Wall Street",
"date": "2026-08-17 09:30:24",
"summary": "Shares of Intuitive Machines (NASDAQ:LUNR) are up 6% to $20.22 in early Monday trading after the company announced an authorization to proceed (ATP) on a multi-satellite communications program valued at more than $600 million.",
"image": "https://images.financialmodelingprep.com/news/intuitive-machines-climbs-6-on-600m-satellite-award-spacex-20260817.jpg"
},
{
"title": "Intuitive Machines Secures $600 Million Satellite Program Following Strong Earnings",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61245926/intuitive-machines-secures-600-million-satellite-program-following-strong-earnings",
"source": "Benzinga",
"date": "2026-08-17 09:23:47",
"summary": "Intuitive Machines Inc. (NASDAQ:LUNR) shares are trading higher Monday that it has received authorization to proceed on a multi-satellite communications infrastructure program with an anticipated value exceeding $600 million.",
"image": "https://images.financialmodelingprep.com/news/intuitive-machines-secures-600-million-satellite-program-following-strong-20260817.jpg"
},
{
"title": "Intuitive Machines Selected for Multi-Satellite Communications Infrastructure Program",
"url": "https://www.globenewswire.com/news-release/2026/08/17/3346024/0/en/intuitive-machines-selected-for-multi-satellite-communications-infrastructure-program.html",
"source": "GlobeNewsWire",
"date": "2026-08-17 08:00:00",
"summary": "HOUSTON, Aug. 17, 2026 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR) (\"Intuitive Machines,\" and together with its subsidiaries, the \"Company\"), a leading space technology, infrastructure, and services company, announced it has received an authorization to proceed fr",
"image": "https://images.financialmodelingprep.com/news/intuitive-machines-selected-for-multisatellite-communications-infrastructure-program-20260817.jpg"
},
{
"title": "Bank of America Corp DE Buys 1,231,188 Shares of Intuitive Machines, Inc. $LUNR",
"url": "https://www.defenseworld.net/2026/08/15/bank-of-america-corp-de-buys-1231188-shares-of-intuitive-machines-inc-lunr.html",
"source": "Defense World",
"date": "2026-08-15 03:49:07",
"summary": "Bank of America Corp DE raised its stake in Intuitive Machines, Inc. (NASDAQ: LUNR) by 188.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,882,973 shares of the company's stock after buying an addition",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-buys-1231188-shares-of-20260815.jpg"
},
{
"title": "Intuitive Machines stock jumps 8% as Wall Street backs $1.8B backlog",
"url": "https://invezz.com/news/2026/08/14/intuitive-machines-stock-jumps-8-as-wall-street-backs-1-8b-backlog/",
"source": "Invezz",
"date": "2026-08-14 16:10:40",
"summary": "Intuitive Machines Inc. LUNR shares rallied sharply on Friday after multiple Wall Street analysts shifted their focus from the company's second-quarter earnings miss to its rapidly expanding order backlog, arguing that the long-term growth outlook remains intact. The stock climbe",
"image": "https://images.financialmodelingprep.com/news/intuitive-machines-stock-jumps-8-as-wall-street-backs-20260814.jpg"
},
{
"title": "Why Intuitive Machines Stock Is Soaring Today",
"url": "https://www.fool.com/investing/2026/08/14/why-intuitive-machines-stock-is-soaring-today/",
"source": "The Motley Fool",
"date": "2026-08-14 12:41:30",
"summary": "Intuitive Machines missed Wall Street's sales and earnings targets with its Q2 report. The company's backlog reached $1.8 billion at the end of Q2.",
"image": "https://images.financialmodelingprep.com/news/why-intuitive-machines-stock-is-soaring-today-20260814.jpg"
},
{
"title": "LUNR Q2 Earnings Call Highlights Record Backlog and Expansion",
"url": "https://www.zacks.com/stock/news/2975081/lunr-q2-earnings-call-highlights-record-backlog-and-expansion?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2975081",
"source": "Zacks Investment Research",
"date": "2026-08-14 12:21:07",
"summary": "LUNR highlights a record $1.8B backlog, expanding satellite and lunar programs, and a push toward recurring space infrastructure revenues.",
"image": "https://images.financialmodelingprep.com/news/lunr-q2-earnings-call-highlights-record-backlog-and-expansion-20260814.jpg"
},
{
"title": "Stocks Slip as Retail Sales, Consumer Sentiment Weigh",
"url": "https://www.schaeffersresearch.com/content/ezines/2026/08/14/stocks-slip-as-retail-sales-consumer-sentiment-weigh",
"source": "Schaeffers Research",
"date": "2026-08-14 12:21:00",
"summary": "Stocks are lower midday while the S&P 500 Index (SPX) and Nasdaq Composite (NDX) head for a third-straight weekly win",
"image": ""
},
{
"title": "Intuitive Machines and Virgin Galactic Jump 10% While Rocket Lab, AST SpaceMobile Sit Out the Space Stock Rally",
"url": "https://247wallst.com/investing/2026/08/14/intuitive-machines-and-virgin-galactic-jump-10-while-rocket-lab-ast-spacemobile-sit-out-the-space-stock-rally/",
"source": "24/7 Wall Street",
"date": "2026-08-14 10:12:15",
"summary": "Shares of Intuitive Machines (NASDAQ:LUNR) are surging 10% to $19 and change on Friday morning, and Virgin Galactic (NYSE:SPCE) shares are gaining 10% as it approaches $3.50.",
"image": "https://images.financialmodelingprep.com/news/intuitive-machines-and-virgin-galactic-jump-10-while-rocket-20260814.jpg"
},
{
"title": "These Analysts Revise Their Forecasts On Intuitive Machines Following Q2 Results",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/08/61205465/these-analysts-revise-their-forecasts-on-intuitive-machines-following-q2-results",
"source": "Benzinga",
"date": "2026-08-14 08:06:19",
"summary": "Intuitive Machines Inc (NASDAQ:LUNR) on Thursday reported worse-than-expected second-quarter financial results.",
"image": "https://images.financialmodelingprep.com/news/these-analysts-revise-their-forecasts-on-intuitive-machines-following-20260814.jpg"
},
{
"title": "Here Are Friday\u2019s Top Wall Street Analyst Research Calls: Cinemark, Digital Realty, Fox Corporation, Krystal Biotech, LTC Properties, Roku, Sandisk, T-Mobile US, Wayfair, and More",
"url": "https://247wallst.com/investing/2026/08/14/here-are-fridays-top-wall-street-analyst-research-calls-cinemark-digital-realty-fox-corporation-krystal-biotech-ltc-properties-roku-sandisk-t-mobile-us-wayfair-and-more/",
"source": "247 Wallst",
"date": "2026-08-14 07:55:57",
"summary": "Wall Street flipped the script Friday with a wave of surprise upgrades and downgrades hitting names like Wayfair, Roku, and Fox Corporation, while cooler inflation data reshuffled bets across stocks, bonds, oil, and crypto all at once.",
"image": "https://images.financialmodelingprep.com/news/here-are-fridays-top-wall-street-analyst-research-calls-20260814.jpg"
},
{
"title": "NASA Searches Couch Cushions, Finds Another $600 Million for Moon Missions",
"url": "https://www.fool.com/investing/2026/08/01/nasa-searches-couch-cushions-finds-another-600-mil/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-01T11:07:00Z",
"summary": "NASA announced nearly $600 million in new lunar landing contracts split among three space companies to support its moon base construction plans. Astrobotic received the largest award at $297.9 million for two payload deliveries, while Intuitive Machines and Firefly Aerospace each",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F880836%2Frover-driving-around-the-moon-with-the-earth-in-the-background.jpg&w=1200&op=resize"
},
{
"title": "AST SpaceMobile vs. Intuitive Machines: Which Space Infrastructure Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/07/31/ast-spacemobile-vs-intuitive-machines-which-space-infrastructure-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-31T19:10:26Z",
"summary": "The article compares two space infrastructure companies: AST SpaceMobile, which is building a satellite cellular network for direct smartphone connectivity, and Intuitive Machines, which provides lunar infrastructure and services. While both are pre-profitable, Intuitive Machines",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F8cd6be858db5e4ce4620efa120c8f078af15d22a-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "3 Space Stocks That Could Outshine SpaceX After Its IPO",
"url": "https://www.investing.com/analysis/3-space-stocks-that-could-outshine-spacex-after-its-ipo-200683944",
"source": "Investing.com",
"date": "2026-07-15T06:37:00Z",
"summary": "SpaceX's stock has declined 11% since its June IPO, but the broader space sector remains strong with a $1.85 trillion market cap. Capital is returning to smaller space companies working with SpaceX on government and telecom contracts. Three alternative space stocks to consider ar",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "These Stocks Could Win as Wall Street Looks Beyond AI Software",
"url": "https://www.investing.com/analysis/these-stocks-could-win-as-wall-street-looks-beyond-ai-software-200683392",
"source": "Investing.com",
"date": "2026-07-06T15:29:00Z",
"summary": "As Wall Street rotates away from crowded, overvalued AI software trades, institutional investors are positioning in undervalued sectors with tangible assets and government contracts. The article highlights opportunities in advanced aviation, commercial space, and energy sectors, ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "What to Know About This $3.3 Million Intuitive Machines Insider Sale as Space Stocks Heat Up",
"url": "https://www.fool.com/coverage/filings/2026/06/27/what-to-know-about-this-usd3-3-million-intuitive-machines-insider-sale-as-space-stocks-heat-up/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-27T16:24:59Z",
"summary": "Intuitive Machines' SVP and Chief Technology Officer Timothy Price Crain II sold 150,000 Class A shares worth $3.3 million on June 18, 2026, through a pre-scheduled Rule 10b5-1 trading plan. The sale represents routine portfolio management rather than a loss of confidence, as the",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F782b0b9f4f412d891de6f8f7670abc6b1a621e10-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "MDA Space Targets US Defense Market With $620M Acquisition",
"url": "https://www.investing.com/analysis/mda-space-targets-us-defense-market-with-620m-acquisition-200682881",
"source": "Investing.com",
"date": "2026-06-26T16:15:00Z",
"summary": "MDA Space is positioning itself as a cross-border defense champion through a $620 million acquisition of Blue Canyon Technologies from RTX Corp and a C$688 million satellite contract with the Canadian Space Agency. Despite strong Q1 2026 earnings (32.2% YoY revenue growth), the s",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "SpaceX Is Pulling Back. These 3 Stocks Are the Biggest Beneficiaries.",
"url": "https://www.fool.com/investing/2026/06/23/spacex-pulling-back-buy-these-3-stocks/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-23T17:26:23Z",
"summary": "SpaceX's post-IPO rally has dominated investor attention in the space sector, but its recent pullback from peak valuations could benefit smaller competitors. AST SpaceMobile, Rocket Lab, and Intuitive Machines are positioned to attract investors seeking exposure to space technolo",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F875011%2Frocket-on-chart.jpg&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "LUNR",
"date": "2026-11-12",
"epsActual": null,
"epsEstimated": -0.06453,
"revenueActual": null,
"revenueEstimated": 243424100,
"lastUpdated": "2026-08-18"
},
{
"symbol": "LUNR",
"date": "2026-08-13",
"epsActual": -0.29,
"epsEstimated": -0.09036,
"revenueActual": 206168000,
"revenueEstimated": 212318700,
"lastUpdated": "2026-08-18"
},
{
"symbol": "LUNR",
"date": "2026-05-14",
"epsActual": -0.25,
"epsEstimated": -0.04273,
"revenueActual": 186730000,
"revenueEstimated": 202950300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "LUNR",
"date": "2026-03-19",
"epsActual": -0.04,
"epsEstimated": -0.04,
"revenueActual": 44785000,
"revenueEstimated": 53710510,
"lastUpdated": "2026-08-18"
},
{
"symbol": "LUNR",
"date": "2025-11-04",
"epsActual": -0.06,
"epsEstimated": -0.04,
"revenueActual": 52400000,
"revenueEstimated": 67949330,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "LUNR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "LUNR",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 1273542,
"price": 24.41
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 905,
"price": 24.79
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 29810,
"price": 26.54
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 187334,
"price": 20.97
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 76287,
"price": 15.15
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 72399,
"price": 12.25
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "LUNR",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001963529",
"companyCik": "0001844452",
"transactionType": "M-Exempt",
"securitiesOwned": 34362449,
"reportingName": "Ghaffarian Kamal Seyed",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 267448,
"price": 0,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1844452/000121390026088540/0001213900-26-088540-index.htm"
},
{
"symbol": "LUNR",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001963529",
"companyCik": "0001844452",
"transactionType": "D-Return",
"securitiesOwned": 34362449,
"reportingName": "Ghaffarian Kamal Seyed",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 267448,
"price": 0,
"securityName": "Class C Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1844452/000121390026088540/0001213900-26-088540-index.htm"
},
{
"symbol": "LUNR",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001963529",
"companyCik": "0001844452",
"transactionType": "M-Exempt",
"securitiesOwned": 3762216,
"reportingName": "Ghaffarian Kamal Seyed",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 267448,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1844452/000121390026088540/0001213900-26-088540-index.htm"
},
{
"symbol": "LUNR",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001963529",
"companyCik": "0001844452",
"transactionType": "S-Sale",
"securitiesOwned": 3513432,
"reportingName": "Ghaffarian Kamal Seyed",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 248784,
"price": 16.1338,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1844452/000121390026088540/0001213900-26-088540-index.htm"
},
{
"symbol": "LUNR",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001963529",
"companyCik": "0001844452",
"transactionType": "S-Sale",
"securitiesOwned": 3494768,
"reportingName": "Ghaffarian Kamal Seyed",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 18664,
"price": 16.6825,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1844452/000121390026088540/0001213900-26-088540-index.htm"
},
{
"symbol": "LUNR",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0001963529",
"companyCik": "0001844452",
"transactionType": "D-Return",
"securitiesOwned": 34629897,
"reportingName": "Ghaffarian Kamal Seyed",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 47303,
"price": 0,
"securityName": "Class C Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1844452/000121390026082968/0001213900-26-082968-index.htm"
},
{
"symbol": "LUNR",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0001963529",
"companyCik": "0001844452",
"transactionType": "M-Exempt",
"securitiesOwned": 34629897,
"reportingName": "Ghaffarian Kamal Seyed",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 47303,
"price": 0,
"securityName": "Common Units",
"url": "https://www.sec.gov/Archives/edgar/data/1844452/000121390026082968/0001213900-26-082968-index.htm"
},
{
"symbol": "LUNR",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0001963529",
"companyCik": "0001844452",
"transactionType": "M-Exempt",
"securitiesOwned": 3542071,
"reportingName": "Ghaffarian Kamal Seyed",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 47303,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1844452/000121390026082968/0001213900-26-082968-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "LUNR",
"executed_at": "2026-08-18T19:05:22.432000Z",
"size": 2000.0,
"price": 19.8,
"premium": 39600.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "LUNR",
"executed_at": "2026-08-18T19:03:18.181000Z",
"size": 1200.0,
"price": 19.7891,
"premium": 23746.920000000002,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "LUNR",
"executed_at": "2026-08-18T19:06:35.466000Z",
"size": 506.0,
"price": 19.77,
"premium": 10003.619999999999,
"volume": 506.0,
"trade_code": " "
},
{
"ticker": "LUNR",
"executed_at": "2026-08-18T19:06:41.257000Z",
"size": 500.0,
"price": 19.7701,
"premium": 9885.05,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "LUNR",
"executed_at": "2026-08-18T19:06:29.362000Z",
"size": 500.0,
"price": 19.78,
"premium": 9890.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "LUNR",
"executed_at": "2026-08-18T19:06:06.476000Z",
"size": 500.0,
"price": 19.785,
"premium": 9892.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "LUNR",
"executed_at": "2026-08-18T19:03:21.055000Z",
"size": 500.0,
"price": 19.79,
"premium": 9895.0,
"volume": 500.0,
"trade_code": "F"
},
{
"ticker": "LUNR",
"executed_at": "2026-08-18T19:06:32.358000Z",
"size": 400.0,
"price": 19.775,
"premium": 7909.999999999999,
"volume": 400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "LUNR",
"date": "20260817",
"ats_volume": 0,
"total_volume": 8621661,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "LUNR",
"days": [
{
"date": "2026-08-18",
"close": 19.775,
"vwap": 19.71,
"volume": 6900647,
"vwap_discount_pct": -0.31
},
{
"date": "2026-08-17",
"close": 20.38,
"vwap": 20.24,
"volume": 20284145,
"vwap_discount_pct": -0.67
},
{
"date": "2026-08-14",
"close": 19.01,
"vwap": 19.24,
"volume": 18909475,
"vwap_discount_pct": 1.2
},
{
"date": "2026-08-13",
"close": 17.56,
"vwap": 16.53,
"volume": 20568444,
"vwap_discount_pct": -5.89
},
{
"date": "2026-08-12",
"close": 16.95,
"vwap": 16.96,
"volume": 13521514,
"vwap_discount_pct": 0.04
}
],
"avg_vwap_discount_pct": -1.13,
"signal": "Distribution"
},
"options_flow": [
{
"implied_volatility": "0.977771387573153",
"open_interest": 1312,
"strike": "23",
"sector": "Industrials",
"nbbo_bid": "4.30",
"executed_at": "2026-08-18T19:02:21.142305Z",
"size": 310,
"expiry": "2026-09-18",
"underlying_symbol": "LUNR",
"option_type": "put",
"price": "4.30",
"nbbo_ask": "4.40",
"underlying_price": "19.79",
"option_chain_id": "LUNR260918P00023000",
"premium": "133300.00",
"delta": "-0.645670147422967",
"volume": 315
},
{
"implied_volatility": "1.085881804078145",
"open_interest": 72,
"strike": "60",
"sector": "Industrials",
"nbbo_bid": "4.10",
"executed_at": "2026-08-18T18:29:45.073969Z",
"size": 35,
"expiry": "2028-01-21",
"underlying_symbol": "LUNR",
"option_type": "call",
"price": "4.55",
"nbbo_ask": "4.55",
"underlying_price": "19.815",
"option_chain_id": "LUNR280121C00060000",
"premium": "15925.00",
"delta": "0.43675255331996",
"volume": 35
},
{
"implied_volatility": "1.088230713155115",
"open_interest": 574,
"strike": "15",
"sector": "Industrials",
"nbbo_bid": "5.50",
"executed_at": "2026-08-18T18:55:59.857710Z",
"size": 20,
"expiry": "2028-01-21",
"underlying_symbol": "LUNR",
"option_type": "put",
"price": "5.62",
"nbbo_ask": "5.75",
"underlying_price": "19.785",
"option_chain_id": "LUNR280121P00015000",
"premium": "11240.00",
"delta": "-0.1816668579909722",
"volume": 31
}
],
"net_premium": {
"ticker": "LUNR",
"net_call_premium": "-806017.00",
"net_put_premium": "487258.00",
"call_premium": "2421684.00",
"put_premium": "1333935.00",
"bullish_premium": "1092978.00",
"bearish_premium": "2386253.00",
"put_call_ratio": "0.53985392187996189266",
"iv_rank": "44.2387",
"implied_move_perc": "0.187000",
"gex_ratio": "0.46754527226647353956",
"gex_net_change": "63389.7215",
"gex_call": "778599.6206",
"gex_put": "-364030.5716",
"gex_net": 414569.049,
"gex_call_delta": "9973821.8302",
"gex_put_delta": "-3511690.1687",
"gex_date": "2026-08-18"
},
"hot_chains": [
{
"underlying_symbol": "LUNR",
"expires": "2028-01-21",
"open_interest": 2030,
"option_type": "call",
"delta": 0.749344044826991,
"ask_volume": 3,
"last_price": "10.07",
"implied_volatility": "1.10438114817243",
"gamma": 0.01181970646749047,
"avg_price": "9.601001984126984126984126983",
"bid_volume": 1005,
"nbbo_ask": "10.20",
"strike": "20",
"option_symbol": "LUNR280121C00020000",
"total_premium": "967781.00",
"iv": 1.139165823939976,
"volume": 1008,
"nbbo_bid": "9.80"
},
{
"underlying_symbol": "LUNR",
"expires": "2026-08-21",
"open_interest": 4225,
"option_type": "call",
"delta": 0.474780147448645,
"ask_volume": 98,
"last_price": "0.65",
"implied_volatility": "1.042664809153696",
"gamma": 0.2113042595949263,
"avg_price": "0.6390014903129657228017883756",
"bid_volume": 494,
"nbbo_ask": "0.69",
"strike": "20",
"option_symbol": "LUNR260821C00020000",
"total_premium": "42877.00",
"iv": 1.043377251369024,
"volume": 671,
"nbbo_bid": "0.61"
},
{
"underlying_symbol": "LUNR",
"expires": "2026-08-21",
"open_interest": 648,
"option_type": "put",
"delta": -0.525588041129287,
"ask_volume": 21,
"last_price": "0.85",
"implied_volatility": "1.019279380512806",
"gamma": 0.2198829795543365,
"avg_price": "0.8420998278829604130808950087",
"bid_volume": 200,
"nbbo_ask": "0.90",
"strike": "20",
"option_symbol": "LUNR260821P00020000",
"total_premium": "48926.00",
"iv": 1.001802186921456,
"volume": 581,
"nbbo_bid": "0.84"
},
{
"underlying_symbol": "LUNR",
"expires": "2026-08-21",
"open_interest": 844,
"option_type": "call",
"delta": 0.36853237688886,
"ask_volume": 187,
"last_price": "0.50",
"implied_volatility": "1.066693394994429",
"gamma": 0.2039377914684916,
"avg_price": "0.4726007326007326007326007324",
"bid_volume": 234,
"nbbo_ask": "0.50",
"strike": "20.5",
"option_symbol": "LUNR260821C00020500",
"total_premium": "25804.00",
"iv": 1.024762874865244,
"volume": 546,
"nbbo_bid": "0.47"
},
{
"underlying_symbol": "LUNR",
"expires": "2026-09-18",
"open_interest": 2810,
"option_type": "call",
"delta": 0.541647534882948,
"ask_volume": 356,
"last_price": "2.14",
"implied_volatility": "0.966894453901362",
"gamma": 0.0706920926519741,
"avg_price": "2.0886830357142857142857142864",
"bid_volume": 92,
"nbbo_ask": "2.21",
"strike": "20",
"option_symbol": "LUNR260918C00020000",
"total_premium": "93573.00",
"iv": 0.972552522431898,
"volume": 448,
"nbbo_bid": "2.07"
},
{
"underlying_symbol": "LUNR",
"expires": "2026-09-04",
"open_interest": 11,
"option_type": "put",
"delta": -0.283107268771989,
"ask_volume": 12,
"last_price": "0.81",
"implied_volatility": "0.942668003387665",
"gamma": 0.0854137126205408,
"avg_price": "0.8033333333333333333333333333",
"bid_volume": 434,
"nbbo_ask": "0.86",
"strike": "18",
"option_symbol": "LUNR260904P00018000",
"total_premium": "35909.00",
"iv": 0.92662140272128,
"volume": 447,
"nbbo_bid": "0.77"
},
{
"underlying_symbol": "LUNR",
"expires": "2027-01-15",
"open_interest": 2395,
"option_type": "call",
"delta": 0.398966728961935,
"ask_volume": 204,
"last_price": "2.74",
"implied_volatility": "1.057642172777474",
"gamma": 0.0282093380306459,
"avg_price": "2.7503385416666666666666666667",
"bid_volume": 172,
"nbbo_ask": "2.88",
"strike": "30",
"option_symbol": "LUNR270115C00030000",
"total_premium": "105613.00",
"iv": 1.079056499280159,
"volume": 384,
"nbbo_bid": "2.61"
},
{
"underlying_symbol": "LUNR",
"expires": "2026-09-18",
"open_interest": 1207,
"option_type": "put",
"delta": -0.1301782925428588,
"ask_volume": 52,
"last_price": "0.40",
"implied_volatility": "0.967375838425225",
"gamma": 0.0381247802608293,
"avg_price": "0.4217696629213483146067415731",
"bid_volume": 188,
"nbbo_ask": "0.46",
"strike": "15",
"option_symbol": "LUNR260918P00015000",
"total_premium": "15015.00",
"iv": 0.962912802512465,
"volume": 356,
"nbbo_bid": "0.35"
}
],
"gamma_profile": {
"ticker": "LUNR",
"spot": 19.785,
"date": "2026-08-18",
"flip_point": 18.67,
"net_gex": 414569.05,
"call_walls": [
{
"strike": 20.0,
"gex": 174081.42
},
{
"strike": 19.0,
"gex": 73965.34
},
{
"strike": 21.0,
"gex": 56731.79
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -99302.22
},
{
"strike": 25.0,
"gex": -29097.76
},
{
"strike": 18.0,
"gex": -25222.02
}
],
"by_strike": [
{
"strike": 14.0,
"call_gex": 1497.19,
"put_gex": -6280.21,
"net_gex": -4783.01
},
{
"strike": 14.5,
"call_gex": 10.36,
"put_gex": -730.29,
"net_gex": -719.93
},
{
"strike": 15.0,
"call_gex": 21129.14,
"put_gex": -14223.71,
"net_gex": 6905.43
},
{
"strike": 15.5,
"call_gex": 33.89,
"put_gex": -1372.87,
"net_gex": -1338.98
},
{
"strike": 16.0,
"call_gex": 8854.0,
"put_gex": -12826.42,
"net_gex": -3972.41
},
{
"strike": 16.5,
"call_gex": 1062.47,
"put_gex": -1497.78,
"net_gex": -435.31
},
{
"strike": 17.0,
"call_gex": 18959.68,
"put_gex": -14184.59,
"net_gex": 4775.09
},
{
"strike": 17.5,
"call_gex": 2283.96,
"put_gex": -5360.72,
"net_gex": -3076.76
},
{
"strike": 18.0,
"call_gex": 27064.6,
"put_gex": -25222.02,
"net_gex": 1842.58
},
{
"strike": 18.5,
"call_gex": 8964.24,
"put_gex": -6051.44,
"net_gex": 2912.8
},
{
"strike": 19.0,
"call_gex": 73965.34,
"put_gex": -20600.48,
"net_gex": 53364.87
},
{
"strike": 19.5,
"call_gex": 21468.75,
"put_gex": -5849.03,
"net_gex": 15619.71
},
{
"strike": 20.0,
"call_gex": 174081.42,
"put_gex": -99302.22,
"net_gex": 74779.2
},
{
"strike": 20.5,
"call_gex": 17739.88,
"put_gex": -2054.91,
"net_gex": 15684.97
},
{
"strike": 21.0,
"call_gex": 56731.79,
"put_gex": -5480.76,
"net_gex": 51251.03
},
{
"strike": 21.5,
"call_gex": 9379.9,
"put_gex": -27.75,
"net_gex": 9352.15
},
{
"strike": 22.0,
"call_gex": 39725.24,
"put_gex": -10914.91,
"net_gex": 28810.32
},
{
"strike": 22.5,
"call_gex": 694.68,
"put_gex": -15.49,
"net_gex": 679.19
},
{
"strike": 23.0,
"call_gex": 36463.61,
"put_gex": -19304.51,
"net_gex": 17159.1
},
{
"strike": 24.0,
"call_gex": 24139.1,
"put_gex": -6780.91,
"net_gex": 17358.19
},
{
"strike": 25.0,
"call_gex": 51925.16,
"put_gex": -29097.76,
"net_gex": 22827.4
},
{
"strike": 26.0,
"call_gex": 16678.5,
"put_gex": -3043.52,
"net_gex": 13634.99
},
{
"strike": 27.0,
"call_gex": 17498.21,
"put_gex": -8273.97,
"net_gex": 9224.24
},
{
"strike": 28.0,
"call_gex": 7705.66,
"put_gex": -5790.32,
"net_gex": 1915.34
},
{
"strike": 29.0,
"call_gex": 4308.55,
"put_gex": -2092.34,
"net_gex": 2216.21
}
]
},
"oi_changes": {
"net_call_oi_change": 385,
"net_put_oi_change": -100,
"top": [
{
"strike": "20",
"oi_change": 376,
"type": "call"
},
{
"strike": "25",
"oi_change": -111,
"type": "put"
},
{
"strike": "42",
"oi_change": 44,
"type": "call"
},
{
"strike": "20",
"oi_change": -25,
"type": "call"
},
{
"strike": "40",
"oi_change": -11,
"type": "call"
}
]
}
}
Data:
{
"vix": 14.63,
"sp500": 7798.99,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.71,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1427
}
]
}
Data:
{
"days": 25,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 25,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 25,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 25,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 25,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 22,
"pct": 88
},
{
"name": "PDH/PDL Touch",
"count": 22,
"pct": 88
},
{
"name": "Open Retracement",
"count": 19,
"pct": 76
},
{
"name": "Gap Fill",
"count": 15,
"pct": 60
},
{
"name": "High Vol Open",
"count": 8,
"pct": 32
},
{
"name": "Darvas Box",
"count": 4,
"pct": 16
},
{
"name": "Power Hour",
"count": 2,
"pct": 8
}
]
}