{
"title": "LUNR — Intuitive Machines, Inc. Swing Snapshot",
"generated": "2026-08-18 19:07 UTC",
"description": "Swing-trading snapshot for LUNR (Intuitive Machines, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Intuitive Machines, Inc.",
"sector": "Industrials",
"industry": "Aerospace & Defense",
"marketCap": 3152389375,
"beta": 1.829,
"exchange": "NASDAQ",
"averageVolume": 13422813,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 6900479.87234,
"avgVolume": 13422813,
"short_ratio": [
{
"symbol": "LUNR",
"file_date": "2026-08-17",
"date": "20260817",
"short_volume": 4661642,
"short_exempt_volume": 16916,
"total_volume": 8621661,
"short_volume_ratio": 0.5407,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 16.91,
"vah": 17.62,
"val": 12.12,
"profile": [
{
"price": 11.41,
"volume": 1027424
},
{
"price": 11.57,
"volume": 781865
},
{
"price": 11.73,
"volume": 2536008
},
{
"price": 11.89,
"volume": 2288394
},
{
"price": 12.04,
"volume": 4881308
},
{
"price": 12.2,
"volume": 7285739
},
{
"price": 12.36,
"volume": 8222121
},
{
"price": 12.51,
"volume": 2042639
},
{
"price": 12.67,
"volume": 3109482
},
{
"price": 12.83,
"volume": 1595947
},
{
"price": 12.99,
"volume": 5396855
},
{
"price": 13.14,
"volume": 7405267
},
{
"price": 13.3,
"volume": 3127775
},
{
"price": 13.46,
"volume": 2193139
},
{
"price": 13.61,
"volume": 3366214
},
{
"price": 13.77,
"volume": 6186932
},
{
"price": 13.93,
"volume": 8133161
},
{
"price": 14.09,
"volume": 8334129
},
{
"price": 14.24,
"volume": 2364034
},
{
"price": 14.4,
"volume": 2513159
},
{
"price": 14.56,
"volume": 562585
},
{
"price": 14.71,
"volume": 1192623
},
{
"price": 14.87,
"volume": 2610288
},
{
"price": 15.03,
"volume": 964661
},
{
"price": 15.19,
"volume": 1415758
},
{
"price": 15.34,
"volume": 3344256
},
{
"price": 15.5,
"volume": 913275
},
{
"price": 15.66,
"volume": 3117523
},
{
"price": 15.81,
"volume": 3908265
},
{
"price": 15.97,
"volume": 2409820
},
{
"price": 16.13,
"volume": 4066044
},
{
"price": 16.29,
"volume": 4806858
},
{
"price": 16.44,
"volume": 6052624
},
{
"price": 16.6,
"volume": 3050408
},
{
"price": 16.76,
"volume": 1659958
},
{
"price": 16.91,
"volume": 9092362
},
{
"price": 17.07,
"volume": 5838161
},
{
"price": 17.23,
"volume": 1233893
},
{
"price": 17.39,
"volume": 693640
},
{
"price": 17.54,
"volume": 1781907
},
{
"price": 17.7,
"volume": 0
},
{
"price": 17.86,
"volume": 0
},
{
"price": 18.01,
"volume": 0
},
{
"price": 18.17,
"volume": 0
},
{
"price": 18.33,
"volume": 0
},
{
"price": 18.49,
"volume": 0
},
{
"price": 18.64,
"volume": 0
},
{
"price": 18.8,
"volume": 1064038
},
{
"price": 18.96,
"volume": 2757859
},
{
"price": 19.11,
"volume": 1555089
},
{
"price": 19.27,
"volume": 2972011
},
{
"price": 19.43,
"volume": 4142519
},
{
"price": 19.59,
"volume": 4734843
},
{
"price": 19.74,
"volume": 4100121
},
{
"price": 19.9,
"volume": 4123023
},
{
"price": 20.06,
"volume": 3714496
},
{
"price": 20.21,
"volume": 3292998
},
{
"price": 20.37,
"volume": 4422918
},
{
"price": 20.53,
"volume": 1664049
},
{
"price": 20.69,
"volume": 2054523
}
],
"sessions": 20
}
},
"technical": {
"price": 19.81,
"rsi": 63.95455620933358,
"sma20": 15.0365,
"sma50": 18.125400000000003,
"sma200": 19.38609999999999,
"adx": 23.49947626850253,
"atr": 1.55,
"atr_pct": 7.82,
"high_52w": 81.99,
"low_52w": 2.11,
"structure": {
"ema8": 17.970542000582384,
"ema21": 16.57376864084881,
"ema50": 18.482582920201985,
"ema200": 19.21872438578545,
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 19.5,
"macd": {
"macd": 0.433,
"signal": -0.621,
"histogram": 1.054
},
"bollinger": {
"mid": 15.04,
"upper": 20.2,
"lower": 9.87,
"width_pct": 68.66
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 41.9,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.64,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 1.73,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 265503241.14000002,
"avg_vol": 13422813
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 44.0
}
}
}
},
"levels": {
"prior_day": {
"high": 20.28,
"low": 19.24,
"close": 19.8,
"date": "2026-08-18"
},
"woodie_pivots": {
"PP": 19.78,
"R1": 20.32,
"S1": 19.27,
"R2": 20.82,
"S2": 18.74
},
"swing": {
"high_20d": 20.84,
"low_20d": 11.29,
"high_60d": 46.75,
"low_60d": 11.29
},
"orb": {
"high": 20.28,
"low": 19.24,
"date": "2026-08-18"
},
"vwap": 19.72,
"volume_profile": {
"poc": 16.91,
"vah": 17.62,
"val": 12.12,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-15",
"o": 15,
"h": 15.445,
"l": 14.705,
"c": 14.85,
"v": 9042859.634886
},
{
"d": "2026-07-16",
"o": 14.18,
"h": 14.36,
"l": 13.365,
"c": 13.44,
"v": 13447521.093332
},
{
"d": "2026-07-17",
"o": 13.215,
"h": 14.08,
"l": 12.7,
"c": 13.52,
"v": 8865525.595157
},
{
"d": "2026-07-20",
"o": 13.77,
"h": 14.58,
"l": 13.6118,
"c": 13.83,
"v": 13136695.276527
},
{
"d": "2026-07-21",
"o": 14.01,
"h": 14.89,
"l": 13.83,
"c": 14.64,
"v": 8462980.571966
},
{
"d": "2026-07-22",
"o": 14.39,
"h": 14.755,
"l": 13.955,
"c": 14.09,
"v": 6517905.368274
},
{
"d": "2026-07-23",
"o": 13.7118,
"h": 14.28,
"l": 13.48,
"c": 13.71,
"v": 5613605.805428
},
{
"d": "2026-07-24",
"o": 13.52,
"h": 13.71,
"l": 12.79,
"c": 12.92,
"v": 6799772.427826
},
{
"d": "2026-07-27",
"o": 13.03,
"h": 13.615,
"l": 12.87,
"c": 13.31,
"v": 7449813.395263
},
{
"d": "2026-07-28",
"o": 12.7,
"h": 12.73,
"l": 11.9401,
"c": 12.37,
"v": 11238970.265603
},
{
"d": "2026-07-29",
"o": 12.35,
"h": 12.4269,
"l": 11.29,
"c": 11.39,
"v": 7881170.195571
},
{
"d": "2026-07-30",
"o": 11.69,
"h": 12.4,
"l": 11.59,
"c": 12.25,
"v": 7755226.852429
},
{
"d": "2026-07-31",
"o": 12.71,
"h": 12.91,
"l": 11.9,
"c": 12.34,
"v": 7982440.614181
},
{
"d": "2026-08-03",
"o": 12.21,
"h": 13.26,
"l": 11.88,
"c": 13.1,
"v": 8857096.272733
},
{
"d": "2026-08-04",
"o": 13.715,
"h": 14.27,
"l": 13.55,
"c": 13.96,
"v": 16140934.820504
},
{
"d": "2026-08-05",
"o": 13.825,
"h": 14.0553,
"l": 13.395,
"c": 13.99,
"v": 9326924.218488
},
{
"d": "2026-08-06",
"o": 13.74,
"h": 15.545,
"l": 13.6,
"c": 14.93,
"v": 10188923.800284
},
{
"d": "2026-08-07",
"o": 15.08,
"h": 16.665,
"l": 15.06,
"c": 16.4,
"v": 12018163.467064
},
{
"d": "2026-08-10",
"o": 16.5,
"h": 16.8399,
"l": 15.615,
"c": 15.78,
"v": 9022211.945921
},
{
"d": "2026-08-11",
"o": 15.76,
"h": 16.575,
"l": 15.39,
"c": 16.48,
"v": 8212356.712033
},
{
"d": "2026-08-12",
"o": 16.66,
"h": 17.305,
"l": 16.29,
"c": 16.95,
"v": 13521514.867959
},
{
"d": "2026-08-13",
"o": 14.29,
"h": 17.68,
"l": 14.18,
"c": 17.56,
"v": 20568444.441256
},
{
"d": "2026-08-14",
"o": 19.17,
"h": 20.47,
"l": 18.71,
"c": 19.01,
"v": 18909475.343893
},
{
"d": "2026-08-17",
"o": 20.25,
"h": 20.84,
"l": 19.49,
"c": 20.38,
"v": 20284145.584741
},
{
"d": "2026-08-18",
"o": 19.31,
"h": 20.28,
"l": 19.24,
"c": 19.795,
"v": 6894103.97846
}
]
},
"patterns": {
"days": 25,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 25,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 25,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 25,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 25,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 22,
"pct": 88
},
{
"name": "PDH/PDL Touch",
"count": 22,
"pct": 88
},
{
"name": "Open Retracement",
"count": 19,
"pct": 76
},
{
"name": "Gap Fill",
"count": 15,
"pct": 60
},
{
"name": "High Vol Open",
"count": 8,
"pct": 32
},
{
"name": "Darvas Box",
"count": 4,
"pct": 16
},
{
"name": "Power Hour",
"count": 2,
"pct": 8
}
]
},
"price": {
"symbol": "LUNR",
"name": "Intuitive Machines, Inc.",
"price": 19.775,
"changePercentage": -2.9686,
"change": -0.605,
"volume": 6900479.87234,
"dayLow": 19.26,
"dayHigh": 20.28,
"yearHigh": 46.75,
"yearLow": 7.78,
"priceAvg50": 18.3162,
"priceAvg200": 19.34708,
"exchange": "NASDAQ",
"open": 19.31,
"previousClose": 20.38,
"chart_vwap_daily": [
{
"t": "2026-07-08",
"v": 17.2808,
"c": 17.02
},
{
"t": "2026-07-09",
"v": 16.9334,
"c": 16.9
},
{
"t": "2026-07-10",
"v": 16.1219,
"c": 16.14
},
{
"t": "2026-07-13",
"v": 15.4675,
"c": 15.15
},
{
"t": "2026-07-14",
"v": 15.1183,
"c": 14.91
},
{
"t": "2026-07-15",
"v": 14.9801,
"c": 14.85
},
{
"t": "2026-07-16",
"v": 13.6802,
"c": 13.44
},
{
"t": "2026-07-17",
"v": 13.4915,
"c": 13.52
},
{
"t": "2026-07-20",
"v": 13.9017,
"c": 13.83
},
{
"t": "2026-07-21",
"v": 14.578,
"c": 14.64
},
{
"t": "2026-07-22",
"v": 14.2636,
"c": 14.09
},
{
"t": "2026-07-23",
"v": 13.812,
"c": 13.71
},
{
"t": "2026-07-24",
"v": 13.1075,
"c": 12.92
},
{
"t": "2026-07-27",
"v": 13.1921,
"c": 13.31
},
{
"t": "2026-07-28",
"v": 12.3927,
"c": 12.37
},
{
"t": "2026-07-29",
"v": 11.7517,
"c": 11.39
},
{
"t": "2026-07-30",
"v": 12.1237,
"c": 12.25
},
{
"t": "2026-07-31",
"v": 12.3283,
"c": 12.34
},
{
"t": "2026-08-03",
"v": 12.9086,
"c": 13.1
},
{
"t": "2026-08-04",
"v": 13.9638,
"c": 13.96
},
{
"t": "2026-08-05",
"v": 13.8043,
"c": 13.99
},
{
"t": "2026-08-06",
"v": 14.8436,
"c": 14.93
},
{
"t": "2026-08-07",
"v": 16.0658,
"c": 16.4
},
{
"t": "2026-08-10",
"v": 15.9988,
"c": 15.78
},
{
"t": "2026-08-11",
"v": 16.1898,
"c": 16.48
},
{
"t": "2026-08-12",
"v": 16.9569,
"c": 16.95
},
{
"t": "2026-08-13",
"v": 16.5259,
"c": 17.56
},
{
"t": "2026-08-14",
"v": 19.2381,
"c": 19.01
},
{
"t": "2026-08-17",
"v": 20.2438,
"c": 20.38
},
{
"t": "2026-08-18",
"v": 19.7134,
"c": 19.795
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.41,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -21.05599318714073,
"priceToSalesRatioTTM": 6.431872551620012,
"priceToBookRatioTTM": -11.306754422214702,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -0.8107553685959855,
"currentRatioTTM": 1.6577503995438072,
"debtToEquityRatioTTM": -1.5149592533062628
},
"analyst": {
"price_target": {
"symbol": "LUNR",
"targetHigh": 39,
"targetLow": 26,
"targetConsensus": 31.33,
"targetMedian": 31
},
"ratings": {
"rating": "C",
"overallScore": 2
}
},
"news": [
{
"title": "Canaccord Genuity Maintains Buy on Intuitive Machines, Lowers Price Target to $39",
"source": "benzinga",
"date": "2026-08-18T15:16:23.637000+00:00"
},
{
"title": "Intuitive Machines Stock Edges Lower Tuesday: What's Happening?",
"source": "benzinga",
"date": "2026-08-18T14:13:31.798000+00:00"
},
{
"title": "Intuitive Machines Says Selected By NASA's Jet Propulsion Laboratory To Provide IM 300 Spacecraft Platform, System-Level Integration For EAGLE-VSWIR Earth Observation Mission Targeted For 2028 Launch",
"source": "benzinga",
"date": "2026-08-18T12:00:58.436000+00:00"
},
{
"title": "Can Space Stocks Bounce Back? This $1 Billion Air Force Contract Might Help.",
"source": "The Motley Fool",
"date": "2026-08-18T11:07:00Z"
},
{
"title": "Intuitive Machines Selected to Provide Spacecraft Platform and Mission Solutions for NASA's EAGLE-VSWIR Earth Science Mission",
"source": "GlobeNewsWire",
"date": "2026-08-18 08:00:00"
},
{
"title": "Moonshot to Money: Intuitive Machines Lands $600M Defense Win",
"source": "MarketBeat",
"date": "2026-08-18 07:25:48"
},
{
"title": "Why Intuitive Machines Stock Popped Today",
"source": "The Motley Fool",
"date": "2026-08-17 15:47:22"
},
{
"title": "Intuitive Machines Climbs 6% on $600M Satellite Award; SpaceX, Rocket Lab Unchanged",
"source": "24/7 Wall Street",
"date": "2026-08-17 09:30:24"
},
{
"title": "Intuitive Machines Secures $600 Million Satellite Program Following Strong Earnings",
"source": "Benzinga",
"date": "2026-08-17 09:23:47"
},
{
"title": "Intuitive Machines Selected for Multi-Satellite Communications Infrastructure Program",
"source": "GlobeNewsWire",
"date": "2026-08-17 08:00:00"
}
],
"calendar": [
{
"symbol": "LUNR",
"date": "2026-11-12",
"epsEstimated": -0.06453,
"revenueEstimated": 243424100
},
{
"symbol": "LUNR",
"date": "2026-08-13",
"epsEstimated": -0.09036,
"revenueEstimated": 212318700
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "put",
"strike": "23",
"expiry": "2026-09-18",
"size": 310,
"premium": "133300.00",
"volume": 315,
"open_interest": 1312,
"implied_volatility": "0.977771387573153",
"delta": "-0.645670147422967"
},
{
"option_type": "call",
"strike": "60",
"expiry": "2028-01-21",
"size": 35,
"premium": "15925.00",
"volume": 35,
"open_interest": 72,
"implied_volatility": "1.085881804078145",
"delta": "0.43675255331996"
},
{
"option_type": "put",
"strike": "15",
"expiry": "2028-01-21",
"size": 20,
"premium": "11240.00",
"volume": 31,
"open_interest": 574,
"implied_volatility": "1.088230713155115",
"delta": "-0.1816668579909722"
}
],
"net_premium": {
"ticker": "LUNR",
"net_call_premium": "-806017.00",
"net_put_premium": "487258.00",
"call_premium": "2421684.00",
"put_premium": "1333935.00",
"bullish_premium": "1092978.00",
"bearish_premium": "2386253.00",
"put_call_ratio": "0.53985392187996189266",
"iv_rank": "44.2387",
"implied_move_perc": "0.187000",
"gex_ratio": "0.46754527226647353956",
"gex_net_change": "63389.7215",
"gex_call": "778599.6206",
"gex_put": "-364030.5716",
"gex_net": 414569.049,
"gex_call_delta": "9973821.8302",
"gex_put_delta": "-3511690.1687",
"gex_date": "2026-08-18"
},
"hot_chains": [
{
"strike": "20",
"expires": "2028-01-21",
"option_type": "call",
"volume": 1008,
"open_interest": 2030,
"implied_volatility": "1.10438114817243",
"last_price": "10.07",
"total_premium": "967781.00",
"delta": 0.749344044826991
},
{
"strike": "20",
"expires": "2026-08-21",
"option_type": "call",
"volume": 671,
"open_interest": 4225,
"implied_volatility": "1.042664809153696",
"last_price": "0.65",
"total_premium": "42877.00",
"delta": 0.474780147448645
},
{
"strike": "20",
"expires": "2026-08-21",
"option_type": "put",
"volume": 581,
"open_interest": 648,
"implied_volatility": "1.019279380512806",
"last_price": "0.85",
"total_premium": "48926.00",
"delta": -0.525588041129287
}
],
"gamma_profile": {
"spot": 19.785,
"flip_point": 18.67,
"net_gex": 414569.05,
"call_walls": [
{
"strike": 20.0,
"gex": 174081.42
},
{
"strike": 19.0,
"gex": 73965.34
},
{
"strike": 21.0,
"gex": 56731.79
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -99302.22
},
{
"strike": 25.0,
"gex": -29097.76
},
{
"strike": 18.0,
"gex": -25222.02
}
]
},
"ats": {
"symbol": "LUNR",
"date": "20260817",
"ats_volume": 0,
"total_volume": 8621661,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "LUNR",
"signal": "Distribution",
"avg_vwap_discount_pct": -1.13
},
"oi_changes": {
"net_call_oi_change": 385,
"net_put_oi_change": -100,
"top": [
{
"strike": "20",
"oi_change": 376,
"type": "call"
},
{
"strike": "25",
"oi_change": -111,
"type": "put"
},
{
"strike": "42",
"oi_change": 44,
"type": "call"
},
{
"strike": "20",
"oi_change": -25,
"type": "call"
},
{
"strike": "40",
"oi_change": -11,
"type": "call"
}
]
}
}
}